瑞穎 (8083)-台新券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
184.5
漲跌
▲1.5
漲幅
+0.82%
成交量
181張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	183.00	0	0.00	183.00	1.1	106	1.03%
2024/05/02	11	183.23	6	182.67	183.00	5	106	4.70%
2024/04/30	1	184.50	0	0.00	186.00	1	104	0.96%
2024/04/29	2	183.50	1	182.00	181.50	1	102	0.98%
2024/04/26	0	0.00	2	183.50	183.00	-2	101	-1.96%
2024/04/25	2	179.50	0	0.00	180.00	2	97	2.06%
2024/04/24	6	177.00	0	0.00	178.00	6	95	6.29%
2024/04/23	0	0.00	0	175.50	177.00	0	94	-0.01%
2024/04/22	0	0.00	1	172.50	175.00	-1	93	-1.07%
2024/04/19	0	0.00	3	175.00	174.00	-3	92	-3.23%
2024/04/17	3	174.17	0.1	175.00	175.00	2.9	91	3.20%
2024/04/16	1	174.00	3	174.33	173.50	-2	91	-2.19%
2024/04/15	1	177.00	7	176.21	176.00	-6	90	-6.61%
2024/04/12	1	177.00	2	177.25	178.00	-1	90	-1.11%
2024/04/11	8.5	176.21	0	0.00	177.50	8.5	90	9.34%
2024/04/10	12	176.83	0	0.00	176.50	12	88	13.56%
2024/04/08	3	177.50	1	176.50	178.00	2	86	2.31%
2024/03/18	0	0.00	1	168.50	168.50	-1	78	-1.27%
2024/03/15	0	0.00	1	167.50	167.50	-1	78	-1.28%
2024/03/13	1	167.00	0	0.00	167.00	1	77	1.29%
2024/03/12	1	165.00	0.1	167.50	166.00	0.9	76	1.17%
2024/03/11	5	162.00	0	0.00	162.50	5	75	6.63%
2024/03/05	0	0.00	0.1	163.50	162.50	-0.1	71	-0.10%
2024/02/27	0	0.00	1	158.50	158.50	-1	67	-1.48%
2024/02/26	0	0.00	3	158.00	157.50	-3	68	-4.35%
2024/02/21	0	0.00	2	156.00	156.00	-2	67	-2.98%
2024/01/30	0	0.00	1	148.00	148.00	-1	59	-1.68%
2024/01/05	0.1	147.00	0	0.00	147.50	0.1	54	0.20%
2023/12/25	1	145.00	0	0.00	146.00	1	55	1.82%
2023/12/08	0	0.00	1	148.00	146.50	-1	59	-1.68%
2023/12/07	1	146.00	0	0.00	147.00	1	59	1.68%
2023/11/20	0	0.00	2	147.00	147.50	-2	56	-3.56%
2023/11/09	0	0.00	0	148.00	146.00	0	55	-0.01%
2023/11/07	0	145.00	0	0.00	146.50	0	55	0.04%
2023/11/06	3	144.83	0	0.00	144.50	3	53	5.57%
2023/11/03	1	147.50	0	0.00	147.50	1	53	1.86%
2023/10/27	1	149.00	0	0.00	149.50	1	57	1.74%
2023/08/25	3	149.00	0	0.00	150.00	3	65	4.61%
2023/08/07	0	0.00	1	147.50	148.50	-1	62	-1.60%
2023/07/26	2	144.00	0	0.00	143.00	2	59	3.37%
2023/07/05	2	150.75	0	0.00	151.00	2	60	3.31%
2023/07/04	0	0.00	0	160.00	160.50	0	57	-0.05%
2023/07/03	0	0.00	0.1	160.00	159.00	-0.1	55	-0.14%
2023/06/30	0	157.00	0	0.00	158.00	0	54	0.06%
2023/06/20	0	0.00	1	157.50	157.00	-1	55	-1.79%
2023/06/07	1	154.00	0	0.00	154.00	1	58	1.72%
2023/05/12	0	0.00	1	145.00	145.00	-1	68	-1.47%
2023/05/02	1	146.00	0	0.00	146.00	1	64	1.54%
2023/04/19	0.1	152.00	0	0.00	151.50	0.1	57	0.17%
2023/04/07	0	0.00	1	149.00	150.00	-1	54	-1.83%
2023/03/31	0.1	153.00	0	0.00	152.00	0.1	51	0.11%
2023/03/29	0	0.00	23	151.50	151.00	-23	51	-45.08%
2023/03/28	0	0.00	5	155.50	153.50	-5	50	-9.98%
2023/03/27	0	0.00	6	155.58	156.00	-6	48	-12.30%
2023/03/24	0	0.00	6	155.50	155.00	-6	47	-12.52%
2023/03/17	0	0.00	5	154.20	155.00	-5	44	-11.21%
2023/03/15	2	155.00	0	0.00	156.00	2	43	4.58%
2023/03/14	0	0.00	10	155.15	156.00	-10	42	-23.55%
2023/03/13	0	0.00	10	156.80	157.00	-10	41	-24.12%
2023/03/10	0	0.00	4	158.13	159.00	-4	40	-9.83%
2023/03/09	1	158.00	0	0.00	159.00	1	40	2.48%
2023/02/17	1	160.50	0	0.00	160.00	1	34	2.90%
2023/02/13	1	157.02	0	0.00	155.00	1	31	3.21%
2023/02/10	2	158.50	0	0.00	158.50	2	30	6.60%
2023/01/04	16	165.69	0	0.00	165.50	16	33	48.48%
2023/01/03	9	164.94	0	0.00	165.50	9	32	27.68%
2022/12/20	1	163.50	0	0.00	163.50	1	40	2.45%
2022/11/16	5	167.00	0	0.00	168.00	5	57	8.70%
2022/11/15	15	167.00	0	0.00	167.00	15	58	25.60%
2022/11/14	19	165.55	0	0.00	166.50	19	58	32.32%
2022/09/16	0	0.00	20	177.08	177.50	-20	68	-29.28%
2022/07/04	0	0.00	2	176.50	176.50	-2	38	-5.25%
2022/02/25	1	180.00	0	0.00	180.00	1	28	3.49%
2022/02/22	0	0.00	1	182.50	183.00	-1	28	-3.49%
2022/02/14	0	0.00	0.1	180.00	179.50	-0.1	27	-0.22%
2022/02/11	0.2	182.00	0	0.00	179.00	0.2	29	0.52%
2022/02/10	0.1	185.00	0	0.00	178.50	0.1	29	0.21%
2022/01/18	0	0.00	0	175.00	176.00	0	26	-0.11%
2022/01/04	0	0.00	1	178.50	178.50	-1	26	-3.72%
2021/12/30	0	0.00	3	180.00	180.00	-3	26	-11.17%
2021/12/29	3	177.00	0	178.00	177.00	3	26	11.35%
2021/12/22	0	180.00	0	0.00	178.50	0	26	0.04%
2021/11/15	1	170.00	0	0.00	171.00	1	26	3.76%
2021/11/12	0	0.00	0	170.50	170.00	0	26	-0.10%
2021/10/28	0	0.00	2	179.50	180.00	-2	25	-7.96%
2021/10/27	0	0.00	8	179.19	179.50	-8	25	-31.09%
2021/10/26	0	0.00	5	180.00	180.50	-5	25	-19.26%
2021/10/15	0	0.00	7	181.00	181.00	-7	28	-24.15%
2021/10/14	0	0.00	1	180.50	180.00	-1	28	-3.48%
2021/10/12	0	0.00	12	180.75	179.00	-12	28	-42.63%
2021/10/07	0	0.00	10	182.50	182.50	-10	28	-35.19%
2021/09/24	1	184.50	0	0.00	185.00	1	36	2.73%
2021/08/26	0	0.00	0.1	184.50	184.50	-0.1	44	-0.16%
2021/08/24	0	0.00	1	184.00	184.00	-1	45	-2.22%
2021/08/06	0	0.00	3	184.67	185.50	-3	49	-6.02%
2021/07/27	0	0.00	0	189.00	188.00	0	49	-0.04%
2021/07/26	0	0.00	0.2	188.00	188.00	-0.2	52	-0.38%
2021/07/22	0	0.00	4	187.00	187.00	-4	51	-7.71%
2021/07/21	0	0.00	6	187.50	187.50	-6	51	-11.62%
2021/07/14	0	0.00	1	189.00	188.50	-1	54	-1.85%
2021/07/12	0	190.00	0	0.00	189.50	0	53	0.06%
2021/07/08	2	189.00	0	0.00	189.50	2	54	3.69%
2021/07/06	1	190.00	2	187.50	188.50	-1	54	-1.85%
2021/07/05	9	186.94	0	0.00	187.50	9	53	16.73%
2021/07/02	19	193.16	0	0.00	194.50	19	52	36.03%
2021/06/30	1	193.00	0	0.00	192.50	1	54	1.85%
2021/06/23	1	190.50	0	0.00	191.00	1	51	1.95%
2021/06/22	2	190.50	0	0.00	191.00	2	50	3.93%
2021/06/16	1	191.50	0	0.00	191.50	1	49	2.03%
2021/05/19	15	183.40	0	0.00	184.00	15	49	30.46%
2021/05/17	1	180.00	1	180.00	180.50	0	49	0.00%
2021/05/14	0	0.00	1	187.00	188.00	-1	48	-2.08%
2021/05/13	1	185.00	0	0.00	186.00	1	47	2.11%
2021/05/03	0	0.00	1	199.00	194.50	-1	47	-2.08%
2021/04/21	0	0.00	2	205.00	206.00	-2	45	-4.35%
2021/04/19	1	202.50	0	0.00	202.00	1	45	2.22%
2021/04/16	0	0.00	1	202.00	202.00	-1	45	-2.22%
2021/04/13	0	0.00	1	207.00	204.50	-1	52	-1.89%
2021/04/07	1	203.50	1	206.00	203.00	0	52	0.00%
2021/03/31	1	195.00	0	0.00	196.00	1	48	2.08%
2021/03/17	0.1	198.00	0	0.00	195.50	0.1	51	0.19%
2021/03/16	0	0.00	2	198.00	198.00	-2	51	-3.86%
2021/03/08	0.1	200.00	0.2	200.00	198.50	-0.2	62	-0.24%
2021/03/05	0	0.00	0.3	195.95	195.50	-0.3	61	-0.40%
2021/03/04	0.1	195.00	0.1	195.00	195.00	0	61	0.00%
2021/03/02	0	0.00	0.5	192.50	191.00	-0.5	60	-0.83%
2021/02/26	0	0.00	1	190.50	190.50	-1	60	-1.65%
2021/02/23	1	188.00	0	0.00	188.50	1	59	1.67%
2021/02/17	1	188.50	0	0.00	189.00	1	59	1.67%
2021/01/28	1	180.00	0	0.00	182.00	1	61	1.63%
2021/01/21	1	186.00	0	0.00	186.00	1	62	1.60%
2021/01/20	1	185.50	0	0.00	188.50	1	63	1.56%
2021/01/18	1	189.00	0	0.00	189.00	1	63	1.56%
2021/01/13	0	0.00	1	190.00	191.00	-1	65	-1.53%
2021/01/11	1	189.50	0	0.00	191.00	1	64	1.54%
2021/01/07	0	0.00	1	187.50	188.00	-1	64	-1.55%
2021/01/06	3.2	190.09	0	190.00	188.00	3.2	64	4.94%
2021/01/05	1	196.50	0	0.00	196.50	1	58	1.72%
2020/12/31	0.2	200.00	0	0.00	198.50	0.2	60	0.25%
2020/12/23	0.1	198.50	0	0.00	198.00	0.1	78	0.13%
2020/12/22	1.2	198.87	0	0.00	197.50	1.2	78	1.46%
2020/12/18	1	200.00	0	0.00	201.00	1	79	1.26%
2020/12/16	0	0.00	11	199.50	201.50	-11	82	-13.35%
2020/12/14	0.1	201.00	1	201.00	201.00	-0.9	82	-1.06%
2020/12/11	0.1	200.00	0	0.00	199.50	0.1	82	0.09%
2020/12/10	1.2	197.67	2	198.00	198.00	-0.8	81	-0.98%
2020/12/09	10	197.55	0	0.00	198.00	10	82	12.10%
2020/12/08	2	201.00	0	0.00	200.00	2	81	2.45%
2020/12/07	6	203.00	3	204.00	202.50	3	81	3.68%
2020/12/02	0	0.00	1	201.50	202.00	-1	75	-1.33%
2020/11/16	1	201.00	0	0.00	203.00	1	80	1.24%
2020/11/06	1	196.00	0	0.00	195.00	1	79	1.26%
2020/10/30	0	0.00	1	194.50	192.50	-1	81	-1.23%
2020/10/28	1	200.00	0	0.00	199.50	1	79	1.25%
2020/10/26	0	0.00	1	203.00	203.00	-1	78	-1.28%
2020/10/23	0	0.00	1	203.00	203.50	-1	78	-1.28%
2020/10/15	0	0.00	1	199.00	198.00	-1	77	-1.29%
2020/10/13	1	201.00	0	0.00	201.00	1	76	1.31%
2020/10/12	2	201.50	0	0.00	200.00	2	75	2.64%
2020/10/07	3	209.50	4	206.88	204.50	-1	72	-1.37%
2020/10/06	1	206.50	0	0.00	207.50	1	68	1.47%
2020/09/30	1	190.00	0	0.00	190.50	1	62	1.59%
2020/09/11	5	175.00	0	0.00	175.00	5	68	7.26%
2020/09/04	0	0.00	7	174.86	175.00	-7	68	-10.20%
2020/08/17	1	161.50	0	0.00	161.50	1	88	1.13%
2020/08/11	0	0.00	1	161.50	160.50	-1	92	-1.09%
2020/08/06	0	0.00	2	161.50	162.00	-2	90	-2.21%
2020/07/27	0	163.50	0	0.00	163.00	0	87	0.01%
2020/07/23	0	0.00	1	163.50	163.00	-1	87	-1.14%
2020/07/07	0	0.00	1	164.00	165.00	-1	83	-1.20%
2020/07/06	0	0.00	1	164.50	164.00	-1	82	-1.21%
2020/07/02	1	161.50	0	0.00	163.00	1	81	1.23%
2020/07/01	0	0.00	2	168.75	169.50	-2	80	-2.50%
2020/06/30	1	168.00	0	0.00	168.00	1	76	1.31%
2020/06/23	1	169.50	0	0.00	170.00	1	76	1.31%
2020/06/22	5	169.50	0	0.00	169.50	5	75	6.59%
2020/06/19	21	171.48	10	171.50	170.00	11	77	14.27%
2020/06/11	0	0.00	1	169.50	169.50	-1	79	-1.27%
2020/06/10	10	170.00	0	0.00	169.50	10	78	12.68%
2020/06/09	0	0.00	1	170.50	169.50	-1	80	-1.24%
2020/06/08	2	172.25	4	172.63	170.00	-2	81	-2.47%
2020/06/05	9	168.11	0	0.00	169.00	9	77	11.54%
2020/06/03	0	0.00	2	164.75	164.50	-2	76	-2.61%
2020/06/02	5	162.50	0	0.00	163.50	5	76	6.55%
2020/05/28	2	164.25	0	0.00	164.00	2	74	2.70%
2020/05/26	0	0.00	3	166.00	169.00	-3	70	-4.24%
2020/05/25	0	0.00	2	161.00	161.50	-2	60	-3.28%
2020/05/22	1	159.50	6	158.75	160.00	-5	59	-8.38%
2020/05/20	9	156.78	0	0.00	157.50	9	56	15.83%
2020/05/19	5	157.00	0	0.00	157.50	5	56	8.78%
2020/05/18	0	0.00	1	158.00	160.00	-1	55	-1.79%
2020/05/15	1	152.50	0	0.00	154.00	1	53	1.85%
2020/05/08	1	155.00	1	154.50	155.00	0	56	0.00%
2020/05/07	0	0.00	1	152.50	154.00	-1	57	-1.75%
2020/05/06	0	0.00	1	151.00	151.00	-1	57	-1.75%
2020/04/30	1	149.50	0	0.00	150.00	1	63	1.57%
2020/04/28	1	149.00	0	0.00	151.00	1	66	1.51%
2020/04/23	0	0.00	2	150.50	150.00	-2	70	-2.84%
2020/04/22	1	148.50	0	0.00	149.50	1	70	1.42%
2020/04/21	1	149.00	0	0.00	150.00	1	70	1.41%
2020/04/17	1	149.50	0	0.00	149.00	1	70	1.42%
2020/03/31	1	137.50	0	0.00	140.50	1	67	1.48%
2020/03/20	0	129.00	0	0.00	129.00	0	64	0.05%
2020/03/13	0	0.00	0	140.00	140.00	0	60	-0.05%
2020/03/09	0	0.00	1	147.50	148.00	-1	56	-1.77%
2020/02/20	0	0.00	2	150.00	150.50	-2	52	-3.84%
2020/02/19	1	150.00	0	0.00	150.50	1	51	1.94%
2020/02/11	1	150.50	0	0.00	150.50	1	47	2.08%
2020/01/09	0.2	144.00	0	0.00	145.00	0.2	32	0.61%
2020/01/08	1	145.50	0	0.00	145.00	1	33	3.03%
2020/01/06	1	146.00	0	0.00	146.00	1	32	3.05%
2019/12/24	1	144.00	0	0.00	145.00	1	34	2.88%
2019/12/20	1	145.00	0	0.00	145.50	1	33	2.99%
2019/09/23	0	0.00	0	143.50	143.50	0	39	-0.04%
2019/09/20	0	0.00	0	142.50	143.50	0	39	-0.04%
2019/09/19	0	0.00	0.2	142.50	143.00	-0.2	40	-0.40%
2019/09/18	0	0.00	2	143.99	143.50	-2	40	-4.97%
2019/09/05	0	0.00	2	146.00	146.00	-2	43	-4.67%
2019/08/30	0	0.00	0	144.50	144.50	0	44	-0.02%
2019/08/23	0.3	142.50	0	0.00	143.50	0.3	45	0.55%
2019/08/21	1	140.50	0	0.00	140.50	1	44	2.23%
2019/08/20	1	140.00	0	0.00	140.00	1	43	2.28%
2019/08/16	0	141.00	0	0.00	141.00	0	42	0.07%
2019/08/06	2	143.50	0	0.00	143.50	2	41	4.85%
2019/07/30	0	0.00	0	145.00	145.50	0	40	-0.04%
2019/07/24	0	0.00	0.2	144.50	144.50	-0.2	39	-0.51%
2019/07/23	0	0.00	0	144.00	144.00	0	39	-0.01%
2019/07/22	0.2	143.00	0	0.00	144.00	0.2	39	0.50%
2019/07/19	0	0.00	1	144.50	144.50	-1	39	-2.53%
2019/07/12	0	0.00	0.1	145.00	145.00	-0.1	38	-0.16%
2019/07/10	0.1	143.50	0	0.00	144.50	0.1	37	0.22%
2019/07/05	0	0.00	1	146.50	146.50	-1	36	-2.75%
2019/07/02	1	145.00	0	0.00	146.50	1	36	2.75%
2019/07/01	2	152.00	0	0.00	152.00	2	34	5.86%
2019/06/06	0	0.00	1	148.00	148.00	-1	24	-4.01%
2019/05/27	2	147.50	0	0.00	148.00	2	25	7.97%
2019/05/24	1	148.00	0	0.00	148.00	1	25	3.95%
2019/05/23	0	0.00	1	146.50	147.50	-1	25	-3.92%
2019/05/13	1	148.00	0.6	147.50	147.50	0.4	30	1.15%
2019/05/10	0.6	152.50	0	0.00	147.50	0.6	32	2.00%
2019/04/09	0	0.00	1	154.00	154.00	-1	28	-3.47%
2019/04/02	0	0.00	1	154.00	154.00	-1	27	-3.68%
2019/03/20	1	149.50	0	0.00	149.50	1	24	4.13%
2019/03/07	0	0.00	2	149.25	149.50	-2	22	-9.02%
2019/03/05	0	0.00	1	148.50	148.00	-1	20	-4.82%
2019/03/04	1	148.50	0	0.00	148.50	1	20	4.95%
2019/02/26	0	0.00	1	146.00	145.50	-1	19	-5.23%
2019/02/22	1	143.50	0	0.00	143.50	1	17	5.62%
2019/02/11	1	138.00	1	137.50	138.00	0	9	0.00%
2018/11/21	0	0.00	1	131.00	131.00	-1	14	-6.79%
2018/10/29	1	131.00	0	0.00	130.00	1	18	5.55%
2018/09/28	0	0.00	1	133.50	134.00	-1	16	-5.89%
2018/09/27	1	134.00	0	0.00	135.00	1	16	6.03%
2018/09/07	0	0.00	1	138.50	138.50	-1	25	-3.97%
2018/09/05	0	0.00	2	138.00	138.00	-2	25	-7.75%
2018/08/02	1	135.50	0	0.00	137.00	1	29	3.43%
2018/07/30	0	0.00	1	136.00	137.00	-1	28	-3.50%
2018/07/26	1	135.00	0	0.00	134.50	1	28	3.53%
2018/07/11	1	130.00	0	0.00	130.50	1	29	3.38%
2018/07/09	0	0.00	1	129.00	130.50	-1	30	-3.25%
2018/06/29	1	142.00	0	0.00	142.00	1	30	3.32%
2018/06/27	0	0.00	1	143.50	143.00	-1	25	-3.87%
2018/06/11	0	0.00	3	145.00	145.50	-3	23	-12.73%
2018/06/07	0	0.00	1	144.00	143.50	-1	22	-4.54%
2018/05/23	0	0.00	1	140.00	140.00	-1	24	-4.04%
2018/04/13	0	0.00	1	144.00	144.00	-1	35	-2.79%
2018/03/09	1	141.50	0	0.00	141.00	1	31	3.15%
2018/03/06	0	0.00	1	143.00	142.00	-1	31	-3.19%
2018/03/01	1	140.00	0	0.00	140.50	1	30	3.26%
2018/02/26	0	0.00	2	143.50	146.00	-2	29	-6.77%
2018/02/07	1	138.50	0	0.00	139.00	1	26	3.73%
2018/02/06	1	139.00	0	0.00	138.00	1	26	3.81%
2018/02/02	0	0.00	2	138.50	139.50	-2	22	-8.84%
2018/02/01	0	0.00	0.3	134.00	134.00	-0.3	20	-1.40%
2018/01/29	1	135.00	0	0.00	134.00	1	19	5.20%
2018/01/22	1	135.00	0	0.00	135.00	1	18	5.41%
2018/01/19	1	135.50	0	0.00	135.00	1	18	5.49%
2018/01/15	0	0.00	2	138.00	137.00	-2	15	-12.69%
2018/01/10	0	0.00	1	138.50	138.50	-1	15	-6.36%
2018/01/02	0	0.00	5	139.00	139.00	-5	15	-32.12%