LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    88.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    89
  • 產業
    上櫃 電子通路類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨虹 (8084)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26488.0300.0088.0043491.14%
2024/03/25791.092391.3391.40-16345-4.62%
2024/03/2200.001589.7591.70-15348-4.31%
2024/03/211988.72288.2588.60173474.89%
2024/03/20189.10588.8089.10-4366-1.09%
2024/03/15185.5000.0085.5013970.25%
2024/03/14786.00185.0086.5064031.49%
2024/03/1300.002586.4185.80-25411-6.07%
2024/03/12589.0000.0089.9054121.21%
2024/03/11590.00489.5590.3014240.24%
2024/03/0800.00591.3691.00-5427-1.17%
2024/03/07190.0000.0091.0014310.23%
2024/03/051193.03292.3092.0094302.09%
2024/03/042096.10294.8093.80184244.24%
2024/03/01896.2900.0096.6084201.90%
2024/02/2900.00596.9898.60-5418-1.19%
2024/02/271298.45197.5097.70114102.68%
2024/02/261295.5000.0097.50124003.00%
2024/02/22198.6000.0098.0013920.25%
2024/02/2100.00195.9096.30-1389-0.26%
2024/02/2000.00197.5096.50-1391-0.26%
2024/02/16299.9500.00100.0023900.51%
2024/02/1500.00296.8097.00-2390-0.51%
2024/02/0500.0011102.59101.00-11386-2.85%
2024/02/0200.001103.50103.50-1380-0.26%
2024/02/016104.751104.00105.0053791.32%
2024/01/3112104.7100.00105.00123863.11%
2024/01/3000.0014103.64106.00-14377-3.71%
2024/01/292104.508.5103.94104.50-6.5366-1.77%
2024/01/26299.500.197.1096.601.93430.56%
2024/01/2500.00494.4098.60-4331-1.21%
2024/01/24189.4000.0089.7013080.32%
2024/01/22085.0000.0086.0003060.00%
2024/01/17186.6000.0084.7013060.33%
2024/01/12286.0000.0087.0023060.65%
2024/01/11288.35385.9787.50-1306-0.33%
2024/01/1000.00283.0583.00-2302-0.66%
2024/01/09283.0000.0083.0023070.65%
2024/01/08384.6700.0084.2033080.97%
2024/01/04183.00183.5083.2003180.00%
2024/01/035.382.701082.3082.80-4.7316-1.47%
2023/12/294.186.23686.2386.60-1.9302-0.63%
2023/12/286.288.950.190.0088.406.12932.08%
2023/12/27392.50491.8593.00-1277-0.36%
2023/12/26692.53193.0092.5052721.84%
2023/12/25893.4000.0092.5082673.00%
2023/12/22892.60594.7695.0032621.14%
2023/12/21298.7000.0098.6022470.81%
2023/12/20099.8000.0098.9002460.01%
2023/12/19199.00599.2099.80-4245-1.63%
2023/12/1800.004102.00102.00-4240-1.67%
2023/12/156102.004105.63105.5022370.84%
2023/12/142101.7520102.50100.50-18217-8.29%
2023/12/1321100.3600.0099.902120410.27%
2023/12/1200.0012100.00102.50-12198-6.03%
2023/12/1100.004103.00103.50-4183-2.18%
2023/12/084102.002102.50103.0021751.14%
2023/12/07999.46699.5298.8031651.81%
2023/12/06799.59696.7599.8011610.62%
2023/12/0500.001194.6395.20-11147-7.48%
2023/12/04893.81195.0095.2071434.89%
2023/12/01391.4700.0093.0031342.23%
2023/11/27186.5000.0087.9011200.83%
2023/11/24285.4500.0085.5021191.67%
2023/11/211088.5300.0087.30101208.31%
2023/11/201187.0500.0087.70111219.07%
2023/11/171082.0000.0084.90101218.20%
2023/11/161086.6100.0085.80101238.08%
2023/11/151087.0100.0086.10101297.74%
2023/11/14184.00184.9085.0001260.00%
2023/11/1300.00190.2089.90-1124-0.80%
2023/11/1000.00490.2089.20-4127-3.13%
2023/11/09190.81691.9391.90-5128-3.87%
2023/11/08490.33290.0091.6021251.59%
2023/11/07485.48187.0086.2031162.57%
2023/11/06780.56281.1082.2051164.30%
2023/11/03179.6000.0079.6011150.87%
2023/11/02279.7500.0080.0021171.71%
2023/11/0100.00279.7079.60-2121-1.65%
2023/10/3100.00179.4079.50-1125-0.80%
2023/10/30280.001079.5580.70-8130-6.11%
2023/10/19183.40081.5083.5011700.57%
2023/10/17684.97084.6083.8061733.46%
2023/10/1600.00183.0081.90-1169-0.59%
2023/10/1300.00282.7583.00-2167-1.19%
2023/10/1200.00176.5076.50-1160-0.62%
2023/09/19072.6000.0072.2002020.01%
2023/09/18272.7500.0072.3022040.98%
2023/09/15272.5000.0075.0022030.98%
2023/09/14175.50177.0075.0002020.00%
2023/09/13275.5000.0077.0022020.99%
2023/09/12178.0000.0077.6012030.49%
2023/09/0400.00178.0080.00-1265-0.38%
2023/09/01177.4000.0078.0012700.37%
2023/08/29177.1000.0077.4013000.33%
2023/08/28178.00778.0077.60-6302-1.98%
2023/08/25177.0000.0077.5013090.32%
2023/08/23178.7000.0078.7013130.32%
2023/08/22379.6700.0078.6033150.95%
2023/08/21183.8000.0083.4013100.32%
2023/08/10784.47180.4085.7063151.90%
2023/08/08185.2000.0084.7013190.31%
2023/08/04186.202086.5187.80-19340-5.57%
2023/08/02187.8000.0089.4013440.29%
2023/08/01394.43492.4895.00-1349-0.29%
2023/07/313289.23595.4495.20273647.42%
2023/07/2812287.01289.2588.6012035533.73% 大買/鉅額交易
2023/07/2713583.91288.3086.5013335337.66% 大買/鉅額交易
2023/07/26184.5000.0082.2013510.28%
2023/07/2400.00286.0086.00-2361-0.55%
2023/07/2100.00187.5088.00-1367-0.27%
2023/07/11186.50285.3088.00-1522-0.19%
2023/07/1000.001587.7189.00-15520-2.88%
2023/07/0700.00587.7288.00-5523-0.95%
2023/07/062089.91789.9390.00135302.45%
2023/07/05285.704.587.7487.50-2.5526-0.48%
2023/07/0400.00383.5083.60-3527-0.57%
2023/07/0300.00378.3078.70-3524-0.57%
2023/06/29176.00176.1075.0005400.00%
2023/06/2800.00174.5074.40-1545-0.18%
2023/06/260.275.22674.5272.60-5.8571-1.01%
2023/06/20176.2000.0075.8016120.16%
2023/06/19277.0000.0076.9026340.31%
2023/06/161.276.75276.8076.80-0.8658-0.12%
2023/06/1500.00277.7077.50-2691-0.29%
2023/06/14178.0000.0078.2017170.14%
2023/06/13476.55177.5078.2037240.41%
2023/06/126.175.25378.5778.203.17350.42%
2023/06/09277.35378.0077.30-1730-0.14%
2023/06/081978.08277.6077.30177192.36%
2023/06/07186.7000.0085.8016960.14%
2023/06/0600.00484.6086.70-4703-0.57%
2023/06/05886.501786.1586.10-9702-1.28%
2023/06/02291.10390.7088.90-1697-0.14%
2023/06/0100.00192.6092.00-1688-0.15%
2023/05/31391.271591.5194.00-12691-1.74%
2023/05/29295.2000.0095.4026920.29%
2023/05/26595.78195.5095.2046970.57%
2023/05/24398.5300.0098.9037100.42%
2023/05/23198.9000.0099.0017480.13%
2023/05/2200.00698.3799.00-6767-0.78%
2023/05/19596.7000.0096.5057700.65%
2023/05/17699.833100.07100.5037640.39%
2023/05/162699.763100.0099.50237643.01%
2023/05/152296.75196.3096.30217592.76%
2023/05/12798.0100.0097.8077570.92%
2023/05/111898.364198.2597.40-23755-3.04%
2023/05/101103.5000.00103.0017350.14%
2023/05/0921104.764103.25103.00177402.29%
2023/05/084104.2500.00103.5047340.54%
2023/05/055106.307107.71107.50-2733-0.27%
2023/05/045103.302103.00102.5037150.42%
2023/05/032103.751104.00103.5017090.14%
2023/05/022107.0000.00106.0027060.28%
2023/04/282107.001107.50108.5017040.14%
2023/04/278103.692103.00105.0067010.86%
2023/04/262101.004101.40102.50-2700-0.29%
2023/04/2515104.806102.58101.0096971.29%
2023/04/241109.501112.00109.5006840.00%
2023/04/216110.1617109.68107.50-11688-1.60%
2023/04/2054117.6836117.77114.50186762.66%
2023/04/1915112.009113.50118.0066360.94%
2023/04/1834108.128107.50107.50266034.31%
2023/04/1762105.1815105.23107.50476017.82%
2023/04/144102.5821102.93102.50-17595-2.85%
2023/04/13598.98299.2098.8035790.52%
2023/04/12597.96298.5099.0035810.52%
2023/04/11998.46398.3397.4065801.03%
2023/04/1000.00399.9099.80-3574-0.52%
2023/04/072299.81699.82100.00165752.78%
2023/04/064101.633101.83101.5015680.18%
2023/03/3113100.8113100.19101.5005730.00%
2023/03/306102.421.2102.71101.504.85760.83%
2023/03/296103.503102.50103.5035750.52%
2023/03/288102.8810102.20101.50-2587-0.34%
2023/03/279110.674.3109.59108.004.75790.81%
2023/03/246112.0810113.55114.50-4582-0.69%
2023/03/2316111.4713.3111.77112.502.75790.47%
2023/03/2214.2110.8210109.60109.004.25690.74%
2023/03/2110.1110.6922111.70113.50-11.9581-2.05%
2023/03/2013108.088110.63108.5055790.86%
2023/03/178105.3124106.31106.00-16573-2.79%
2023/03/164100.7516101.31102.00-12575-2.09%
2023/03/1521102.3311100.5599.20105871.70%
2023/03/14596.421095.9496.00-5579-0.86%
2023/03/1300.00190.3091.70-1582-0.17%
2023/03/10593.56593.6893.1006010.00%
2023/03/09594.961195.8096.60-6619-0.97%
2023/03/08698.231100.0097.5056820.73%
2023/03/074100.634100.75100.0006870.00%
2023/03/061101.504102.00101.50-3697-0.43%
2023/03/032101.501102.00101.0017250.14%
2023/03/023102.004102.25102.00-1726-0.14%
2023/02/243104.331102.50101.5027370.27%
2023/02/232105.5000.00105.5027660.26%
2023/02/222102.5000.00103.0027830.26%
2023/02/2128110.5514109.61108.50147911.77%
2023/02/209105.1723107.17108.00-14752-1.86%
2023/02/17197.6000.0098.2017360.14%
2023/02/14194.10593.6093.40-4752-0.53%
2023/02/13193.901.294.2594.60-0.2773-0.02%
2023/02/10193.80194.7094.6007800.00%
2023/02/08293.901293.9093.40-10780-1.28%
2023/02/07295.8500.0094.6027800.26%
2023/02/06599.00498.5098.6017800.13%
2023/02/03299.4500.0099.1027780.26%
2023/02/0100.001104.00102.50-1774-0.13%
2023/01/1600.00198.8099.10-1805-0.12%
2023/01/13199.4000.0099.1018240.12%
2023/01/118103.6300.00100.5089020.89%
2023/01/1000.007105.14106.00-7892-0.78%
2023/01/0900.001108.50105.50-1892-0.11%
2023/01/061106.505107.00107.50-4892-0.45%
2023/01/0500.002104.00107.50-2893-0.22%
2023/01/0400.001105.50105.00-1885-0.11%
2023/01/039109.007106.29107.5028870.23%
2022/12/308103.7500.00102.0088820.91%
2022/12/29399.00599.84101.00-2879-0.23%
2022/12/283104.5000.00101.0038810.34%
2022/12/274103.256104.00103.00-2889-0.22%
2022/12/263104.5000.00103.5038880.34%
2022/12/235104.704104.25104.0018990.11%
2022/12/22699.722100.0599.8049000.44%
2022/12/214102.2500.00102.0049060.44%
2022/12/201.1105.242106.25101.00-1911-0.10%
2022/12/193110.333111.33108.0009010.00%
2022/12/166111.924112.50111.0029030.22%
2022/12/154119.003119.83117.0019000.11%
2022/12/149124.893122.50122.0069150.66%
2022/12/1310.5129.9812128.00127.50-1.5908-0.17%
2022/12/124127.2500.00127.5048810.45%
2022/12/097124.716126.08128.0018680.12%
2022/12/084122.005123.90128.00-1854-0.12%
2022/12/077119.5011120.77118.50-4847-0.47%
2022/12/062118.502117.50117.0008420.00%
2022/12/056119.7511118.82119.00-5839-0.60%
2022/12/0214120.9625120.80119.00-11837-1.31%
2022/12/0121126.4814126.11125.0078230.85%
2022/11/3021.1131.2627131.80127.00-5.9808-0.73%
2022/11/2912124.759127.00124.0037520.40%
2022/11/285123.9011123.00124.00-6749-0.80%
2022/11/2532123.8941125.06122.50-9737-1.22%
2022/11/243120.175120.70121.50-2706-0.28%
2022/11/2319120.9710120.55121.0097031.28%
2022/11/2211120.687120.07119.0046940.58%
2022/11/2135120.4324120.98123.50116831.61%
2022/11/1811116.416115.17115.5056550.76%
2022/11/177114.4312114.63113.50-5659-0.76%
2022/11/161105.5000.00105.0016590.15%
2022/11/1500.001108.00104.00-1664-0.15%
2022/11/111105.0030105.10105.50-29658-4.41%
2022/11/102109.503109.33105.50-1650-0.15%
2022/11/0933107.3224107.38106.0096381.41%
2022/11/0800.002101.0098.80-2617-0.32%
2022/11/0400.00195.9096.60-1606-0.16%
2022/11/021294.98591.6093.4076021.16%
2022/10/31187.9000.0088.5015930.17%
2022/10/28189.5000.0087.4015890.17%
2022/10/27289.3000.0088.5025850.34%
2022/10/26191.0000.0091.1015800.17%
2022/10/25492.231393.3591.80-9568-1.58%
2022/10/247107.0700.00102.0075491.27%
2022/10/215107.0020106.50105.50-15543-2.76%
2022/10/2020118.108120.06114.00125202.31%
2022/10/1943126.108126.00126.50354877.18%
2022/10/1700.005106.80110.50-5437-1.14%
2022/10/141104.501106.50109.0004330.00%
2022/10/122109.252110.75112.0004240.00%
2022/10/114111.7513112.27109.00-9420-2.14%
2022/10/0600.001118.00117.50-1418-0.24%
2022/10/056118.6700.00117.5064151.44%
2022/10/042121.755121.50120.50-3409-0.73%
2022/10/036114.505115.80113.0013970.25%
2022/09/303111.175113.70117.00-2397-0.50%
2022/09/291116.0000.00114.5013840.26%
2022/09/2812122.792124.75119.00103742.67%
2022/09/272118.5016118.16120.50-14354-3.95%
2022/09/263120.506120.08120.00-3343-0.87%
2022/09/233124.004125.25122.00-1337-0.30%
2022/09/225129.209130.83128.50-4336-1.19%
2022/09/217140.008135.25128.50-1323-0.31%
2022/09/203130.8321130.43132.00-18297-6.05%
2022/09/1911125.142125.00122.0092873.13%
2022/09/1600.001123.50124.50-1284-0.35%
2022/09/153123.834.1124.24122.00-1.1281-0.37%
2022/09/1412.1124.8111118.14119.501.12750.38%
2022/09/1300.001117.00117.50-1257-0.39%
2022/09/081114.002110.75110.50-1239-0.42%
2022/09/071112.002111.25110.00-1234-0.43%
2022/09/0600.002108.00107.50-2225-0.89%
2022/09/054107.8848109.21107.00-44216-20.30%
2022/09/022102.504100.25101.00-2197-1.01%
2022/09/0100.00397.4397.50-3188-1.60%
2022/08/3100.00197.9096.60-1186-0.54%
2022/08/30395.93295.3595.8011830.55%
2022/08/29195.3000.0095.0011800.55%
2022/08/26297.0000.0096.6021801.11%
2022/08/25394.47496.0097.30-1178-0.56%
2022/08/2452100.015100.7896.904717027.62%
2022/08/232090.141092.0795.30101466.84%
2022/08/2200.001286.5086.70-12124-9.67%
2022/08/19380.00182.6083.4021191.68%
2022/08/1000.00978.3278.00-9116-7.72%
2022/08/08180.30180.9080.3001160.00%
2022/07/28182.0000.0082.3011300.77%
2022/07/2700.00183.7083.90-1130-0.77%
2022/07/26284.80784.7984.00-5132-3.77%
2022/07/15082.8000.0083.2001390.01%
2022/07/141083.8400.0083.90101337.50%
2022/07/08185.0000.0084.4011420.70%
2022/07/0700.00385.4384.10-3137-2.18%
2022/07/05182.1000.0082.1011390.72%
2022/07/01385.7700.0084.2031392.14%
2022/06/30185.30185.4086.6001390.00%
2022/06/2800.00186.8086.10-1131-0.76%
2022/06/27586.40185.5085.0041303.07%
2022/06/2400.00186.5086.10-1129-0.77%
2022/06/22485.80884.9986.20-4123-3.24%
2022/06/2100.00483.8383.30-4117-3.41%
2022/06/2000.00380.6080.80-3116-2.58%
2022/06/17179.50379.6780.30-2122-1.63%
2022/06/1600.00179.2079.20-1126-0.79%
2022/06/06179.5000.0080.1011430.70%
2022/05/2400.00179.2079.60-1153-0.65%
2022/05/17178.5000.0079.2011530.65%
2022/05/1100.00181.5080.20-1149-0.67%
2022/05/1000.00180.0079.90-1146-0.68%
2022/05/0600.00379.6779.90-3141-2.12%
2022/05/0500.00378.8379.00-3139-2.15%
2022/05/0400.00277.0077.70-2141-1.41%
2022/04/28176.4000.0076.8011410.71%
2022/04/25175.5000.0076.9011560.64%
2022/04/2200.00178.4078.40-1157-0.64%
2022/04/21278.2500.0078.1021591.26%
2022/04/1900.001079.9280.40-10161-6.18%
2022/04/1500.00277.5077.30-2157-1.27%
2022/04/1300.00176.0075.10-1154-0.65%
2022/04/1200.00273.4074.00-2153-1.30%
2022/04/1100.00571.8471.80-5150-3.32%
2022/04/07170.0000.0070.9011480.67%
2022/04/06371.3700.0071.2031472.04%
2022/04/01273.50173.2072.7011450.69%
2022/03/31574.28274.2574.2031442.08%
2022/03/29274.7000.0074.2021421.40%
2022/03/28173.6000.0074.1011410.71%
2022/03/25273.35474.0074.30-2138-1.44%
2022/03/24469.95170.5070.2031352.22%
2022/03/23269.70369.7769.90-1134-0.75%
2022/03/22170.20168.0068.3001320.00%
2022/03/2100.00267.4067.50-2123-1.62%
2022/03/1800.00167.8066.30-1118-0.85%
2022/03/17664.3700.0064.5061135.28%
2022/03/14165.7000.0065.3011030.97%
2022/03/10161.5000.0062.0011000.99%
2022/03/09260.7500.0060.5021001.98%
2022/03/08163.0000.0060.3011020.98%
2022/03/0100.00365.3766.00-397-3.09%
2022/02/25156.1000.0061.601931.07%
2022/02/1800.00259.8060.20-290-2.21%
2022/02/16162.9000.0062.901901.10%
2022/02/15163.0000.0064.001911.09%
2022/02/14164.4000.0064.501911.09%
2022/02/11163.7000.0064.401911.09%
2022/02/08164.7000.0065.801911.09%
2022/02/07265.3500.0066.202912.19%
2022/01/25165.50165.7065.800880.00%
2022/01/24466.5000.0065.604874.57%
2022/01/2100.00267.8067.00-286-2.32%
2022/01/2000.00167.4067.00-186-1.16%
2022/01/19666.92667.4067.400810.00%
2022/01/18561.3000.0061.305717.02%
2022/01/1700.00154.0055.80-168-1.46%
2022/01/14450.3000.0050.804656.11%
2022/01/13151.0000.0050.001621.60%
2022/01/05158.7000.0058.701631.59%
2021/12/29159.3000.0059.401651.52%
2021/12/2100.00260.0060.50-268-2.94%
2021/12/1600.00260.0060.60-268-2.92%
2021/11/26159.80159.9060.000670.00%
2021/11/24161.0000.0062.501661.51%
2021/11/23163.0000.0062.801641.54%
2021/11/2200.00263.6063.30-264-3.09%
2021/11/1800.00265.3063.60-263-3.17%
2021/11/1600.001265.0064.50-1262-19.10%
2021/11/1500.00466.6066.60-462-6.45%
2021/11/02168.2000.0069.901711.39%
2021/10/2800.00169.8069.10-171-1.39%
2021/10/27161.00261.3064.20-172-1.38%
2021/10/21166.90271.0070.00-180-1.25%
2021/10/20170.0000.0071.001851.17%
2021/10/1800.00171.4070.00-189-1.12%
2021/09/2800.00377.6378.50-394-3.17%
2021/09/2400.00276.0076.00-295-2.11%
2021/09/22274.0000.0074.402952.10%
2021/09/1500.00175.2076.50-194-1.05%
2021/09/14273.75474.6577.00-295-2.09%
2021/09/13174.8000.0075.001971.03%
2021/09/1000.00177.7077.70-198-1.02%
2021/09/06273.7000.0073.2021221.63%
2021/08/31375.1700.0076.2031232.43%
2021/08/30376.4000.0076.0031282.33%
2021/08/25177.0000.0078.1011500.67%
2021/08/23278.7000.0080.0021601.24%
2021/08/1800.00279.5580.70-2162-1.23%
2021/08/1300.00481.7381.90-4164-2.44%
2021/08/1200.002379.5482.00-23162-14.13%
2021/08/1100.00578.6481.00-5159-3.13%
2021/08/06175.1000.0077.5011650.60%
2021/08/04274.6500.0074.4021701.17%
2021/08/02575.9200.0075.1051722.89%
2021/07/30677.0700.0076.6061713.50%
2021/07/291178.0100.0077.70111706.46%
2021/07/28682.4500.0078.5061703.53%
2021/07/27183.0000.0082.1011670.60%
2021/07/2600.00285.5085.50-2164-1.21%
2021/07/23383.5000.0083.1031611.86%
2021/07/22284.95184.5084.5011590.63%
2021/07/2100.00282.2583.50-2156-1.28%
2021/07/20181.10380.0780.50-2154-1.29%
2021/07/1600.00177.3077.90-1156-0.64%
2021/07/1200.00177.5077.50-1197-0.51%
2021/07/09176.2000.0078.0011990.50%
2021/07/08375.0000.0077.5031991.50%
2021/06/29376.5000.0076.5032101.43%
2021/06/28177.0000.0078.1012130.47%
2021/06/25378.07178.1078.9022180.92%
2021/06/24177.5000.0078.8012190.45%
2021/06/23677.3300.0078.3062192.73%
2021/06/22179.20179.0079.0002200.00%
2021/06/1600.00184.6085.50-1219-0.45%
2021/06/15183.1000.0085.0012170.46%
2021/06/09681.7700.0083.0062092.87%
2021/06/08582.5000.0083.4052102.37%
2021/06/07683.8500.0083.8062192.74%
2021/06/041384.26385.0085.00102234.48%
2021/06/03282.00282.1083.8002250.00%
2021/06/021077.1200.0077.80102214.52%
2021/06/0100.00174.6077.30-1214-0.47%
2021/05/17158.50160.1062.7002190.00%
2021/05/1400.00267.1064.90-2218-0.92%
2021/05/13265.5000.0062.4022220.90%
2021/05/10176.7000.0077.5012610.38%
2021/05/07179.9000.0078.4012660.37%
2021/04/29184.0000.0084.2013600.28%
2021/04/2700.00383.6084.20-3418-0.72%
2021/04/26281.40482.6582.60-2435-0.46%
2021/04/23379.6300.0080.3034480.67%
2021/04/2200.00277.5077.70-2458-0.44%
2021/04/21376.2000.0074.6034560.66%
2021/04/2000.00382.7082.20-3448-0.67%
2021/04/16276.3000.0076.0024630.43%
2021/04/14478.5800.0078.6044930.81%
2021/03/3000.00888.2688.70-8512-1.56%
2021/03/2400.00183.1083.30-1508-0.20%
2021/03/2300.00285.8084.20-2509-0.39%
2021/03/1800.00184.8084.10-1512-0.20%
2021/03/11187.80688.9590.50-5506-0.99%
2021/03/1000.00189.7090.00-1498-0.20%
2021/03/09186.701187.0989.40-10490-2.04%
2021/03/0800.00681.5882.00-6487-1.23%
2021/03/05178.1000.0079.3014880.20%
2021/03/04178.1000.0078.9014900.20%
2021/03/03179.00179.6079.6004900.00%
2021/03/02181.30281.3079.60-1491-0.20%
2021/02/2400.00178.4081.10-1492-0.20%
2021/02/22286.2000.0085.2024940.40%
2021/02/171085.79285.3084.6085091.57%
2021/02/05177.0000.0078.0015090.20%
2021/02/04377.4000.0075.7035080.59%
2021/02/03276.40275.5076.7005080.00%
2021/02/02573.00472.2073.0015120.20%
2021/02/01776.211475.6076.40-7499-1.40%
2021/01/29487.1300.0083.8044850.82%
2021/01/28190.70288.8589.70-1483-0.21%
2021/01/27690.820103.5092.4064641.29%
2021/01/261193.66294.0094.4094621.94%
2021/01/25997.88197.0098.9084641.72%
2021/01/22599.7017100.14102.00-12445-2.69%
2021/01/21195.101695.4697.00-15421-3.56%
2021/01/20794.21496.1595.2034200.71%
2021/01/192395.03597.6296.00183714.85%
2021/01/181196.81298.3599.0093572.52%
2021/01/151095.13594.0094.0053451.45%
2021/01/14491.5000.0091.6043361.19%
2021/01/132790.641390.3391.60143394.12%
2021/01/12793.292892.7392.70-21340-6.17%
2021/01/11194.80393.5093.60-2338-0.59%
2021/01/08688.5500.0086.3063331.80%
2021/01/071390.79187.5085.70123393.54%
2021/01/062183.75284.0085.80193315.73%
2021/01/05976.40277.5078.0073312.11%
2020/12/31974.4800.0073.9093572.52%
2020/12/3000.00176.6075.00-1368-0.27%
2020/12/29173.5000.0073.5013700.27%
2020/12/2800.00274.7073.50-2370-0.54%
2020/12/23469.0500.0069.0043731.07%
2020/12/2200.00168.7069.00-1378-0.26%
2020/12/21169.3000.0069.4013820.26%
2020/12/17269.2000.0069.2023920.51%
2020/12/15168.70168.8069.0003920.00%
2020/12/1400.00269.7569.00-2392-0.51%
2020/12/1100.00169.0068.50-1390-0.26%
2020/12/09268.45268.5068.5003880.00%
2020/12/0400.001368.0868.40-13390-3.33%
2020/12/0300.00168.4068.40-1402-0.25%
2020/12/02270.10369.7769.40-1409-0.24%
2020/12/01269.0000.0068.9024050.49%
2020/11/30268.60268.4568.4004020.00%
2020/11/27166.0000.0066.3014000.25%
2020/11/2600.00265.5065.90-2400-0.50%
2020/11/25166.30166.2065.9003990.00%
2020/11/24165.5000.0066.1014000.25%
2020/11/23165.5000.0066.0013990.25%
2020/11/18568.36270.4069.2033960.76%
2020/11/17270.50471.2371.50-2392-0.51%
2020/11/16269.05469.8570.70-2384-0.52%
2020/11/1300.00568.5068.90-5379-1.32%
2020/11/1200.00167.8067.80-1376-0.27%
2020/11/11568.96168.1066.6043851.04%
2020/11/101864.80365.1766.10153863.88%
2020/11/09560.30861.7061.60-3383-0.78%
2020/11/06157.00456.2056.10-3377-0.80%
2020/11/05155.7000.0058.8013750.27%
2020/11/03462.33561.6661.40-1362-0.28%
2020/11/021457.6200.0060.10143653.83%
2020/10/30456.8000.0056.8043601.11%
2020/10/29164.1000.0063.1013580.28%
2020/10/28164.001864.1464.60-17358-4.74%
2020/10/27266.30666.0766.80-4354-1.13%
2020/10/261868.26868.6867.10103522.84%
2020/10/23270.10170.3070.4013480.29%
2020/10/22670.35370.5070.5033500.86%
2020/10/21371.1700.0070.9033490.86%
2020/10/201270.08370.4371.0093462.60%
2020/10/19867.1300.0068.6083342.39%
2020/10/1600.00266.0066.00-2325-0.62%
2020/10/15363.87265.4065.6013090.32%
2020/10/14263.80264.6062.9002950.00%
2020/10/13268.45265.2568.3002790.00%
2020/10/12269.251369.2569.00-11269-4.08%
2020/10/07257.508257.4257.50-80236-33.87%
2020/10/06252.407850.6252.30-76222-34.20%
2020/10/051049.9000.0050.00102154.64%
2020/09/25150.2000.0049.5012100.48%
2020/09/2400.00249.8550.20-2206-0.97%
2020/09/10245.0500.0045.0021971.01%
2020/08/2600.00143.5043.50-1201-0.50%
2020/08/252143.0000.0042.852120110.40%
2020/08/211044.5000.0045.45101985.04%
2020/08/201746.0000.0046.05171978.62%
2020/08/191049.9000.0049.50101945.14%
2020/08/1800.001051.3051.00-10194-5.13%
2020/08/171250.651053.6050.0021921.04%
2020/08/1400.005048.9548.80-50182-27.44%
2020/08/13145.95445.3145.20-3174-1.72%
2020/08/12141.0000.0043.1011690.59%
2020/08/06144.6000.0044.5011720.58%
2020/08/0500.001043.9544.50-10165-6.06%
2020/08/03245.0000.0044.8521611.24%
2020/07/29545.0000.0044.7551762.84%
2020/07/222446.5300.0047.002419312.41%
2020/07/03149.8000.0049.5012060.49%
2020/07/021050.0000.0049.50102054.87%
2020/06/2400.00550.2050.10-5199-2.51%
2020/06/1900.00251.7051.40-2192-1.04%
2020/06/1800.00852.0052.10-8190-4.20%
2020/06/1500.00152.0051.90-1180-0.55%
2020/06/11352.0000.0049.7031731.73%
2020/06/10350.0000.0050.4031701.76%
2020/06/08249.0000.0050.7021621.23%
2020/06/0400.00544.5044.80-5151-3.30%
2020/06/01542.0000.0043.0551543.23%
2020/05/28841.0000.0041.0081555.13%
2020/05/181042.0000.0042.00101436.98%
2020/05/081042.5000.0043.00101267.89%
2020/05/079948.3000.0044.109912379.94%
2020/05/06148.0000.0048.0011200.83%
2020/05/0500.001244.3544.35-12110-10.85%
2020/04/241231.8000.0032.70126817.41%
2020/03/2000.00119.2520.50-128-3.50%
2020/03/11126.0000.0026.001263.81%
2020/03/0600.00229.4533.00-221-9.16%
2020/03/05231.4500.0030.0021612.35%
2019/09/0500.00124.4524.65-125-3.89%
2019/09/0400.00324.9324.95-325-12.00%
2019/09/03424.000.824.0024.003.22214.27%
2019/08/070.821.6500.0021.800.8203.72%
2019/08/0600.000.522.1021.80-0.520-2.34%
2019/08/020.221.8000.0022.000.2200.73%
2019/08/010.220.7500.0020.950.2200.97%
2019/07/300.120.9000.0021.100.1200.48%
2019/07/2500.000.122.2022.20-0.120-0.49%
2019/07/190.123.8500.0024.050.1180.53%
2019/07/1700.000.223.4023.20-0.217-1.29%
2019/07/1600.00023.2023.20017-0.01%
2019/07/0800.000.232.1532.15-0.215-1.27%
2019/07/0500.00133.0532.85-115-6.40%
2019/06/210.834.7500.0035.000.8145.52%
2019/06/12035.3500.0035.600150.01%
2019/06/04036.3000.0036.600170.01%
2019/05/30036.0500.0036.400170.01%
2019/05/23035.9000.0036.250170.22%
2019/05/21036.1000.0036.500180.01%
2019/05/20036.4000.0036.600180.01%
2019/05/020.137.7500.0038.050.1180.36%
2019/04/19038.7000.0039.300170.06%
2019/04/160.539.5000.0039.800.5172.88%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音