• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    227.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    256張
  • 產業
    上市 半導體類股

  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211227.502228.50227.50-1419-0.24%
2025/01/204226.382227.25227.5024200.48%
2025/01/173.1227.513.2227.37228.00-0.1422-0.02%
2025/01/165225.0000.00225.0054251.18%
2025/01/1500.001225.00223.00-1424-0.24%
2025/01/141224.002224.00223.50-1427-0.23%
2025/01/138222.5010221.50222.00-2428-0.46%
2025/01/102228.521229.50230.0014240.24%
2025/01/094233.3800.00230.0044330.92%
2025/01/081237.0200.00237.0014310.23%
2025/01/071236.501237.00236.5004350.00%
2025/01/063235.007236.00234.50-4440-0.91%
2025/01/027.2235.593.6236.20236.503.64390.81%
2024/12/311241.012.2240.62240.00-1.2441-0.28%
2024/12/272249.251247.00246.0014480.22%
2024/12/2614246.962.2248.09247.0011.84462.64%
2024/12/250242.002242.75242.50-2443-0.45%
2024/12/244.2244.0610.2243.48241.50-6453-1.32%
2024/12/237.3242.516242.08243.501.34490.29%
2024/12/200.4239.284238.00238.00-3.6434-0.84%
2024/12/195.3238.344238.25238.001.34380.30%
2024/12/181.1239.293239.17239.00-1.9442-0.42%
2024/12/179236.116236.17237.5034380.69%
2024/12/164.2231.942232.00230.502.24190.51%
2024/12/1300.001236.00235.50-1417-0.24%
2024/12/124.3239.525239.00238.00-0.7413-0.17%
2024/12/116.1241.111243.00240.505.14051.27%
2024/12/101.2240.366.3241.97240.50-5.1397-1.28%
2024/12/097238.654238.13237.5033920.77%
2024/12/0617.3241.4910.1241.95240.007.23871.86%
2024/12/052.1232.3518.1233.80236.00-16.1359-4.47%
2024/12/045230.7110.9230.60230.50-5.8355-1.64%
2024/12/032226.504228.50225.50-2356-0.56%
2024/12/023225.170225.50225.5033550.84%
2024/11/283221.6700.00224.0033650.82%
2024/11/272.1225.7600.00223.502.13630.58%
2024/11/264229.131230.50228.0033660.82%
2024/11/251232.007.1231.59231.50-6.1367-1.66%
2024/11/225229.501.1230.10228.503.93691.05%
2024/11/210.1228.001229.00229.50-0.9370-0.24%
2024/11/203229.673228.83229.0003730.00%
2024/11/192228.5021.1227.98226.50-19.1381-5.01%
2024/11/1824.4223.4800.00223.5024.43796.42%
2024/11/153223.501222.00223.5023820.52%
2024/11/1410.1222.9000.00221.0010.13902.59%
2024/11/133227.8310227.65228.00-7389-1.80%
2024/11/122223.0000.00223.0024020.50%
2024/11/081226.0000.00226.0014040.25%
2024/11/0710.5228.6800.00229.0010.54052.59%
2024/11/051221.5000.00221.0014130.24%
2024/11/043222.0000.00222.0034250.71%
2024/11/011222.501221.50226.0004330.00%
2024/10/301227.0000.00225.5014380.23%
2024/10/2912225.173223.50225.0094412.04%
2024/10/285.2229.581229.50229.504.24390.94%
2024/10/251231.500.1233.00232.500.94430.20%
2024/10/242231.7500.00231.0024450.45%
2024/10/231234.500.1234.00234.000.94520.20%
2024/10/221238.500.1237.00236.0014570.21%
2024/10/2100.001237.00236.50-1464-0.22%
2024/10/182232.001233.50231.0014660.21%
2024/10/173234.001234.50233.5024750.42%
2024/10/160.1236.515235.80236.00-5480-1.03%
2024/10/152235.001235.00235.0014710.21%
2024/10/1400.005232.30233.00-5469-1.07%
2024/10/112.2228.3800.00228.002.24690.46%
2024/10/090231.502232.25232.00-2467-0.43%
2024/10/083.2229.684229.50231.00-0.8471-0.18%
2024/10/0710.2233.355.1233.00234.005.24761.08%
2024/10/042230.501231.00230.5014810.21%
2024/10/0111229.683229.67231.5084891.64%
2024/09/3043.1228.071228.50224.5042.14938.54%
2024/09/275228.901230.00227.0045260.76%
2024/09/2611230.052.2231.35228.008.85801.52%
2024/09/258227.137227.71226.5015990.17%
2024/09/2410225.8000.00223.50106161.62%
2024/09/231227.011227.00227.0006150.00%
2024/09/200.1224.910.1222.00222.0006180.00%
2024/09/191220.503218.83219.50-2629-0.32%
2024/09/181217.0000.00216.0016400.16%
2024/09/132214.001215.00217.0016560.15%
2024/09/121212.503213.33214.00-2659-0.30%
2024/09/113209.3300.00208.5036630.45%
2024/09/101.3209.353211.00208.00-1.7666-0.26%
2024/09/092210.751211.50214.0016630.15%
2024/09/068210.945211.00211.0036630.45%
2024/09/053.1214.371211.00211.002.16650.32%
2024/09/049.6216.172217.25214.007.66641.14%
2024/09/031226.0000.00225.5016570.15%
2024/09/025.1227.2300.00226.005.16590.77%
2024/08/3013230.041.2230.08228.5011.86611.79%
2024/08/2900.000.2230.09228.50-0.2654-0.03%
2024/08/283.2227.400.5229.00227.002.76580.41%
2024/08/271229.500.5230.20229.000.56690.07%
2024/08/260.1230.671232.00228.00-0.9670-0.13%
2024/08/231.2225.0800.00227.501.26700.18%
2024/08/222.1226.5500.00226.002.16820.30%
2024/08/213.1226.3200.00225.503.16800.46%
2024/08/203226.0230226.33225.50-27675-3.99%
2024/08/192227.0022226.68226.00-20695-2.88%
2024/08/161225.042228.00225.00-1693-0.14%
2024/08/158.3225.6900.00223.508.36871.21%
2024/08/146.6227.8900.00226.506.66870.96%
2024/08/1300.001236.00235.50-1675-0.15%
2024/08/122.7234.971234.00234.501.76820.24%
2024/08/093232.0000.00230.0036940.44%
2024/08/081.1228.053226.50226.50-1.9697-0.27%
2024/08/071233.002231.00233.00-1711-0.14%
2024/08/064.1214.7400.00218.504.17160.57%
2024/08/059.1220.8200.00219.009.17111.29%
2024/08/022.9243.6900.00243.002.97050.41%
2024/07/3100.001249.50250.00-1715-0.14%
2024/07/302248.7500.00249.0027230.28%
2024/07/261250.503254.00256.50-2745-0.27%
2024/07/230258.001258.00258.00-1746-0.13%
2024/07/222.3258.082257.00255.500.37430.04%
2024/07/192.1268.484268.75268.00-1.9747-0.25%
2024/07/184.6271.601.1272.08273.003.57540.47%
2024/07/1700.002281.00280.50-2744-0.27%
2024/07/161278.000.2280.00280.000.87450.11%
2024/07/151275.503277.83277.50-2757-0.26%
2024/07/122276.502276.00276.0007590.00%
2024/07/112274.751.2276.92278.500.87590.11%
2024/07/102278.000.2280.50276.501.87760.23%
2024/07/092.2276.683278.83278.00-0.8780-0.10%
2024/07/085.1280.2200.00281.005.17830.65%
2024/07/054281.514284.88285.5007840.00%
2024/07/040.2279.509.1280.38284.00-8.9808-1.11%
2024/07/0317.7274.733276.67275.5014.78051.83%
2024/07/0239.4282.7629.1277.19281.0010.37701.33%
2024/07/011.2300.113297.89300.50-1.8713-0.25%
2024/06/282.1303.702.2302.73305.50-0.1688-0.01%
2024/06/272.2302.526303.33304.50-3.8667-0.57%
2024/06/266305.6700.00304.5066690.90%
2024/06/2510.3304.621307.00304.509.36651.40%
2024/06/244313.632315.75313.5026500.31%
2024/06/211313.003.1307.47311.00-2.1648-0.32%
2024/06/202308.504309.62307.50-2646-0.31%
2024/06/196310.0000.00308.5066470.93%
2024/06/182.1306.241307.50308.001.16570.17%
2024/06/173308.671.5309.00308.001.56740.22%
2024/06/146.1311.871309.50309.005.16800.75%
2024/06/1300.000.4312.50313.00-0.4685-0.06%
2024/06/123.1308.198308.50311.00-4.9712-0.69%
2024/06/1129.2313.797314.00315.0022.27113.12%
2024/06/0757311.0000.00311.00577118.02%
2024/06/060305.502306.75308.00-2710-0.28%
2024/06/050.1305.000.1307.00304.0007080.00%
2024/06/043303.830.2303.00303.002.87150.39%
2024/06/037.1303.161304.00305.006.17150.85%
2024/05/312.1305.071.2312.00305.000.97130.13%
2024/05/300.7310.3600.00311.000.77010.10%
2024/05/292.3316.321.1319.93315.001.27020.17%
2024/05/283317.832.4319.22320.000.67000.08%
2024/05/2700.000.1308.49310.00-0.1689-0.01%
2024/05/241.1306.867306.71307.00-6693-0.86%
2024/05/237309.009.1311.36308.50-2.1692-0.31%
2024/05/221294.003296.00297.00-2675-0.30%
2024/05/211295.001.4297.50296.00-0.4679-0.06%
2024/05/2000.001297.00295.00-1691-0.14%
2024/05/171299.003.5298.36297.50-2.5700-0.36%
2024/05/161293.002.3295.06298.00-1.3703-0.18%
2024/05/150.2286.501.1289.13292.00-0.9703-0.12%
2024/05/140.1283.508.5284.44288.50-8.4702-1.20%
2024/05/1324.3280.3612.2281.27283.5012.17031.72%
2024/05/101295.997293.64296.50-6688-0.87%
2024/05/098.2296.338.3296.54293.0006790.00%
2024/05/085295.702.1295.47301.002.96780.43%
2024/05/074.6296.714.1297.23296.500.56810.08%
2024/05/0643297.0920.1297.58297.0022.96713.41%
2024/05/031.3298.653.3298.90297.50-2685-0.30%
2024/05/026296.756.1294.64298.50-0.1678-0.01%
2024/04/302288.001289.00288.5016560.15%
2024/04/293.2286.952.9286.51288.500.36540.05%
2024/04/262.2284.084285.00285.50-1.8648-0.28%
2024/04/256.6286.7110.1286.29286.00-3.6645-0.55%
2024/04/245.1279.417277.57282.00-1.9638-0.30%
2024/04/231270.461269.00271.0006320.00%
2024/04/224265.882269.00263.0026360.32%
2024/04/196.2268.814270.50269.002.26300.36%
2024/04/181273.0000.00274.5016200.16%
2024/04/1700.003273.50276.00-3622-0.48%
2024/04/1610.3273.163.6277.22270.006.76221.07%
2024/04/154.2281.274282.25282.500.26050.02%
2024/04/125293.602293.75288.0036010.50%
2024/04/114.1284.501.2286.75288.002.96010.47%
2024/04/107.2287.2522.3283.48289.00-15.1611-2.47%
2024/04/094.1268.762.1274.39271.5026010.34%
2024/04/081275.002274.50274.50-1608-0.16%
2024/04/020.2270.170.1271.00272.000.16860.01%
2024/04/012.1268.692.3268.37267.50-0.2694-0.03%
2024/03/290.1264.5000.00266.500.17080.01%
2024/03/287.1267.7100.00267.007.17150.99%
2024/03/2712.3266.6200.00267.0012.37221.70%
2024/03/265268.5056266.33266.50-51728-7.00%
2024/03/251.1274.538275.19274.50-6.9731-0.95%
2024/03/226271.9275.1271.55272.00-69.1740-9.33%
2024/03/2111.4270.795272.90270.506.47360.87%
2024/03/2013.6274.1810.1272.39273.503.57250.48%
2024/03/194268.009269.50266.00-5706-0.71%
2024/03/185.6264.2343267.19268.00-37.4700-5.34%
2024/03/1517.2262.2312.3266.65267.004.86910.70%
2024/03/141.5251.104251.38251.00-2.6664-0.38%
2024/03/130.2257.0200.00254.000.26590.03%
2024/03/125.1259.680.3260.00258.004.86570.73%
2024/03/110.2257.0916256.88257.00-15.8656-2.41%
2024/03/083258.671259.50257.0026680.30%
2024/03/070.1254.8600.00253.000.16590.02%
2024/03/060.2257.753257.67257.00-2.8659-0.42%
2024/03/051.2260.836260.00259.50-4.8662-0.72%
2024/03/041.1261.000.9261.71261.000.26620.03%
2024/03/010.1262.000261.00262.000.16600.01%
2024/02/2900.005260.00259.50-5658-0.76%
2024/02/272.1260.902260.00261.000.16530.02%
2024/02/261262.507263.00262.00-6652-0.92%
2024/02/232265.0000.00262.5026550.31%
2024/02/223.2262.667263.14263.00-3.8654-0.58%
2024/02/211.2262.5817.2264.56265.00-16658-2.43%
2024/02/205259.805259.70260.0006460.00%
2024/02/194255.883257.00256.0016370.16%
2024/02/1611250.051.8250.09250.509.26331.46%
2024/02/153246.176246.00248.00-3636-0.47%
2024/02/051246.008245.94245.00-7633-1.11%
2024/02/023246.670246.50247.0036360.47%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨－2024/06/13
...詳全文
致新：第3季旺季效應可期 估下半年營運優於上半年UDN聯合新聞網－2024/06/13
電源管理晶片廠致新董事長吳錦川今天表示，第2季營運表現符合預期，將較第1季成長，產業景氣恢復正常季節性循環，第3季會有傳......詳全文
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－2024/05/16
...詳全文
致新 相關文章