• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02618.6600.0018.8061,0750.56%
2024/11/2900.00118.5018.75-11,172-0.09%
2024/11/27418.85219.3518.8021,2390.16%
2024/11/26319.4800.0019.3531,2830.23%
2024/11/2500.00119.2019.15-11,400-0.07%
2024/11/22119.05119.3019.1001,4610.00%
2024/11/21119.00319.0519.05-21,697-0.12%
2024/11/20518.75118.8518.7541,7350.23%
2024/11/1900.00518.9518.95-51,781-0.28%
2024/11/18718.7500.0018.8071,9710.36%
2024/11/1500.00219.0019.20-22,146-0.09%
2024/11/14618.83119.3518.7552,2130.23%
2024/11/13219.25219.3519.2502,2660.00%
2024/11/125519.411519.3519.50402,5211.59%
2024/11/11119.80519.9019.80-42,707-0.15%
2024/11/081019.881520.0019.80-52,737-0.18%
2024/11/07120.40420.5020.35-32,847-0.11%
2024/11/06419.9000.0019.9042,9540.14%
2024/11/0500.00320.2319.95-32,973-0.10%
2024/11/04119.8000.0019.8013,0070.03%
2024/10/30819.79420.3019.5543,2230.12%
2024/10/291319.951020.1019.9033,2540.09%
2024/10/2800.002520.6820.75-253,252-0.77%
2024/10/252421.49421.6821.35203,2520.61%
2024/10/241222.452722.5121.85-153,253-0.46%
2024/10/23121.85121.9521.8503,2400.00%
2024/10/222121.751121.8422.00103,2500.31%
2024/10/21522.304.522.2822.150.53,2630.02%
2024/10/182022.3611.121.9621.758.93,2600.27%
2024/10/172322.3029.222.3822.20-6.23,247-0.19%
2024/10/16820.74820.8320.7003,2310.00%
2024/10/154.220.90920.6820.35-4.93,286-0.15%
2024/10/14520.82720.6620.70-23,316-0.06%
2024/10/11320.2000.0020.3533,3570.09%
2024/10/09220.480.220.4020.301.83,4090.05%
2024/10/0700.00121.2520.95-13,738-0.03%
2024/10/04320.7800.0020.8034,0870.07%
2024/10/01421.515.121.4821.55-1.14,352-0.02%
2024/09/27922.18422.6021.9054,9600.10%
2024/09/260.222.10622.3522.05-5.84,971-0.12%
2024/09/2500.002022.9022.60-205,104-0.39%
2024/09/2315.122.50722.4322.458.15,1650.16%
2024/09/202622.70422.8122.55225,1770.42%
2024/09/193122.953123.0022.9505,1490.00%
2024/09/182022.72722.6922.30135,0980.25%
2024/09/162922.873723.0822.85-85,088-0.16%
2024/09/132421.752421.9321.7005,0470.00%
2024/09/12221.65421.7021.50-25,041-0.04%
2024/09/11321.53521.6721.25-25,058-0.04%
2024/09/10922.36822.1221.5515,0630.02%
2024/09/09222.483022.7122.80-285,064-0.55%
2024/09/063123.873223.2923.15-15,197-0.02%
2024/09/0519.123.471323.5523.506.15,1910.12%
2024/09/042022.343522.3222.35-155,167-0.29%
2024/09/039224.4098.324.6823.95-6.35,157-0.12%
2024/09/024624.765624.7624.05-105,075-0.20%
2024/08/3013.224.001724.1723.40-3.85,013-0.08%
2024/08/293924.461224.3424.30274,9840.54%
2024/08/28924.5934.124.6124.55-25.14,959-0.51%
2024/08/274825.195625.1825.00-84,928-0.16%
2024/08/2653.224.252724.0623.9026.24,8230.54%
2024/08/23314.124.7830324.9724.6511.14,7780.23% 大買/大賣/
2024/08/221923.342423.0323.10-54,561-0.11%
2024/08/212323.343723.1623.10-144,546-0.31%
2024/08/20170.224.359224.4323.4078.24,5261.73% 大買/
2024/08/195524.1723624.5024.85-1814,565-3.96% 大賣/鉅額交易
2024/08/163923.1613.123.3522.6025.94,8030.54%
2024/08/151623.092123.2522.90-54,968-0.10%
2024/08/1423724.1214925.0723.80885,3321.65% 大買/大賣/
2024/08/1311323.79124.124.1524.55-11.15,150-0.22% 大買/大賣/
2024/08/123822.186522.0622.35-275,097-0.53%
2024/08/0997.122.969722.5222.550.15,1750.00%
2024/08/085222.083722.4722.25155,0690.30%
2024/08/07120.301420.6420.75-134,986-0.26%
2024/08/063119.571518.9718.90164,9700.32%
2024/08/052220.202920.5620.20-74,937-0.14%
2024/08/029422.315522.3722.40394,9230.79%
2024/08/011120.1927.121.4721.55-16.14,742-0.34%
2024/07/31519.95519.9419.6004,7050.00%
2024/07/300.118.75119.3019.35-0.94,692-0.02%
2024/07/29219.00919.6918.85-74,680-0.15%
2024/07/26919.386.219.7019.702.84,6730.06%
2024/07/23320.8200.0020.3534,6700.06%
2024/07/22220.255420.4320.15-524,655-1.12%
2024/07/1900.003021.0620.85-304,634-0.65%
2024/07/1813.121.841221.7321.901.14,6150.02%
2024/07/17222.50923.0322.50-74,590-0.15%
2024/07/161722.111621.4822.5514,5410.02%
2024/07/153.121.522221.8421.50-194,480-0.42%
2024/07/121922.591422.9022.4554,4440.11%
2024/07/113522.812723.0722.8584,4010.18%
2024/07/1010123.629223.5723.3594,3440.21% 大買/
2024/07/09187.424.9337.325.4023.95150.14,1993.57% 大買/鉅額交易
2024/07/0818525.64202.126.1626.60-17.14,015-0.42% 大買/大賣/
2024/07/057023.5212023.7924.20-503,658-1.37% 大賣/
2024/07/0420922.88221.122.8322.00-12.13,381-0.36% 大買/大賣/
2024/07/038020.889421.0321.45-142,891-0.48%
2024/07/021119.601719.5119.50-62,758-0.22%
2024/07/011619.9711320.1020.00-972,734-3.55% 大賣/
2024/06/2813618.7012518.9219.00112,5870.43% 大買/大賣/
2024/06/27117.9000.0017.8012,4970.04%
2024/06/26718.402918.7218.10-222,493-0.88%
2024/06/251017.80917.7117.9012,4700.04%
2024/06/241717.9100.0017.90172,4620.69%
2024/06/21518.1000.0018.0552,4560.20%
2024/06/201518.091118.1518.2042,4460.16%
2024/06/191018.09418.2418.0062,4270.25%
2024/06/183618.8345.718.7018.45-9.72,406-0.40%
2024/06/17618.991819.0518.80-122,374-0.51%
2024/06/144719.2025.319.2919.2021.72,3540.92%
2024/06/13112.119.9013219.6319.25-19.92,312-0.86% 大買/大賣/
2024/06/121517.201018.8518.8552,1440.23%
2024/06/1130.117.685517.7617.15-24.92,106-1.18%
2024/06/0754.519.325619.4219.00-1.52,061-0.07%
2024/06/068.520.35121.6020.007.52,0200.37%
2024/06/055620.941921.0420.90371,9981.85%
2024/06/041519.66219.5019.50131,9830.66%
2024/06/0300.00120.0520.10-12,032-0.05%
2024/05/311119.912.320.2419.908.82,0270.43%
2024/05/301019.70120.0019.7092,0160.45%
2024/05/292520.38120.8020.30242,0061.20%
2024/05/282820.10120.1020.10271,9891.36%
2024/05/271220.981520.9520.80-31,969-0.15%
2024/05/24820.9210520.9821.35-971,946-4.98% 大賣/
2024/05/2328922.0516822.1621.401211,9186.31% 大買/大賣/鉅額交易
2024/05/22341.422.04307.122.4122.7034.31,6892.03% 大買/大賣/
2024/05/2120519.8726219.9921.20-571,278-4.46% 大買/大賣/
2024/05/20188.420.4693.320.3119.3095.11,0509.06% 大買/
2024/05/17219.20719.3519.35-5627-0.80%
2024/05/165217.114717.2717.6055510.91%
2024/05/15716.64349.116.7416.00-342.1418-81.72% 大賣/鉅額交易
2024/05/131215.59615.7815.5563071.95%
2024/05/10515.0500.0015.0552831.76%
2024/05/0900.00415.1015.00-4285-1.40%
2024/05/0700.00114.7514.75-1352-0.28%
2024/05/03414.5800.0014.5544760.84%
2024/04/261114.0700.0014.05115192.12%
2024/04/251014.0800.0014.05105221.92%
2024/04/242014.2300.0014.15205213.83%
2024/04/23014.50114.0514.05-1522-0.19%
2024/04/22014.1000.0014.0005220.00%
2024/04/19114.0000.0013.9515220.19%
2024/04/181014.3500.0014.40105221.92%
2024/04/17114.3000.0014.5515200.19%
2024/04/16114.15114.3014.2505190.00%
2024/04/15014.9500.0014.5005180.00%
2024/04/12214.98115.3014.7015170.19%
2024/04/1100.00114.6014.40-1505-0.20%
2024/04/09114.3500.0014.4515040.20%
2024/04/02014.3500.0014.2505040.00%
2024/04/01214.1800.0014.2525040.40%
2024/03/29214.2300.0014.2025040.40%
2024/03/2600.00214.3014.30-2504-0.40%
2024/03/20114.10114.1014.1505060.00%
2024/03/1900.001014.2014.15-10506-1.97%
2024/03/1500.00714.5014.40-7509-1.37%
2024/03/1200.001015.0015.05-10534-1.87%
2024/03/1100.00114.8514.80-1602-0.17%
2024/03/08215.351015.1314.80-8600-1.33%
2024/03/076515.586715.8815.60-2581-0.34%
2024/03/062215.0000.0015.05225264.18%
2024/02/29114.8000.0014.8515140.19%
2024/02/23014.9000.0014.8005160.00%
2024/02/20115.0500.0015.0015060.20%
2024/02/19214.98214.9014.9505050.00%
2024/02/1600.00015.7014.8005020.00%
2024/02/1500.00414.6514.65-4495-0.81%
2024/02/051214.531514.7214.45-3495-0.60%
2024/02/0200.00814.7614.80-8491-1.63%
2024/01/3110.114.761214.9314.75-1.9479-0.39%
2024/01/301215.401615.2214.95-4426-0.94%
2024/01/292715.151915.1615.2583832.08%
2024/01/26114.5000.0014.4512550.39%
2024/01/251514.531014.3314.2552541.96%
2024/01/245.314.162814.7514.55-22.7240-9.42%
2024/01/23513.78313.8513.8522050.98%
2024/01/224013.9300.0013.954020219.76%
2024/01/1800.00113.9513.95-1195-0.51%
2024/01/171314.073014.1514.00-17196-8.64%
2024/01/161114.1000.0014.10111955.63%
2024/01/15814.1500.0014.1581964.08%
2024/01/122814.2200.0014.152819914.02%
2024/01/10514.45114.5014.5042002.00%
2024/01/091614.4600.0014.50162007.97%
2024/01/08914.5700.0014.5592004.49%
2024/01/051314.6000.0014.60132006.49%
2024/01/04214.5500.0014.5522010.99%
2024/01/03314.5200.0014.5532021.48%
2024/01/0200.00214.5814.65-2201-0.99%
2023/12/291314.4400.0014.45132006.48%
2023/12/2800.00814.4514.35-8201-3.96%
2023/12/2700.00114.5514.45-1202-0.49%
2023/12/25114.30214.3014.30-1204-0.49%
2023/12/221014.38114.4514.3592054.39%
2023/12/21214.40214.3514.3502050.00%
2023/12/191214.3600.0014.30122085.75%
2023/12/187.614.56214.7014.555.62202.54%
2023/12/1500.00614.6114.60-6219-2.73%
2023/12/14914.5500.0014.5592204.08%
2023/12/13314.60414.7914.60-1220-0.45%
2023/12/121014.4500.0014.50102174.60%
2023/12/112614.6300.0014.552621711.95%
2023/12/0827.414.69214.9814.7025.421711.67%
2023/12/074514.80414.7514.754121419.12%
2023/12/06315.5520415.6715.45-201196-102.51% 大賣/鉅額交易
2023/12/0500.00114.3514.35-1127-0.79%
2023/12/0400.00214.2014.15-2125-1.59%
2023/12/011314.2000.0014.151312510.38%
2023/11/30414.16214.3014.2521241.61%
2023/11/281114.1300.0014.10111278.66%
2023/11/272214.0400.0014.002212717.29%
2023/11/24214.0500.0014.1021261.58%
2023/11/22914.33114.3514.2581266.32%
2023/11/21114.10214.2514.15-1125-0.80%
2023/11/20514.0000.0014.0051283.91%
2023/11/17413.9500.0014.0041293.08%
2023/11/16413.88214.0514.1521291.54%
2023/11/15513.8800.0013.9051293.87%
2023/11/14113.9000.0013.9011300.77%
2023/11/131213.8400.0013.80121309.16%
2023/11/10414.00714.0014.00-3130-2.31%
2023/11/09114.1000.0014.1511320.76%
2023/11/08314.1500.0014.1531352.21%
2023/11/0325.114.2000.0014.1525.113917.98%
2023/11/021914.1200.0014.101914113.47%
2023/11/01514.2500.0014.2551383.62%
2023/10/31814.3600.0014.3081365.85%
2023/10/30314.4000.0014.4031442.08%
2023/10/271414.4300.0014.40141479.47%
2023/10/26514.3300.0014.3051533.25%
2023/10/25114.4500.0014.4511570.63%
2023/10/24414.3800.0014.3541682.38%
2023/10/23214.3500.0014.3521761.13%
2023/10/20314.3800.0014.4032021.48%
2023/10/19214.63114.6014.6012070.48%
2023/10/18314.7800.0014.7532201.36%
2023/10/16814.8900.0014.9583242.46%
2023/10/12914.8800.0014.8593542.54%
2023/10/11114.90114.9014.9003650.00%
2023/10/06314.9300.0014.9033880.77%
2023/10/04714.8900.0014.8575741.22%
2023/10/03215.0000.0015.0026420.31%
2023/10/02215.00415.1015.05-2693-0.29%
2023/09/28415.0900.0015.0546970.57%
2023/09/26115.2000.0015.2017240.14%
2023/09/22115.30215.3015.30-1722-0.14%
2023/09/21715.5200.0015.2077200.97%
2023/09/20115.30115.3015.2507060.00%
2023/09/19215.251115.2515.25-9707-1.27%
2023/09/1800.002415.2015.20-24705-3.40%
2023/09/1500.00115.3515.20-1704-0.14%
2023/09/1300.00215.0515.05-2704-0.28%
2023/09/11915.0100.0014.9597021.28%
2023/09/08315.2500.0015.2036990.43%
2023/09/01215.5000.0015.4026990.29%
2023/08/3100.00415.2515.10-4699-0.57%
2023/08/2900.00114.9014.90-1700-0.14%
2023/08/28514.9700.0014.9057010.71%
2023/08/24015.802915.8815.70-29697-4.16%
2023/08/21115.55215.6015.70-1695-0.14%
2023/08/18115.60115.8015.6006940.00%
2023/08/16315.4000.0015.4036920.43%
2023/08/15615.1800.0015.7566910.87%
2023/08/14415.19115.4015.1036890.43%
2023/08/11415.5500.0015.6046890.58%
2023/08/10215.50215.6515.5006900.00%
2023/08/081015.7200.0015.70106871.45%
2023/08/07515.8800.0015.9556860.73%
2023/08/04115.90315.9015.85-2685-0.29%
2023/08/02116.65216.0015.80-1685-0.15%
2023/08/015716.736516.5716.55-8677-1.18%
2023/07/31716.45316.6016.4546750.59%
2023/07/28016.95116.6516.55-1674-0.15%
2023/07/271516.4800.0016.50156702.24%
2023/07/261016.9000.0016.70106581.52%
2023/07/25416.884217.0816.95-38650-5.84%
2023/07/241316.22216.2816.30116231.76%
2023/07/212316.62316.4816.50206153.25%
2023/07/204017.307217.5717.10-32601-5.32%
2023/07/1900.00116.9016.90-1520-0.19%
2023/07/18515.42115.3515.4045020.80%
2023/07/174216.021116.0815.75314916.31%
2023/07/145416.862716.8016.35274775.65%
2023/07/133117.172416.7216.8074651.50%
2023/07/121817.283217.4917.10-14443-3.16%
2023/07/1125517.6424018.1716.75154013.74% 大買/大賣/
2023/07/108517.791117.8017.807426028.39%
2023/07/073515.773016.1616.2051952.56%
2023/07/06214.80414.7514.75-2147-1.35%
2023/07/05915.19215.4015.0571464.79%
2023/07/04114.25114.4014.6001280.00%
2023/06/28414.3500.0014.3541333.00%
2023/06/26214.45014.3514.4521431.40%
2023/06/21214.4500.0014.5021531.31%
2023/06/2000.000.114.6514.55-0.1160-0.06%
2023/06/1300.00214.3014.30-2176-1.13%
2023/06/06614.5300.0014.5561973.04%
2023/06/05214.50016.0014.5022070.97%
2023/06/02314.50114.5514.5522140.93%
2023/06/0100.00614.5514.60-6215-2.78%
2023/05/26114.5500.0014.3512170.46%
2023/05/18114.8000.0014.7512290.44%
2023/05/1100.00414.5014.50-4227-1.76%
2023/04/26014.9000.0014.7502450.00%
2023/04/25214.8800.0014.8022460.81%
2023/04/20015.7000.0015.1502430.00%
2023/04/19015.5500.0015.1502420.00%
2023/04/17016.2000.0015.4502390.00%
2023/04/14115.50215.4515.35-1239-0.41%
2023/04/13115.60515.5515.50-4238-1.68%
2023/04/12015.6200.0015.6002370.01%
2023/04/11015.6200.0015.4002340.00%
2023/04/10015.7500.0015.3002320.00%
2023/04/07215.10115.1515.1512290.44%
2023/04/06114.8500.0014.8512220.45%
2023/03/29114.8000.0014.8512280.44%
2023/03/2400.00114.9014.90-1251-0.40%
2023/03/23414.98214.9014.9022420.83%
2023/03/22214.9300.0014.9022340.85%
2023/03/1700.00215.1015.10-2219-0.91%
2023/03/16214.930.115.1015.051.92200.86%
2023/03/15215.4000.0015.2522210.90%
2023/03/13115.4500.0015.5012220.45%
2023/03/1000.00315.7015.70-3222-1.35%
2023/03/09016.30116.1016.00-1220-0.45%
2023/03/0800.00416.2616.50-4210-1.90%
2023/03/07516.0800.0016.0551992.51%
2023/03/06315.4500.0015.4531931.55%
2023/03/010.115.5000.0015.500.11950.05%
2023/02/24015.8000.0015.5501950.00%
2023/02/23115.60215.7015.75-1194-0.51%
2023/02/21215.4500.0015.7022001.00%
2023/02/1700.00115.3015.50-1198-0.50%
2023/02/1600.00315.1715.30-3197-1.52%
2023/02/15114.8500.0014.8511970.51%
2023/02/14016.00114.9015.05-1195-0.51%
2023/02/10414.7000.0014.7541932.07%
2023/02/09015.1000.0014.7501970.00%
2023/02/08114.8000.0014.9011990.50%
2023/02/07214.88114.7514.7511960.51%
2023/02/06015.2000.0014.8501940.00%
2023/02/01014.9000.0014.8001960.00%
2022/12/2000.00114.7015.00-1246-0.41%
2022/12/162316.312216.1315.6512500.40%
2022/12/1400.00115.0015.15-1255-0.39%
2022/12/07115.1500.0015.1012740.36%
2022/12/02215.7000.0015.6022740.73%
2022/12/01215.9000.0015.8522770.72%
2022/11/25515.2000.0015.1052991.67%
2022/11/18115.6500.0015.7514010.25%
2022/11/1600.00114.8014.90-1432-0.23%
2022/11/1100.00214.6814.75-2467-0.43%
2022/11/07115.2500.0014.9015460.18%
2022/10/25114.3000.0014.3516870.15%
2022/10/14014.1500.0014.0007030.01%
2022/10/13213.7000.0013.8527130.28%
2022/10/11214.3800.0014.5027190.28%
2022/10/05115.2500.0015.2517490.13%
2022/09/30114.60614.9415.15-5793-0.63%
2022/09/2900.00515.3514.95-5800-0.62%
2022/09/28215.45316.2715.00-1800-0.12%
2022/09/2700.00116.2516.20-1794-0.13%
2022/09/23216.45116.4516.4018110.12%
2022/09/22216.25216.4516.6008130.00%
2022/09/211217.09217.2816.35108251.21%
2022/09/2000.003816.3716.75-38806-4.71%
2022/09/19216.5500.0016.3528130.25%
2022/09/14116.70416.7617.25-3849-0.35%
2022/09/13317.2500.0017.1038940.34%
2022/09/12217.1500.0017.2529560.21%
2022/09/08018.00117.4017.35-1967-0.10%
2022/09/06117.2000.0017.1519790.10%
2022/09/02118.6000.0018.4519800.10%
2022/09/013.118.55118.7518.452.19810.21%
2022/08/31418.8600.0018.7049860.41%
2022/08/30119.40119.8519.2509840.00%
2022/08/291120.4600.0020.55119861.11%
2022/08/26520.642620.6920.60-211,014-2.07%
2022/08/253320.57120.5520.50321,0183.14%
2022/08/2400.00219.7019.65-21,023-0.20%
2022/08/232520.66420.4020.05211,0192.06%
2022/08/2200.00319.6719.80-31,008-0.30%
2022/08/1900.00919.9519.45-91,006-0.89%
2022/08/1800.001019.7419.65-101,003-1.00%
2022/08/1700.001619.3519.75-161,004-1.59%
2022/08/16318.97319.0519.0509870.00%
2022/08/15319.05219.1019.1019820.10%
2022/08/12119.75219.5519.20-11,004-0.10%
2022/08/11119.0000.0019.0011,0040.10%
2022/08/10718.8900.0018.8071,0960.64%
2022/08/092819.30819.2619.35201,1211.78%
2022/08/081618.923619.0319.00-201,122-1.78%
2022/08/05518.66218.4017.9031,1090.27%
2022/08/0400.00217.6518.05-21,129-0.18%
2022/07/2700.00117.8017.85-11,372-0.07%
2022/07/2200.00117.7017.80-11,445-0.07%
2022/07/21917.76517.5817.7541,4600.27%
2022/07/1900.00317.0017.05-31,558-0.19%
2022/07/18017.101017.1017.05-101,629-0.61%
2022/07/1500.002016.9016.90-201,636-1.22%
2022/07/14216.73216.9516.9501,6680.00%
2022/07/13317.1000.0017.2031,8080.17%
2022/07/12317.12317.3017.3001,8510.00%
2022/07/11617.52717.5617.50-11,880-0.05%
2022/07/08217.0000.0017.0521,8900.11%
2022/07/07616.3800.0016.8061,9220.31%
2022/07/0600.00215.8816.00-21,968-0.10%
2022/07/05216.05216.1816.2002,0750.00%
2022/07/04116.45316.7816.30-22,262-0.09%
2022/07/01115.90416.0015.90-32,344-0.13%
2022/06/30116.50516.6816.40-42,592-0.15%
2022/06/28216.90216.8516.8502,7730.00%
2022/06/27117.20117.1517.3002,8140.00%
2022/06/24416.85216.8516.8522,8460.07%
2022/06/2300.00116.8017.10-12,901-0.03%
2022/06/22617.19517.0516.9512,9700.03%
2022/06/213117.902817.7618.0033,0000.10%
2022/06/201318.021217.7717.5512,9970.03%
2022/06/17616.89416.8516.8522,9400.07%
2022/06/1600.00317.7517.05-32,996-0.10%
2022/06/1500.00417.4017.40-43,017-0.13%
2022/06/1400.00817.3317.35-83,021-0.26%
2022/06/13418.00217.9017.5023,0350.07%
2022/06/0900.00118.3518.40-13,024-0.03%
2022/06/0800.001018.6218.45-103,032-0.33%
2022/06/07318.6800.0018.5033,0330.10%
2022/06/06919.043719.3619.10-283,018-0.93%
2022/06/0200.00218.8018.70-22,979-0.07%
2022/06/014718.41518.4918.60422,9701.41%
2022/05/31217.23317.4017.50-12,932-0.03%
2022/05/30217.4800.0017.5022,9260.07%
2022/05/27517.132817.1517.05-232,919-0.79%
2022/05/266717.166917.0217.05-22,920-0.07%
2022/05/2500.00317.5817.60-32,915-0.10%
2022/05/24517.78517.7317.5502,9170.00%
2022/05/23118.1500.0018.0512,9170.03%
2022/05/2000.00217.9518.00-22,931-0.07%
2022/05/19418.31817.9818.30-42,920-0.14%
2022/05/182019.018518.6118.45-652,896-2.24%
2022/05/173220.2813220.1920.45-1002,829-3.53% 大賣/
2022/05/163221.0727321.0120.85-2412,866-8.41% 大賣/鉅額交易
2022/05/13721.661021.6421.45-32,891-0.10%
2022/05/123922.575422.4021.70-152,886-0.52%
2022/05/1113422.4313721.9922.60-32,850-0.11% 大買/大賣/
2022/05/102421.423521.5121.70-112,800-0.39%
2022/05/091920.421120.9621.1082,7860.29%
2022/05/061020.1400.0020.35102,7630.36%
2022/05/05220.50320.7720.45-12,840-0.04%
2022/05/042320.47121.1520.20222,9020.76%
2022/05/03521.185521.2121.20-502,896-1.73%
2022/04/291520.541320.5120.8022,9030.07%
2022/04/28320.38220.4320.1012,9100.03%
2022/04/27320.021019.8220.00-72,939-0.24%
2022/04/263120.44520.4720.25262,9720.87%
2022/04/2511421.519821.9221.00162,9940.53% 大買/
2022/04/222221.634922.1921.05-272,942-0.92%
2022/04/21821.071221.3821.15-42,928-0.14%
2022/04/203821.114621.1121.15-82,971-0.27%
2022/04/1918922.0719022.3721.10-13,049-0.03% 大買/大賣/
2022/04/182922.243521.8921.65-63,050-0.20%
2022/04/158021.107420.8521.3063,1990.19%
2022/04/1410321.882821.5921.90753,7032.03% 大買/
2022/04/131621.311521.4321.2013,9220.03%
2022/04/121320.721420.7521.45-14,151-0.02%
2022/04/117620.688020.6620.65-44,231-0.09%
2022/04/0814322.4611622.2221.80274,1750.65% 大買/大賣/
2022/04/073721.277121.2621.45-344,131-0.82%
2022/04/0630222.7122522.6522.40774,1531.85% 大買/大賣/
2022/04/0134521.235421.3921.702914,0367.21% 大買/鉅額交易
2022/03/314419.924719.7919.75-33,911-0.08%
2022/03/305120.161419.9019.85373,9820.93%
2022/03/291419.6211919.4819.40-1053,937-2.67% 大賣/鉅額交易
2022/03/284419.472619.4519.45183,8960.46%
2022/03/2515419.4711819.1918.85363,8300.94% 大買/大賣/
2022/03/247319.2324.219.0419.2048.83,7501.30%
2022/03/23718.25518.7519.0023,6980.05%
2022/03/2200.002517.8617.95-253,658-0.68%
2022/03/213518.791117.9017.80243,6490.66%
2022/03/18717.81117.7518.5063,5820.17%
2022/03/16117.65117.3016.9003,5530.00%
2022/03/1400.00117.2017.20-13,544-0.03%
2022/03/11617.451017.1416.90-43,539-0.11%
2022/03/10217.05117.1517.1513,5200.03%
2022/03/0800.00117.0516.80-13,504-0.03%
2022/03/072.116.9200.0017.052.13,4960.06%
2022/03/04117.1500.0017.2513,4840.03%
2022/03/03217.5000.0017.6023,4780.06%
2022/03/02317.05317.3217.4003,4730.00%
2022/03/01117.402517.2217.40-243,465-0.69%
2022/02/25316.77216.6816.9513,4550.03%
2022/02/24216.58516.4016.40-33,448-0.09%
2022/02/2300.00117.0517.05-13,432-0.03%
2022/02/22216.85116.8017.2513,4200.03%
2022/02/21717.154917.2217.15-423,399-1.24%
2022/02/181817.73217.7517.70163,3840.47%
2022/02/179818.051717.7417.70813,3752.40%
2022/02/164518.603518.7818.25103,3440.30%
2022/02/151718.371218.3518.6553,2670.15%
2022/02/14917.761117.8017.80-23,210-0.06%
2022/02/1100.00417.8117.80-43,185-0.13%
2022/02/102718.062517.9417.8023,1730.06%
2022/02/09217.80918.0518.25-73,128-0.22%
2022/02/08417.69617.7217.75-23,095-0.06%
2022/02/079518.041917.7718.00763,0572.49%
2022/01/261617.023616.6916.70-202,972-0.67%
2022/01/252416.113515.8816.10-112,889-0.38%
2022/01/24115.30515.4215.95-42,868-0.14%
2022/01/21916.211916.0916.00-102,832-0.35%
2022/01/201516.782316.6416.45-82,841-0.28%
2022/01/191417.821217.5717.2022,8060.07%
2022/01/181417.961117.9317.9532,7520.11%
2022/01/17817.491317.5017.55-52,695-0.19%
2022/01/141116.723816.7317.05-272,659-1.02%
2022/01/131217.522017.4917.30-82,599-0.31%
2022/01/122217.145017.0917.10-282,537-1.10%
2022/01/1110619.286319.0017.55432,4261.77% 大買/
2022/01/1012220.0688.119.8219.4533.92,2701.49% 大買/
2022/01/07643.120.0854519.9020.1598.12,0614.76% 大買/大賣/
2022/01/0611018.71476.918.2519.35-366.91,528-24.00% 大買/大賣/鉅額交易
2022/01/0560018.3430818.5117.602921,26123.14% 大買/大賣/鉅額交易
2022/01/0460417.1061117.4617.90-7991-0.71% 大買/大賣/
2022/01/031416.392116.2916.30-7854-0.82%
2021/12/3020816.28192.217.0116.1015.88011.97% 大買/大賣/
2021/12/2925.215.874816.2816.80-22.8654-3.48%
2021/12/2845.115.534215.5415.303.15580.55%
2021/12/271515.411515.4715.8004220.00%
2021/12/241614.282514.3814.40-9372-2.42%
2021/12/2200.00413.0513.10-4340-1.18%
2021/12/21412.95413.0513.0503620.00%
2021/12/17112.8500.0012.9013570.28%
2021/12/16412.95813.1013.10-4355-1.13%
2021/12/14812.8500.0012.8083482.29%
2021/12/13613.23413.1513.0023460.58%
2021/12/09412.75412.9512.7503300.00%
2021/12/0800.00412.3512.65-4322-1.24%
2021/11/29412.1000.0012.1043091.29%
2021/11/24412.35112.4012.4533070.98%
2021/11/17212.40212.4012.4503090.00%
2021/11/16412.3000.0012.4043071.30%
2021/11/12412.5000.0012.6043001.33%
2021/11/11412.6000.0012.6542971.35%
2021/11/09412.85512.9312.90-1293-0.34%
2021/11/0800.00413.1513.00-4292-1.37%
2021/11/05212.9500.0013.0022890.69%
2021/11/0400.00312.9012.80-3285-1.05%
2021/11/0300.00412.8612.85-4285-1.40%
2021/11/02312.9000.0012.9032821.06%
2021/10/2900.00313.0513.05-3276-1.09%
2021/10/282013.271613.3313.0542731.46%
2021/10/271012.62412.7512.7562182.74%
2021/10/2600.00412.6512.65-4215-1.86%
2021/10/25412.35412.4512.4502110.00%
2021/10/2200.00112.4512.30-1211-0.47%
2021/10/1900.00612.4712.50-6211-2.83%
2021/10/18612.2500.0012.2562132.81%
2021/10/1500.00412.5012.50-4215-1.86%
2021/10/14812.301212.5212.40-4213-1.88%
2021/10/08812.1000.0012.0082073.86%
2021/10/0700.00612.3712.35-6208-2.88%
2021/10/05912.202512.2412.05-16218-7.32%
2021/10/04511.94111.8011.7541932.06%
2021/10/01911.8900.0012.2592004.49%
2021/09/301912.5900.0012.65191979.64%
2021/09/291012.871512.9613.00-5186-2.68%
2021/09/2800.002012.7812.85-20142-14.07%
2021/09/2700.00111.7011.70-1122-0.82%
2021/09/2400.00211.6011.60-2125-1.59%
2021/09/22411.4000.0011.5041303.06%
2021/09/1700.00411.7511.50-4130-3.06%
2021/09/08411.5000.0011.5041392.86%
2021/09/06411.45111.6511.6031452.06%
2021/09/0100.00111.6511.80-1153-0.65%
2021/08/3000.00411.7511.75-4154-2.58%
2021/08/25111.4500.0011.6511590.63%
2021/08/24111.4500.0011.4011600.62%
2021/08/12412.2500.0012.4041692.36%
2021/08/1000.00112.6512.65-1177-0.56%
2021/08/09412.5500.0012.6541812.21%
2021/08/04512.7000.0012.7051932.58%
2021/07/2200.0016912.8512.90-169237-71.11% 大賣/鉅額交易
2021/07/21112.90412.9512.90-3246-1.22%
2021/07/1900.00412.9512.95-4276-1.45%
2021/07/15112.85112.9012.9503320.00%
2021/07/121212.842112.8012.75-9443-2.03%
2021/07/09413.25113.4013.2534400.68%
2021/07/082013.40813.3513.35124522.65%
2021/07/0700.00813.0013.05-8478-1.67%
2021/07/0500.001112.8012.90-11553-1.99%
2021/07/02712.5700.0012.7575581.25%
2021/07/01612.7200.0012.6565581.07%
2021/06/30412.80912.9412.85-5559-0.89%
2021/06/29412.6600.0012.7045610.71%
2021/06/25112.6000.0012.8015740.17%
2021/06/2300.00212.8512.80-2582-0.34%
2021/06/21912.7000.0012.8096701.34%
2021/06/11413.0000.0013.0046760.59%
2021/06/1000.00413.3013.15-4679-0.59%
2021/06/0900.00413.0513.05-4677-0.59%
2021/06/0800.00412.8512.95-4674-0.59%
2021/06/0700.001212.7812.85-12673-1.78%
2021/06/02412.7000.0012.7546710.60%
2021/06/0100.00413.0513.05-4668-0.60%
2021/05/2800.00112.8012.75-1663-0.15%
2021/05/26312.85812.9312.85-5664-0.75%
2021/05/20712.2600.0012.2076621.06%
2021/05/181012.30412.4012.2566590.91%
2021/05/172311.54711.8711.40166632.41%
2021/05/142312.1200.0011.90236593.49%
2021/05/13312.20512.2512.20-2655-0.30%
2021/05/123611.9200.0011.80366515.53%
2021/05/113012.531413.0012.55166472.47%
2021/05/10413.1500.0013.2046440.62%
2021/05/06612.8000.0013.0066410.94%
2021/05/053513.08113.2012.95346405.31%
2021/05/04512.80412.7512.8016380.16%
2021/05/03413.4000.0013.4046310.63%
2021/04/29814.1000.0014.0586261.28%
2021/04/281114.33814.4014.4036140.49%
2021/04/271114.16514.2814.2566070.99%
2021/04/26414.251214.2314.20-8595-1.34%
2021/04/23813.63413.9013.6045790.69%
2021/04/223113.911014.0413.40215653.72%
2021/04/211714.71414.8514.50135392.41%
2021/04/20515.207114.8115.20-66519-12.70%
2021/04/19114.001114.1413.95-10458-2.18%
2021/04/164914.361114.1614.20384538.37%
2021/04/15413.40413.5513.4004090.00%
2021/04/141613.29613.2013.20104052.47%
2021/04/136813.896114.1513.8573901.79%
2021/04/122914.063114.2114.40-2356-0.56%
2021/04/08912.95213.0513.0072762.53%
2021/04/0100.00312.5012.45-3266-1.13%
2021/03/25213.33313.4712.80-1242-0.41%
2021/03/2400.001713.2913.10-17210-8.07%
2021/03/2300.00112.5012.45-1152-0.66%
2021/03/22112.35112.4512.4501490.00%
2021/02/2500.00212.0312.05-2140-1.42%
2021/02/22111.8000.0011.7511380.72%
2021/02/0200.002711.3511.55-27127-21.14%
2021/02/01311.2800.0011.3531272.34%
2021/01/2700.00111.6511.60-1125-0.80%
2021/01/26411.75311.7511.6011240.80%
2021/01/2200.00111.6511.70-1124-0.81%
2021/01/21211.8000.0011.8021221.63%
2021/01/20211.80111.7511.7511220.81%
2021/01/18212.0000.0012.0521201.66%
2021/01/13512.3600.0012.1551164.27%
2021/01/12712.24112.4012.1561075.57%
2021/01/11112.4500.0012.5511020.97%
2021/01/08412.0800.0012.054934.28%
2021/01/07112.1000.0012.251931.07%
2021/01/06612.0500.0011.956916.56%
2021/01/05212.1500.0012.252932.15%
2021/01/04212.10212.1512.200890.00%
2020/12/311012.2500.0012.15109011.06%
2020/12/302212.2800.0012.35228824.78%
2020/12/291712.5400.0012.40178619.67%
2020/12/28112.4000.0012.351831.19%
2020/12/1800.00211.8511.75-280-2.48%
2020/12/17211.7500.0011.802812.45%
2020/12/08311.90211.8011.851921.08%
2020/11/26211.8000.0011.752922.15%
2020/11/1700.00211.7011.65-2122-1.63%
2020/11/02211.4500.0011.3521371.46%
2020/10/30111.7000.0011.5511370.73%
2020/10/2700.00111.8011.80-1138-0.72%
2020/10/2000.00111.7511.75-1152-0.66%
2020/09/25711.6900.0011.7574481.56%
2020/09/24612.0600.0011.9064441.35%
2020/09/23312.3000.0012.4034420.68%
2020/08/27613.26512.9212.9514590.22%
2020/08/2600.00113.3013.30-1451-0.22%
2020/08/25412.88312.8312.9014410.23%
2020/08/19212.4300.0012.6024300.47%
2020/08/0500.00212.5012.45-2430-0.46%
2020/07/31112.2000.0012.3514350.23%
2020/07/20112.7000.0012.6515160.19%
2020/07/1500.00913.6213.25-9509-1.77%
2020/07/1400.00213.9013.75-2502-0.40%
2020/07/131813.862013.8213.80-2500-0.40%
2020/07/101015.09815.1813.9525030.40%
2020/07/098514.9912415.1815.40-39498-7.82% 大賣/
2020/07/082014.00313.8214.00173604.72%
2020/07/0700.00113.0012.95-1329-0.30%
2020/07/02112.7500.0012.7513670.27%
2020/06/22713.19713.0012.7003770.00%
2020/06/18112.90112.7012.9003650.00%
2020/06/1600.00512.4512.45-5364-1.37%
2020/06/1000.001012.3012.30-10371-2.69%
2020/06/0300.00712.3812.40-7398-1.76%
2020/06/0200.00212.3512.30-2405-0.49%
2020/05/2700.00112.3512.30-1481-0.21%
2020/05/26112.20112.3012.2004890.00%
2020/05/2200.00212.5012.30-2581-0.34%
2020/05/1900.00212.5012.45-2585-0.34%
2020/05/14212.6300.0012.5525810.34%
2020/05/0600.00413.1013.10-4579-0.69%
2020/05/05413.2500.0013.1545790.69%
2020/05/04613.00113.1513.1555790.86%
2020/04/30113.1000.0013.2515810.17%
2020/04/29313.2000.0013.2035770.52%
2020/04/272713.2600.0013.40275714.72%
2020/04/242413.731613.4813.5085621.42%
2020/04/231913.09413.1513.25155192.89%
2020/04/2100.00212.2011.85-2496-0.40%
2020/04/1700.00312.7012.30-3491-0.61%
2020/04/15312.8300.0012.5034810.62%
2020/04/14213.63813.4613.00-6470-1.28%
2020/04/1300.00212.2012.85-2421-0.47%
2020/04/09211.9000.0011.6024070.49%
2020/04/07211.58211.7011.8503750.00%
2020/03/2529.6800.009.6723520.57%
2020/03/1600.00110.4010.50-1340-0.29%
2020/03/1300.00310.5510.80-3336-0.89%
2020/03/12411.9400.0011.7043291.22%
2020/03/1100.001412.5512.50-14323-4.33%
2020/03/10112.5000.0012.9513210.31%
2020/03/09313.4800.0013.3033140.95%
2020/03/0600.00114.0514.10-1308-0.32%
2020/03/05914.201114.1713.95-2301-0.66%
2020/03/041513.711113.5013.9042631.52%
2020/02/2700.00113.2013.00-1228-0.44%
2020/02/261113.80813.8513.4532201.36%
2020/02/254413.034413.0113.4501620.00%
2020/02/17412.2000.0012.1041482.69%
2020/02/07412.3900.0012.3041442.77%
2020/02/05212.5300.0012.5521421.40%
2020/02/0400.00112.5012.50-1140-0.71%
2020/02/03112.7500.0012.3011360.73%
2020/01/0600.001513.9013.95-15131-11.42%
2020/01/0300.00114.1014.10-1132-0.76%
2020/01/0200.00114.1014.15-1132-0.76%
2019/12/3100.00114.1514.15-1131-0.76%
2019/12/30714.2100.0014.1571335.24%
2019/12/2700.00814.0514.05-8131-6.09%
2019/12/1600.00714.0114.05-7130-5.35%
2019/12/1200.00114.1014.10-1129-0.77%
2019/12/11214.38214.2014.1001290.00%
2019/12/09114.2500.0014.1511280.78%
2019/12/03214.1500.0014.1521361.47%
2019/11/29414.3300.0014.2541372.90%
2019/11/28314.4500.0014.4031372.18%
2019/11/27314.5000.0014.4031382.16%
2019/11/25514.5000.0014.5051433.48%
2019/11/1500.00214.5514.60-2143-1.39%
2019/11/14413.8300.0014.2541352.95%
2019/10/17113.7500.0013.7511890.53%
2019/09/0400.00314.7014.60-3416-0.72%
2019/09/0200.00314.5514.50-3423-0.71%
2019/08/23614.6500.0014.6564241.41%
2019/08/1300.00214.5014.60-2517-0.39%
2019/08/07214.1000.0014.0025390.37%
2019/07/30214.80414.9014.80-2686-0.30%
2019/07/29215.250.315.2515.251.76810.25%
2019/07/260.315.2000.0015.300.36800.05%
2019/07/18115.2000.0015.3516940.14%
2019/07/17115.4000.0015.3516950.14%
2019/07/1500.002.515.5915.50-2.5698-0.36%
2019/07/110.515.3000.0015.450.57240.07%
2019/07/10415.5500.0015.4547370.54%
2019/07/04116.30316.3316.30-2861-0.23%
2019/07/03116.1000.0016.0518880.11%
2019/06/2700.00315.9015.75-3886-0.34%
2019/06/18115.65215.7015.65-1876-0.11%
2019/06/1700.00316.0515.90-3872-0.34%
2019/06/14416.03215.9515.9528710.23%
2019/06/13816.241616.2815.95-8863-0.93%
2019/06/121015.94616.1816.6048500.47%
2019/06/11215.6000.0015.4527340.27%
2019/06/04215.4000.0015.1027370.27%
2019/05/301015.651515.7215.65-5737-0.68%
2019/05/29315.50315.8015.9007480.00%
2019/05/27815.441915.4315.65-11774-1.42%
2019/05/2400.001015.2315.10-10723-1.38%
2019/05/22515.70515.3515.3507200.00%
2019/05/2100.00915.2715.30-9717-1.25%
2019/05/2000.00815.3015.20-8717-1.12%
2019/05/1700.0052.215.6115.65-52.2711-7.34%
2019/05/1600.002415.8115.50-24704-3.40%
2019/05/151716.0014.415.7416.202.66800.38%
2019/05/14115.051015.1015.20-9650-1.38%
2019/05/130.115.05115.0515.15-0.9639-0.14%
2019/05/10315.85715.6615.15-4634-0.63%
2019/05/0900.002615.3615.40-26625-4.16%
2019/05/0869.616.5813215.7715.70-62.4610-10.23% 大賣/
2019/05/0700.002.516.0516.05-2.5516-0.48%
2019/05/06314.7000.0014.6035080.59%
2019/05/03214.780.214.8014.801.85040.36%
2019/05/02114.6000.0014.6015030.20%
2019/04/30714.59214.5514.6055030.99%
2019/04/26714.79214.7514.7554991.00%
2019/04/251614.861114.8314.7554971.00%
2019/04/24815.0500.0015.1084911.63%
2019/04/231915.0900.0015.05194893.88%
2019/04/224.715.1000.0015.054.74860.96%
2019/04/193115.2400.0015.15314836.42%
2019/04/18115.45515.1715.00-4479-0.84%
2019/04/17616.02116.2515.7054691.06%
2019/04/1600.00616.1816.10-6455-1.32%
2019/04/151115.9000.0015.95114402.50%
2019/04/126815.836115.5815.5574151.68%
2019/04/1100.001314.7514.75-13355-3.66%
2019/04/103315.111714.9614.75163454.63%
2019/04/092114.561214.8514.8592933.06%
2019/04/08513.5700.0013.5052541.96%
2019/04/033713.3800.0013.403725314.59%
2019/04/025713.2900.0013.355725122.62%
2019/03/29513.001913.0013.00-14243-5.75%
2019/03/21613.3000.0013.2562392.51%
2019/03/19213.7500.0013.6522320.86%
2019/03/181013.9000.0013.80102314.31%
2019/03/1500.00313.9513.85-3230-1.30%
2019/03/1300.001213.8813.80-12217-5.53%
2019/03/11613.88614.0613.8502110.00%
2019/03/0400.001713.8413.75-17201-8.46%
2019/02/27313.7300.0013.5031861.61%
2019/02/26413.252413.1213.85-20164-12.18%
2019/02/2100.00312.6012.50-3135-2.21%
2019/02/2000.00812.6512.50-8136-5.88%
2019/02/19512.601312.5712.60-8136-5.87%
2019/02/1800.00412.3012.30-4134-2.98%
2019/02/1500.00412.0512.20-4132-3.01%
2019/02/1400.00411.9011.90-4128-3.11%
2018/12/28111.3000.0011.3511390.72%
2018/12/26111.3500.0011.2511430.70%
2018/12/21111.4500.0011.6011400.71%
2018/12/17111.9000.0011.9011340.74%
2018/12/13111.7500.0011.7011310.76%
2018/12/12111.7000.0011.7511310.76%
2018/12/05411.6500.0011.7541263.15%
2018/11/2800.00111.6011.60-1123-0.81%
2018/11/12112.4000.0012.1011070.93%
2018/11/0900.00111.8511.85-197-1.03%
2018/10/1800.00111.0010.85-196-1.03%
2018/10/17111.0500.0011.201941.06%
2018/09/10313.95314.2013.9501000.00%
2018/08/13114.1500.0014.1512170.46%
2018/08/0700.00114.8014.75-1219-0.46%
2018/08/0600.00314.7514.80-3223-1.34%
2018/07/2500.00114.7514.75-1223-0.45%
2018/07/1800.005714.7314.65-57227-25.10%
2018/07/17614.9900.0014.9062252.66%
2018/07/165115.0100.0014.905122422.68%
2018/07/11114.7500.0014.8012220.45%
2018/07/09514.85515.0014.8502210.00%
2018/06/2100.00215.8515.80-2225-0.89%
2018/06/2000.00815.7815.85-8224-3.57%
2018/06/19216.00116.5516.0512230.45%
2018/06/1500.00116.5516.55-1219-0.46%
2018/06/14116.85117.0016.7502180.00%
2018/06/1300.00116.6516.60-1218-0.46%
2018/06/11517.74116.8017.1042061.94%
2018/06/08217.253117.2517.25-29183-15.84%
2018/06/07115.9000.0015.7011320.75%
2018/06/0600.001015.0815.10-10134-7.45%
2018/05/23415.46315.6215.2011730.58%
2018/04/2700.00215.9015.90-2214-0.93%
2018/04/1100.00117.7517.25-1293-0.34%
2018/04/1000.00117.6017.60-1299-0.33%
2018/04/0200.00217.6017.30-2299-0.67%
2018/03/31117.7000.0017.9013000.33%
2018/03/2700.00117.2517.25-1384-0.26%
2018/03/23117.2000.0017.2013870.26%
2018/03/2100.001517.6517.55-15394-3.80%
2018/03/1900.00117.5517.45-1401-0.25%
2018/03/1300.00517.9517.95-5408-1.23%
2018/03/1200.00518.2517.95-5410-1.22%
2018/03/0900.001518.0118.10-15408-3.67%
2018/03/0600.00317.7517.65-3412-0.73%
2018/03/05117.45317.6017.40-2415-0.48%
2018/03/0200.00117.3017.55-1415-0.24%
2018/03/012117.682017.7817.5014120.24%
2018/02/26216.8000.0016.8023990.50%
2018/02/2100.00616.3016.50-6418-1.43%
2018/02/12715.7100.0016.0074291.63%
2018/02/091714.66314.5015.30144363.21%
2018/02/063716.55116.2016.00364547.92%
2018/02/05517.7500.0017.7054471.12%
2018/02/021217.8700.0017.90124512.66%
2018/02/011018.001118.2417.95-1469-0.21%
2018/01/31518.0000.0017.9554911.02%
2018/01/302018.0900.0018.00204984.01%
2018/01/291618.0700.0018.05165143.11%
2018/01/26518.3000.0018.0555740.87%
2018/01/251118.0500.0018.00115981.84%
2018/01/24518.1000.0018.1055990.83%
2018/01/2300.00218.2518.20-2601-0.33%
2018/01/22318.0500.0018.0536060.49%
2018/01/19518.2500.0018.2556180.81%
2018/01/18518.34218.3518.2536220.48%
2018/01/17218.4000.0018.3526220.32%
2018/01/16818.5900.0018.5086271.27%
2018/01/101719.0100.0018.80176672.55%
2018/01/09918.64518.9118.9046500.61%
2018/01/08218.4000.0018.2526540.31%
2018/01/05218.5000.0018.6026560.30%
2018/01/04318.28118.3518.6026610.30%
2018/01/03218.33118.4518.2016630.15%
2018/01/02218.15118.2018.2016710.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音