康全電訊 (8089)-台新券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	76.88	5	76.00	76.00	6	3,122	0.19%
2024/05/02	9	76.57	9	76.80	78.10	0	3,129	0.00%
2024/04/30	10.4	76.65	2	75.95	75.60	8.4	3,298	0.25%
2024/04/29	32.1	77.65	14	77.22	77.40	18.1	3,372	0.54%
2024/04/26	41	78.09	73	77.52	77.30	-32	3,360	-0.95%
2024/04/25	65.1	78.36	33.1	78.31	77.90	32.1	3,317	0.97%
2024/04/24	24	74.28	36	73.87	74.00	-12	3,168	-0.38%
2024/04/23	15	72.39	14	73.60	72.00	1	3,164	0.03%
2024/04/22	19.2	76.89	30	77.03	74.00	-10.8	3,155	-0.34%
2024/04/19	71.1	75.50	35	76.06	77.00	36.1	3,116	1.16%
2024/04/18	15	71.13	34	72.96	73.50	-19	2,986	-0.64%
2024/04/17	3	65.30	22	63.51	66.90	-19	3,022	-0.63%
2024/04/16	1	64.00	48	64.20	64.00	-47	3,080	-1.53%
2024/04/12	1	67.70	0	68.00	68.10	1	3,188	0.03%
2024/04/11	2	66.30	0	0.00	67.00	2	3,237	0.06%
2024/04/10	5	68.20	32	65.80	65.80	-27	3,357	-0.80%
2024/04/09	16	72.01	17.5	71.79	71.30	-1.5	3,365	-0.04%
2024/04/08	0	0.00	9	72.11	71.50	-9	3,402	-0.26%
2024/04/02	1	68.60	5.1	69.30	70.00	-4.1	3,434	-0.12%
2024/04/01	0	0.00	10	67.80	69.50	-10	3,506	-0.29%
2024/03/29	42.1	67.44	14	67.42	67.20	28.1	3,613	0.78%
2024/03/28	0	0.00	1	63.40	63.10	-1	3,613	-0.03%
2024/03/27	6	61.72	7	62.34	62.50	-1	3,653	-0.03%
2024/03/26	7	61.77	7	61.66	61.60	0	3,734	0.00%
2024/03/25	17	62.84	1	62.30	61.90	16	3,822	0.42%
2024/03/22	22	63.24	4	64.03	62.50	18	3,932	0.46%
2024/03/21	33	64.62	14	65.96	63.70	19	3,967	0.48%
2024/03/20	8	68.11	14	68.14	67.20	-6	4,025	-0.15%
2024/03/19	75	67.08	72	67.78	66.90	3	4,148	0.07%
2024/03/18	64.3	63.29	63.5	63.27	67.10	0.8	4,195	0.02%
2024/03/15	33.5	65.41	34.4	65.34	64.80	-0.9	4,141	-0.02%
2024/03/14	24	75.29	23.3	75.50	72.00	0.7	4,104	0.02%
2024/03/13	87.3	79.27	83	79.43	79.80	4.2	4,051	0.10%
2024/03/12	25.1	75.87	21	76.03	76.60	4.1	3,985	0.10%
2024/03/11	33.8	73.21	29	72.29	71.80	4.8	3,950	0.12%
2024/03/08	46.2	75.10	52.5	73.66	72.00	-6.3	3,932	-0.16%
2024/03/07	91.7	86.33	112.6	82.29	80.00	-20.9	3,875	-0.54%	大賣/
2024/03/06	17.5	90.26	48.8	90.31	88.80	-31.3	3,766	-0.83%
2024/03/05	29	93.27	2.4	93.65	93.90	26.6	3,764	0.71%
2024/03/04	18.2	94.33	15	94.47	94.00	3.2	3,763	0.09%
2024/03/01	9.5	90.17	8.1	89.18	93.50	1.4	3,766	0.04%
2024/02/29	17.4	88.36	10	88.30	87.30	7.4	3,802	0.19%
2024/02/27	9	85.07	23	84.27	84.00	-14	3,827	-0.37%
2024/02/26	11.2	82.11	8	83.90	83.50	3.2	3,855	0.08%
2024/02/23	13.3	86.22	23	85.96	84.00	-9.7	3,855	-0.25%
2024/02/22	29	83.41	17	83.13	85.50	12	3,861	0.31%
2024/02/21	42.2	84.67	4	85.08	83.40	38.2	3,836	1.00%
2024/02/20	73.2	82.46	92	82.83	86.00	-18.8	3,789	-0.50%
2024/02/19	111	80.18	74	80.69	78.20	37	3,622	1.02%	大買/
2024/02/16	72.1	80.52	39	80.55	80.30	33.1	3,512	0.94%
2024/02/15	160	70.31	93.2	73.27	75.20	66.8	3,392	1.97%	大買/
2024/02/05	31.2	69.35	9.1	68.89	68.40	22.1	3,297	0.67%
2024/02/02	51.6	69.55	59	68.71	70.10	-7.4	3,255	-0.23%
2024/02/01	92.1	67.52	109	67.76	69.50	-16.9	3,096	-0.55%	大賣/
2024/01/31	78	64.36	52	64.95	65.00	26	2,956	0.88%
2024/01/30	3	59.80	4	60.38	61.10	-1	2,851	-0.04%
2024/01/29	7	60.14	22.2	60.14	59.40	-15.2	2,838	-0.54%
2024/01/26	21	59.93	7	58.99	58.60	14	2,810	0.50%
2024/01/25	32	61.56	43	60.63	60.30	-11	2,783	-0.40%
2024/01/24	98	62.77	104	63.12	61.20	-6	2,752	-0.22%	大賣/
2024/01/23	111	62.72	117.6	62.90	62.40	-6.6	2,564	-0.26%	大買/大賣/
2024/01/22	19	58.71	25	57.89	57.80	-6	2,464	-0.24%
2024/01/19	2	56.05	20	57.14	57.80	-18	2,446	-0.74%
2024/01/18	10	56.86	28	55.83	55.40	-18	2,429	-0.74%
2024/01/17	26	57.11	113	56.66	56.00	-87	2,411	-3.61%	大賣/
2024/01/16	41	59.55	29	60.04	58.60	12	2,374	0.51%
2024/01/15	45.2	60.20	49	59.47	60.10	-3.8	2,344	-0.16%
2024/01/12	14	60.31	72	59.84	59.00	-58	2,308	-2.51%
2024/01/11	76	60.37	82	60.34	60.30	-6	2,283	-0.26%
2024/01/10	82	59.96	90	59.36	60.40	-8	2,204	-0.36%
2024/01/09	54	54.91	54	55.71	58.10	0	2,118	0.00%
2024/01/08	48	57.81	85.5	55.20	54.30	-37.5	2,049	-1.83%
2024/01/05	32	59.25	33	59.30	59.30	-1	2,002	-0.05%
2024/01/04	68.5	59.61	61.1	59.49	60.80	7.4	1,951	0.38%
2024/01/03	14	54.81	56	55.10	56.60	-42	1,827	-2.30%
2024/01/02	26	57.08	66	56.69	56.00	-40	1,808	-2.21%
2023/12/29	37	55.40	39	55.05	55.80	-2	1,765	-0.11%
2023/12/28	18	55.82	18	56.19	54.60	0	1,746	0.00%
2023/12/27	96	56.18	15	55.88	56.20	81	1,717	4.72%
2023/12/26	80	55.95	27	55.59	57.70	53	1,637	3.24%
2023/12/25	90	51.80	80.4	51.58	52.50	9.6	1,518	0.63%
2023/12/22	44	54.75	66.5	55.29	53.60	-22.5	1,460	-1.54%
2023/12/21	159.1	59.06	94	59.15	57.00	65.1	1,406	4.63%	大買/
2023/12/20	157.3	61.32	179	59.94	60.40	-21.7	1,315	-1.65%	大買/大賣/
2023/12/19	152	62.45	155	62.27	63.80	-3	1,215	-0.25%	大買/大賣/
2023/12/18	98	59.43	99.5	59.25	61.50	-1.5	1,087	-0.14%
2023/12/15	153	58.96	125	58.64	59.70	28	1,026	2.73%	大買/大賣/
2023/12/14	126	57.75	125	57.70	58.80	1	941	0.11%	大買/大賣/
2023/12/13	108	51.98	118	51.41	54.60	-10	792	-1.26%	大買/大賣/
2023/12/12	18.2	47.06	64	46.13	49.70	-45.8	697	-6.58%
2023/12/11	27.4	46.71	71	47.95	45.20	-43.7	641	-6.81%
2023/12/08	16	50.25	11.8	50.35	50.10	4.2	603	0.70%
2023/12/07	6	49.68	6	49.93	50.00	0	588	0.00%
2023/12/06	14	49.17	16	48.46	48.95	-2	566	-0.35%
2023/12/05	25	48.22	14.5	48.39	48.50	10.5	550	1.90%
2023/12/04	69	44.64	10	46.93	47.30	59	510	11.55%
2023/12/01	17	41.86	1	42.40	43.00	16	475	3.36%
2023/11/30	7	41.86	22	40.06	41.25	-15	449	-3.34%
2023/11/29	2	38.80	8	38.70	38.65	-6	414	-1.45%
2023/11/28	43.5	38.28	5	38.69	38.80	38.5	399	9.64%
2023/11/27	96	37.11	14.3	36.38	37.20	81.7	375	21.78%
2023/11/24	94	36.44	43	35.87	37.10	51	314	16.20%
2023/11/22	14	29.38	7	29.34	31.30	7	196	3.56%
2023/11/21	45	28.96	45	28.95	29.30	0	171	0.00%
2023/11/20	0	0.00	8	26.66	27.15	-8	136	-5.85%
2023/11/17	0	0.00	2	24.50	24.70	-2	124	-1.60%
2023/11/15	4	24.45	1	24.65	24.70	3	115	2.60%
2023/11/14	1	23.45	0	0.00	24.30	1	108	0.93%
2023/11/13	14	23.37	23	23.58	24.25	-9	97	-9.21%
2023/11/10	0	0.00	20	22.51	22.65	-20	71	-27.80%
2023/11/07	0	0.00	1	20.30	20.70	-1	50	-1.97%
2023/11/03	10	19.85	10	20.15	20.30	0	49	0.00%
2023/11/02	0	0.00	15	19.77	19.55	-15	47	-31.86%
2023/10/31	15	19.77	16	19.96	19.45	-1	47	-2.12%
2023/10/30	35	19.46	23	19.26	19.70	12	43	27.84%
2023/10/27	0	0.00	2	18.20	18.10	-2	39	-5.12%
2023/10/17	0	0.00	0.1	19.00	18.35	-0.1	40	-0.26%
2023/10/16	0	18.95	0	0.00	18.25	0	41	0.00%
2023/10/13	0	0.00	0	19.00	18.45	0	41	-0.01%
2023/10/06	4	18.75	0	0.00	18.60	4	43	9.10%
2023/10/05	1	19.00	4	19.10	18.85	-3	44	-6.72%
2023/10/02	0	18.40	4	18.45	18.45	-4	44	-8.97%
2023/09/28	0	0.00	9	18.40	18.40	-9	44	-20.17%
2023/09/26	1	18.50	6	18.57	18.50	-5	47	-10.62%
2023/09/25	0	0.00	8	18.55	18.55	-8	47	-16.87%
2023/09/21	1	18.55	10	18.50	18.55	-9	46	-19.16%
2023/09/20	0	19.90	0	0.00	18.60	0	46	0.00%
2023/09/19	1	18.65	20	18.65	18.65	-19	50	-37.54%
2023/09/18	0	0.00	5	18.70	18.65	-5	50	-9.83%
2023/09/15	0	0.00	2	19.25	19.00	-2	54	-3.70%
2023/09/08	0	0.00	2	18.50	18.50	-2	53	-3.72%
2023/09/07	0	0.00	2	18.95	18.50	-2	53	-3.72%
2023/09/05	2	18.70	0	0.00	18.75	2	54	3.70%
2023/09/01	0	0.00	1	18.60	18.50	-1	54	-1.83%
2023/08/24	0	0.00	0	18.50	18.40	0	81	0.00%
2023/08/22	0	0.00	6	18.24	18.15	-6	81	-7.36%
2023/08/14	3	19.00	0	0.00	19.00	3	79	3.77%
2023/08/11	0	0.00	8.3	19.70	19.85	-8.3	78	-10.50%
2023/08/10	4	19.86	1	20.05	19.75	3	79	3.77%
2023/08/08	5	20.70	0	0.00	20.90	5	80	6.20%
2023/08/04	2	21.15	6	21.17	21.15	-4	83	-4.77%
2023/08/02	0	0.00	2	20.80	20.90	-2	83	-2.40%
2023/07/31	0	0.00	6	21.00	20.75	-6	83	-7.20%
2023/07/24	1	20.75	0	0.00	20.55	1	80	1.24%
2023/07/20	0.2	20.65	0	0.00	21.20	0.2	80	0.25%
2023/07/18	4	20.93	0	0.00	20.95	4	80	4.96%
2023/07/17	0	0.00	35	21.11	21.10	-35	80	-43.30%
2023/07/14	0	0.00	9	20.95	20.80	-9	79	-11.36%
2023/07/13	0	0.00	0	20.60	20.80	0	80	0.00%
2023/07/12	3	20.80	19	20.70	20.70	-16	81	-19.69%
2023/07/10	2	21.20	23	21.23	21.15	-21	80	-25.98%
2023/07/07	0	0.00	2	21.20	21.30	-2	81	-2.46%
2023/07/06	0	0.00	7.2	21.16	21.25	-7.2	82	-8.73%
2023/06/26	2.4	21.34	1	21.40	21.20	1.4	81	1.72%
2023/06/21	0	0.00	1	21.60	21.55	-1	81	-1.22%
2023/06/20	0	0.00	1	21.40	21.40	-1	79	-1.25%
2023/06/15	1	21.45	0	0.00	21.55	1	80	1.24%
2023/06/13	0.7	21.50	0	0.00	21.50	0.7	80	0.87%
2023/06/09	1	21.60	0	0.00	21.60	1	80	1.25%
2023/06/08	1	21.65	4	21.70	21.65	-3	79	-3.75%
2023/06/07	0	0.00	1	21.85	22.20	-1	79	-1.25%
2023/06/06	2	21.65	0	0.00	21.75	2	80	2.49%
2023/06/05	1.2	21.88	0	0.00	21.85	1.2	80	1.50%
2023/06/02	12.1	21.98	0	0.00	22.00	12.1	81	14.93%
2023/06/01	4	22.23	6	22.63	22.70	-2	74	-2.69%
2023/05/29	0	0.00	0	21.00	20.70	0	59	0.00%
2023/05/18	2	20.58	0	0.00	20.90	2	62	3.20%
2023/05/17	4	21.00	0	0.00	21.00	4	61	6.46%
2023/05/16	0.3	20.40	0	0.00	20.75	0.3	61	0.49%
2023/05/15	2	20.05	0	0.00	20.15	2	59	3.34%
2023/05/12	1	21.20	0	0.00	21.20	1	58	1.72%
2023/05/11	2	21.90	14	22.00	21.45	-12	57	-20.80%
2023/05/10	1	22.30	0	0.00	22.20	1	55	1.81%
2023/05/08	2	22.60	0	0.00	22.60	2	54	3.67%
2023/05/04	0	0.00	1	22.85	22.75	-1	55	-1.81%
2023/05/03	0	0.00	1	22.85	22.70	-1	56	-1.78%
2023/05/02	2	22.60	0	0.00	22.85	2	56	3.55%
2023/04/25	1	22.65	0	0.00	22.50	1	56	1.78%
2023/04/14	0	0.00	4	23.00	23.10	-4	55	-7.21%
2023/04/12	0	23.68	0	0.00	23.00	0	54	0.01%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.01%
2023/04/10	0	23.63	0	0.00	23.40	0	52	0.00%
2023/04/07	0	23.45	0	0.00	23.40	0	52	0.00%
2023/03/31	0	23.00	0	0.00	23.10	0	50	0.00%
2023/03/29	0	23.00	0	0.00	22.90	0	51	0.00%
2023/03/27	0	22.95	1	22.70	22.65	-1	52	-1.90%
2023/03/16	1	22.15	0	0.00	22.40	1	59	1.68%
2023/03/15	0	23.80	0	0.00	22.70	0	61	0.00%
2023/03/13	0	0.00	5	22.80	22.90	-5	66	-7.47%
2023/03/09	1	23.55	1	23.55	23.35	0	70	0.00%
2023/03/08	0	23.80	0	0.00	23.40	0	72	0.00%
2023/03/07	0	23.45	0	0.00	23.35	0	74	0.00%
2023/03/06	1	23.40	0	0.00	23.35	1	81	1.23%
2023/03/03	1	23.25	0	0.00	23.30	1	79	1.25%
2023/03/01	3	22.50	0	0.00	22.65	3	90	3.32%
2023/02/23	3	22.75	0	0.00	22.85	3	98	3.03%
2023/02/22	1	22.85	0	0.00	22.85	1	110	0.91%
2023/02/21	10	22.95	0	0.00	23.00	10	111	9.00%
2023/02/20	0	0.00	1	22.85	22.95	-1	111	-0.90%
2023/02/17	0	0.00	3	22.70	22.75	-3	112	-2.66%
2023/02/16	10	22.53	0	0.00	22.70	10	114	8.75%
2023/02/14	0	23.20	0	0.00	22.60	0	122	0.00%
2023/02/13	0	24.95	0	0.00	22.65	0	124	0.00%
2023/02/10	0	24.10	0	0.00	22.70	0	134	0.00%
2023/02/06	0	24.70	0	0.00	23.15	0	199	0.00%
2023/02/02	0	23.50	0	0.00	23.20	0	200	0.00%
2022/12/29	1	22.60	0	0.00	22.90	1	251	0.40%
2022/12/23	1	22.70	15	22.87	22.80	-14	252	-5.55%
2022/12/20	0	0.00	4	23.10	22.70	-4	250	-1.60%
2022/12/14	1	23.45	0	0.00	23.60	1	249	0.40%
2022/12/13	0	0.00	24	23.41	23.30	-24	248	-9.65%
2022/12/12	0	0.00	18	23.56	23.55	-18	246	-7.29%
2022/12/09	1	24.30	0	0.00	24.30	1	243	0.41%
2022/12/07	7	24.88	0	0.00	24.90	7	240	2.91%
2022/12/05	15	25.25	1	25.40	25.30	14	236	5.92%
2022/12/01	3	24.50	0	0.00	24.60	3	232	1.29%
2022/11/30	0	0.00	3	24.73	24.45	-3	231	-1.30%
2022/11/29	0	0.00	2	23.80	24.30	-2	229	-0.87%
2022/11/28	3	24.43	1	24.35	23.55	2	226	0.88%
2022/11/25	1	24.85	0	0.00	24.50	1	218	0.46%
2022/11/23	5	24.67	37	24.84	24.55	-32	213	-15.00%
2022/11/22	7	25.40	4	25.58	25.45	3	206	1.45%
2022/11/21	0	0.00	3	26.17	26.10	-3	205	-1.46%
2022/11/18	34	25.40	0	0.00	26.10	34	200	16.97%
2022/11/14	0	0.00	0	24.40	24.60	0	189	0.00%
2022/11/11	1	24.85	0	0.00	24.60	1	188	0.53%
2022/11/10	0	25.10	0	0.00	25.35	0	184	0.00%
2022/11/09	0	0.00	1	26.10	25.80	-1	183	-0.55%
2022/11/08	6	25.92	1	26.10	25.70	5	185	2.70%
2022/11/07	20	26.62	33	25.97	26.50	-13	177	-7.33%
2022/11/04	33	26.61	11	26.82	26.50	22	159	13.81%
2022/11/03	0	26.00	9	25.55	25.75	-9	151	-5.95%
2022/10/17	0.3	23.20	0	0.00	24.15	0.3	154	0.19%
2022/10/13	0	0.00	3	24.47	23.15	-3	152	-1.96%
2022/10/12	20	24.91	18	24.49	24.15	2	149	1.34%
2022/10/11	3	24.60	3.3	25.12	25.20	-0.3	151	-0.17%
2022/10/07	1	23.00	0	0.00	23.80	1	137	0.73%
2022/09/13	0	25.00	0	0.00	24.55	0	132	0.00%
2022/09/08	0	0.00	4	23.56	24.40	-4	132	-3.01%
2022/09/07	0	0.00	4	23.59	23.50	-4	131	-3.05%
2022/09/06	0	0.00	1	23.55	23.50	-1	130	-0.76%
2022/08/26	5	25.15	9	25.15	25.20	-4	128	-3.12%
2022/08/19	1	25.10	0	0.00	25.05	1	124	0.80%
2022/08/18	1	24.95	0	0.00	24.95	1	122	0.82%
2022/08/16	1	25.00	0	25.10	25.00	1	119	0.79%
2022/08/15	1	25.45	0.3	25.60	25.25	0.7	118	0.57%
2022/08/12	0	0.00	2	25.51	25.80	-2	114	-1.76%
2022/08/09	3	27.58	1	27.50	27.25	2	93	2.12%
2022/08/08	0	0.00	3	26.68	27.25	-3	76	-3.93%
2022/08/02	0	24.00	0	0.00	24.25	0	65	0.01%
2022/07/22	0	0.00	4	23.05	24.15	-4	59	-6.67%
2022/07/18	4	25.13	4	23.80	23.80	0	56	0.00%
2022/07/15	0	0.00	1	23.75	23.75	-1	48	-2.04%
2022/06/24	0	0.00	2	22.80	22.50	-2	53	-3.72%
2022/06/23	0	0.00	2	22.70	22.45	-2	55	-3.61%
2022/06/20	2.2	22.84	2	22.95	22.70	0.2	58	0.34%
2022/06/16	0	0.00	1	24.45	23.70	-1	58	-1.72%
2022/06/14	0	0.00	1	24.05	24.10	-1	61	-1.64%
2022/05/31	1	23.80	0	0.00	24.30	1	73	1.36%
2022/05/30	1	24.00	0	0.00	24.00	1	73	1.35%
2022/05/27	0	0.00	11	23.80	23.80	-11	73	-14.88%
2022/05/25	1	23.30	0	0.00	23.30	1	75	1.32%
2022/05/24	0	23.80	0	0.00	23.45	0	78	0.06%
2022/05/20	0	0.00	1	24.00	23.80	-1	80	-1.25%
2022/05/18	0	0.00	1	24.00	24.15	-1	81	-1.23%
2022/05/17	0	24.00	0	0.00	23.70	0	81	0.00%
2022/05/13	1	23.10	0	0.00	23.40	1	83	1.20%
2022/05/11	2	23.30	0	0.00	23.50	2	83	2.41%
2022/05/10	2	23.55	0	0.00	23.75	2	84	2.38%
2022/05/04	0	0.00	9	24.01	24.00	-9	88	-10.12%
2022/04/29	0	0.00	6	23.69	23.65	-6	92	-6.49%
2022/04/28	1	23.60	0	0.00	23.60	1	93	1.06%
2022/04/25	2	24.45	0	0.00	24.45	2	93	2.15%
2022/04/20	3	25.22	50	25.10	24.95	-47	102	-45.70%
2022/04/19	2	25.28	33	25.20	25.15	-31	104	-29.69%
2022/04/18	7	25.30	0	0.00	25.15	7	106	6.54%
2022/04/15	1	25.65	37	25.52	25.80	-36	113	-31.82%
2022/04/13	0	26.98	0	0.00	26.60	0	125	0.00%
2022/04/11	1	26.30	0	0.00	26.40	1	141	0.71%
2022/04/08	0	27.95	0	0.00	27.35	0	163	0.00%
2022/04/07	2	26.70	0	0.00	26.80	2	169	1.18%
2022/04/06	1	28.05	1	27.90	27.40	0	176	0.00%
2022/03/31	1	26.70	0	0.00	26.75	1	199	0.50%
2022/03/28	1	26.80	0	0.00	27.00	1	248	0.40%
2022/03/24	1	25.85	8	27.54	27.10	-7	346	-2.02%
2022/03/21	0	27.50	0	0.00	25.70	0	483	0.00%
2022/03/18	0	26.95	0	0.00	25.75	0	492	0.00%
2022/03/17	7	25.08	0	0.00	25.70	7	495	1.41%
2022/03/16	15	24.48	1	24.50	24.70	14	495	2.82%
2022/03/15	16	25.10	62	25.11	24.95	-46	515	-8.93%
2022/03/14	2	26.13	0	0.00	26.10	2	543	0.37%
2022/03/09	4.1	25.49	1.2	25.60	25.50	2.9	542	0.53%
2022/03/08	1	26.70	0	0.00	26.05	1	538	0.19%
2022/03/07	2	27.08	0	0.00	27.25	2	535	0.37%
2022/03/04	3	28.25	0	0.00	28.50	3	534	0.56%
2022/03/03	0	0.00	3	28.25	28.50	-3	534	-0.56%
2022/02/25	1	27.20	0	0.00	27.20	1	535	0.19%
2022/02/24	1	27.20	0	0.00	26.90	1	534	0.19%
2022/02/23	1	28.30	0	0.00	28.15	1	532	0.19%
2022/02/22	1	28.10	0	0.00	28.35	1	532	0.19%
2022/02/21	1	28.55	0	28.55	28.65	1	531	0.19%
2022/02/18	1	28.40	4	28.30	28.30	-3	532	-0.56%
2022/02/16	2	28.40	0	0.00	28.45	2	531	0.38%
2022/02/11	0.1	29.35	0	0.00	29.25	0.1	532	0.02%
2022/02/09	0	29.45	0	0.00	30.00	0	539	0.00%
2022/02/08	0	0.00	2	29.30	29.35	-2	538	-0.37%
2022/01/25	5	28.46	0	0.00	28.30	5	542	0.92%
2022/01/24	0	0.00	3	28.20	29.25	-3	545	-0.55%
2022/01/21	3	29.12	0	0.00	28.75	3	549	0.55%
2022/01/20	13	29.77	0	0.00	29.80	13	557	2.33%
2022/01/19	8	30.21	0	0.00	30.15	8	592	1.35%
2022/01/17	0	30.55	0	0.00	30.45	0	618	0.00%
2022/01/14	1	29.60	0	0.00	29.60	1	617	0.16%
2022/01/13	10	30.91	0	0.00	30.55	10	613	1.63%
2022/01/12	10	31.50	0	0.00	31.35	10	608	1.64%
2022/01/11	8	32.13	0	0.00	32.05	8	605	1.32%
2022/01/10	4	32.35	2	33.25	32.95	2	602	0.33%
2022/01/07	21	33.07	0	0.00	32.80	21	596	3.52%
2022/01/06	6	33.90	3	32.95	33.65	3	591	0.51%
2022/01/05	15	33.74	0	0.00	32.70	15	583	2.57%
2022/01/04	8	34.03	2	34.23	34.15	6	577	1.04%
2022/01/03	32	34.40	10	34.11	34.50	22	570	3.86%
2021/12/30	1	33.15	8	33.59	33.70	-7	547	-1.28%
2021/12/29	6	33.33	2	33.40	33.25	4	543	0.74%
2021/12/28	12	32.85	29	33.20	34.05	-17	544	-3.12%
2021/12/27	22	32.48	17	32.40	32.50	5	530	0.94%
2021/12/24	14	32.08	71	31.80	31.60	-57	521	-10.92%
2021/12/23	9	32.94	0	0.00	32.75	9	512	1.76%
2021/12/22	5	33.46	27	33.46	33.40	-22	501	-4.39%
2021/12/21	94	34.62	119	35.10	33.40	-25	473	-5.28%	大賣/
2021/12/20	17	33.61	85	34.52	35.30	-68	414	-16.40%
2021/12/17	155	32.81	127	32.57	32.10	28	373	7.49%	大買/大賣/
2021/12/16	114	33.61	21	33.67	34.25	93	328	28.30%	大買/
2021/12/15	7	30.72	24	31.15	31.15	-17	266	-6.37%
2021/12/14	1	28.50	0	0.00	28.35	1	233	0.43%
2021/12/10	0	0.00	1	28.40	28.30	-1	222	-0.45%
2021/12/09	8	28.47	6	28.33	28.60	2	219	0.91%
2021/12/08	6	29.36	15	29.57	29.60	-9	200	-4.49%
2021/12/07	0	0.00	1	27.00	26.95	-1	169	-0.59%
2021/12/01	0	0.00	2	26.40	26.60	-2	170	-1.17%
2021/11/29	1	26.45	0	0.00	26.55	1	170	0.59%
2021/11/18	0	0.00	0.1	27.50	27.05	-0.1	168	-0.03%
2021/11/17	0	0.00	2	27.40	27.30	-2	169	-1.18%
2021/11/12	0	0.00	4	26.76	26.75	-4	167	-2.38%
2021/11/09	0	0.00	2	27.45	27.50	-2	169	-1.18%
2021/11/08	0	0.00	1	28.25	28.35	-1	167	-0.60%
2021/11/05	1	27.75	0	0.00	27.50	1	164	0.61%
2021/11/02	1	27.20	0	0.00	26.55	1	165	0.60%
2021/11/01	0	0.00	1	27.35	27.10	-1	164	-0.61%
2021/10/29	0	0.00	1	28.60	28.00	-1	162	-0.61%
2021/10/28	4	27.84	34	28.39	28.60	-30	157	-18.99%
2021/10/27	8	28.52	36	28.42	27.80	-28	147	-18.93%
2021/10/26	1	28.20	10	28.20	29.25	-9	113	-7.95%
2021/10/25	10	26.60	0	0.00	26.60	10	97	10.29%
2021/10/21	0	0.00	4	24.13	23.90	-4	102	-3.90%
2021/10/20	0	24.00	1	23.85	24.05	-1	102	-0.94%
2021/10/13	1	23.85	0	0.00	23.60	1	108	0.92%
2021/10/12	1	24.05	4	23.90	24.20	-3	107	-2.78%
2021/10/08	7	25.00	3	24.62	24.70	4	107	3.73%
2021/10/06	1	23.50	0	0.00	23.70	1	107	0.93%
2021/10/05	0	0.00	0.1	24.85	24.25	-0.1	107	-0.09%
2021/10/01	3	23.30	0	0.00	23.30	3	101	2.96%
2021/09/13	0.1	23.10	0	0.00	22.60	0.1	112	0.09%
2021/09/09	0	22.90	2	22.60	22.95	-2	114	-1.74%
2021/09/08	0	0.00	1	22.75	22.90	-1	115	-0.87%
2021/09/01	0	0.00	1	24.10	24.15	-1	119	-0.84%
2021/08/25	0	0.00	1	24.10	23.95	-1	122	-0.82%
2021/08/23	7	23.85	2	24.20	23.80	5	124	4.03%
2021/08/20	1	23.50	0	0.00	23.75	1	124	0.81%
2021/08/18	0	24.05	0	0.00	24.75	0	123	0.00%
2021/08/17	0	0.00	1	24.70	24.60	-1	126	-0.79%
2021/08/16	1	24.50	0	0.00	24.50	1	127	0.78%
2021/08/13	6	27.52	0	0.00	27.45	6	126	4.75%
2021/08/12	3	27.50	0	0.00	28.00	3	125	2.38%
2021/08/11	4	27.80	0	0.00	27.70	4	128	3.12%
2021/08/10	2	28.10	0	0.00	28.15	2	131	1.52%
2021/08/09	5	28.76	3	29.18	28.80	2	135	1.48%
2021/08/05	0	0.00	2	30.25	30.35	-2	139	-1.44%
2021/08/04	0	0.00	3	30.20	30.30	-3	148	-2.02%
2021/08/02	5	29.06	0	0.00	29.10	5	156	3.20%
2021/07/30	2	29.25	1	29.30	29.20	1	160	0.62%
2021/07/29	2	29.30	1	29.50	29.40	1	166	0.60%
2021/07/28	12	29.58	2	30.00	29.50	10	165	6.04%
2021/07/27	4	30.93	2	31.18	30.75	2	167	1.20%
2021/07/26	10	29.18	2	29.00	29.30	8	159	5.00%
2021/07/23	23	28.60	5	28.56	28.85	18	161	11.13%
2021/07/22	13	28.75	1	28.50	28.50	12	163	7.34%
2021/07/21	5	29.33	0	0.00	28.75	5	162	3.07%
2021/07/20	6	29.28	0	0.00	29.10	6	163	3.66%
2021/07/15	2	29.60	0	0.00	29.45	2	172	1.16%
2021/07/13	58	29.91	2	30.30	29.30	56	175	31.82%
2021/07/12	5	29.94	1	29.90	29.40	4	174	2.30%
2021/07/05	3	29.02	0	0.00	29.15	3	187	1.60%
2021/07/02	0.1	28.20	2	28.25	28.20	-1.9	187	-1.01%
2021/07/01	0	0.00	1	28.25	28.20	-1	190	-0.53%
2021/06/30	1	28.35	0	0.00	28.30	1	193	0.52%
2021/06/24	1	28.55	11	28.28	28.50	-10	203	-4.91%
2021/06/23	0	0.00	1	28.15	28.05	-1	205	-0.49%
2021/06/21	0	0.00	2	28.23	28.00	-2	216	-0.93%
2021/06/16	2	28.35	0	0.00	28.00	2	227	0.88%
2021/06/10	4.2	28.62	0	0.00	28.45	4.2	289	1.45%
2021/06/07	1	29.80	0	0.00	29.45	1	317	0.32%
2021/06/01	0	0.00	1	30.40	30.60	-1	323	-0.31%
2021/05/28	1	30.35	0	0.00	30.40	1	324	0.31%
2021/05/25	0	0.00	2	31.25	30.60	-2	328	-0.61%
2021/05/14	0.1	30.15	2	30.70	29.75	-1.9	336	-0.56%
2021/05/13	3	30.65	0	0.00	30.15	3	334	0.90%
2021/05/12	0	0.00	5	32.57	30.15	-5	331	-1.51%
2021/05/11	3	34.52	1	34.60	33.15	2	321	0.62%
2021/05/10	1	37.10	0.1	37.00	36.80	0.9	312	0.29%
2021/05/07	8	36.76	0	0.00	36.95	8	312	2.56%
2021/05/06	1	37.00	0.2	38.20	37.20	0.8	310	0.26%
2021/05/05	1	39.00	1	38.50	38.35	0	306	0.00%
2021/05/04	0	0.00	4	39.15	37.90	-4	307	-1.30%
2021/04/29	0	0.00	6	40.41	40.25	-6	305	-1.97%
2021/04/28	1.1	40.98	4	40.90	41.00	-2.9	305	-0.96%
2021/04/27	0.5	41.00	0	0.00	41.05	0.5	306	0.17%
2021/04/26	3	40.95	0	0.00	40.95	3	311	0.96%
2021/04/22	1	41.45	8	41.39	40.80	-7	331	-2.11%
2021/04/21	1	41.95	3	42.10	41.80	-2	336	-0.60%
2021/04/20	3	42.48	0	0.00	42.40	3	336	0.89%
2021/04/19	2	42.75	2	42.98	42.55	0	339	0.00%
2021/04/16	0	0.00	1	42.85	43.20	-1	342	-0.29%
2021/04/14	0	0.00	1	41.85	41.60	-1	356	-0.28%
2021/04/13	1	43.10	1	42.65	42.45	0	359	0.00%
2021/04/12	2	43.05	34	42.96	42.70	-32	358	-8.92%
2021/04/09	0.1	44.70	18	44.69	44.65	-17.9	355	-5.05%
2021/04/08	1	45.00	17	45.04	45.00	-16	356	-4.48%
2021/04/07	1	45.15	0	0.00	45.45	1	357	0.28%
2021/04/01	3	45.67	2	45.85	46.00	1	365	0.27%
2021/03/31	5	45.88	2	45.75	45.70	3	369	0.81%
2021/03/30	0	0.00	16	44.95	44.80	-16	370	-4.32%
2021/03/29	1	45.30	2.1	45.46	45.30	-1.1	385	-0.29%
2021/03/25	18	46.30	1	46.30	45.75	17	386	4.40%
2021/03/24	34	46.34	4	46.49	46.55	30	385	7.78%
2021/03/23	2	45.60	5	45.62	45.45	-3	381	-0.79%
2021/03/22	0	0.00	1	46.10	45.50	-1	381	-0.26%
2021/03/19	0	0.00	8	44.78	44.90	-8	381	-2.10%
2021/03/18	12	45.38	7	45.63	45.30	5	382	1.31%
2021/03/17	12	46.18	14	46.27	46.00	-2	387	-0.52%
2021/03/16	27.2	46.84	14.3	46.65	47.80	12.9	399	3.22%
2021/03/15	7	43.01	7	41.74	44.30	0	366	0.00%
2021/03/12	5	41.00	0	0.00	40.30	5	352	1.42%
2021/03/10	1	38.80	0	0.00	39.00	1	365	0.27%
2021/03/09	0	0.00	10	39.83	39.95	-10	380	-2.63%
2021/03/04	0	0.00	9	40.67	40.50	-9	438	-2.05%
2021/03/02	5	41.12	1	41.95	41.00	4	556	0.72%
2021/02/24	1	41.50	1	41.25	41.20	0	649	0.00%
2021/02/23	1	41.80	0	0.00	41.70	1	655	0.15%
2021/02/22	1	42.50	0	0.00	42.35	1	665	0.15%
2021/02/19	1	40.00	7	41.11	42.50	-6	671	-0.89%
2021/02/18	0	0.00	4	39.13	39.55	-4	729	-0.55%
2021/02/17	1	38.55	20	38.71	38.60	-19	779	-2.44%
2021/02/05	0	0.00	8	40.41	39.80	-8	779	-1.03%
2021/02/04	0	0.00	5	39.52	39.80	-5	785	-0.64%
2021/02/03	0	0.00	1	39.40	39.05	-1	789	-0.13%
2021/01/29	1	39.90	0	0.00	39.10	1	814	0.12%
2021/01/28	2	40.00	6	40.20	39.85	-4	816	-0.49%
2021/01/27	2	41.13	0	0.00	41.00	2	819	0.24%
2021/01/25	1	41.55	1	42.40	42.70	0	825	0.00%
2021/01/22	1	42.00	0	0.00	42.00	1	828	0.12%
2021/01/21	3	40.53	1	40.15	40.00	2	831	0.24%
2021/01/20	1.2	40.59	1	40.40	40.05	0.2	838	0.02%
2021/01/18	0	0.00	3.1	41.53	42.30	-3.1	846	-0.36%
2021/01/15	3	39.77	10	40.96	39.40	-7	846	-0.83%
2021/01/14	2	42.15	5	42.25	42.20	-3	851	-0.35%
2021/01/13	1	43.70	0	0.00	43.70	1	916	0.11%
2021/01/12	2	44.08	42	44.05	44.15	-40	956	-4.18%
2021/01/11	0	0.00	2	43.63	43.90	-2	965	-0.21%
2021/01/08	4.1	43.94	7	43.98	43.60	-2.9	977	-0.30%
2021/01/07	1.1	45.19	15	45.25	45.10	-13.9	982	-1.41%
2021/01/06	0	0.00	12	46.36	46.05	-12	989	-1.21%
2021/01/05	1	46.25	10	46.40	46.45	-9	1,005	-0.89%
2021/01/04	5.1	46.29	0	0.00	46.25	5.1	1,037	0.49%
2020/12/31	1.1	47.66	1	47.85	47.00	0.1	1,030	0.01%
2020/12/30	2	47.93	0	0.00	47.70	2	1,050	0.19%
2020/12/29	2	47.33	7	47.31	47.20	-5	1,071	-0.47%
2020/12/28	2.2	47.99	6	47.61	47.15	-3.8	1,090	-0.35%
2020/12/25	12	49.55	0	0.00	48.50	12	1,106	1.08%
2020/12/24	3.1	49.90	0	0.00	49.40	3.1	1,124	0.27%
2020/12/23	5	48.86	0	0.00	48.55	5	1,173	0.43%
2020/12/22	1	50.50	14.9	50.14	50.10	-13.9	1,224	-1.14%
2020/12/18	1	50.70	0	0.00	50.70	1	1,261	0.08%
2020/12/17	1	50.70	0	0.00	50.80	1	1,289	0.08%
2020/12/16	1	50.60	0	0.00	50.70	1	1,315	0.08%
2020/12/15	2	50.75	0	0.00	50.40	2	1,359	0.15%
2020/12/11	23	50.60	27	50.93	50.60	-4	1,536	-0.26%
2020/12/10	12	51.67	0	0.00	51.70	12	1,665	0.72%
2020/12/09	16	54.81	5	54.36	55.10	11	1,753	0.63%
2020/12/08	5	54.02	0	0.00	54.40	5	1,754	0.28%
2020/12/07	7	54.53	11	54.80	54.20	-4	1,748	-0.23%
2020/12/04	9	56.22	15	55.87	56.10	-6	1,742	-0.34%
2020/12/03	10	57.15	1.1	57.02	55.60	8.9	1,737	0.51%
2020/12/02	3	58.43	1	59.50	58.10	2	1,718	0.12%
2020/12/01	11	57.84	19	58.20	58.10	-8	1,705	-0.47%
2020/11/30	21	60.34	13	60.32	59.20	8	1,693	0.47%
2020/11/27	7.1	62.17	12	62.13	61.80	-4.9	1,664	-0.29%
2020/11/26	20	59.37	36	59.38	61.40	-16	1,618	-0.99%
2020/11/25	6	57.02	9	56.72	56.50	-3	1,558	-0.19%
2020/11/24	26	56.48	28	56.54	55.90	-2	1,537	-0.13%
2020/11/23	1	53.50	0	0.00	53.50	1	1,485	0.07%
2020/11/20	1	53.30	0	0.00	53.20	1	1,488	0.07%
2020/11/19	16	54.58	21	53.60	53.40	-5	1,484	-0.34%
2020/11/18	7	54.81	6.2	54.87	54.60	0.8	1,478	0.05%
2020/11/17	37	56.06	26	55.79	54.40	11	1,473	0.75%
2020/11/16	27	54.26	36.9	54.91	56.20	-9.9	1,410	-0.70%
2020/11/13	0	0.00	1	51.00	51.10	-1	1,361	-0.07%
2020/11/12	1	51.00	8	51.25	50.60	-7	1,358	-0.52%
2020/11/11	1	50.70	0	0.00	50.70	1	1,353	0.07%
2020/11/09	3	51.40	1	51.00	50.70	2	1,342	0.15%
2020/11/06	2	52.25	7	51.67	51.50	-5	1,343	-0.37%
2020/11/05	0	0.00	7	51.00	51.10	-7	1,338	-0.52%
2020/11/04	21	51.24	13	51.40	51.10	8	1,340	0.60%
2020/11/03	1	51.00	2	51.05	50.70	-1	1,343	-0.07%
2020/11/02	1	50.20	0.7	50.42	50.20	0.3	1,343	0.03%
2020/10/30	2	51.20	0	0.00	50.60	2	1,338	0.15%
2020/10/29	2	51.05	4	51.18	51.50	-2	1,334	-0.15%
2020/10/28	3	52.27	7.8	52.26	51.20	-4.8	1,327	-0.36%
2020/10/27	1	52.00	7	52.03	52.10	-6	1,319	-0.45%
2020/10/26	2	53.25	2	53.15	52.80	0	1,314	0.00%
2020/10/23	1	55.00	1	54.40	54.40	0	1,312	0.00%
2020/10/22	4	55.23	6	54.68	54.10	-2	1,307	-0.15%
2020/10/21	61.3	57.29	16	57.78	57.10	45.3	1,293	3.50%
2020/10/20	8	53.78	12.2	53.98	55.50	-4.2	1,221	-0.34%
2020/10/19	3	51.17	2.4	51.16	50.50	0.6	1,180	0.05%
2020/10/16	8	52.59	10	52.36	51.40	-2	1,174	-0.17%
2020/10/15	4	53.45	21	53.82	52.80	-17	1,163	-1.46%
2020/10/14	14	55.58	7	55.33	54.50	7	1,151	0.61%
2020/10/13	18.1	55.48	31	54.79	55.90	-12.9	1,138	-1.13%
2020/10/12	40	57.50	51	56.40	55.00	-11	1,119	-0.98%
2020/10/07	24	62.78	54	62.84	64.00	-30	1,093	-2.74%
2020/10/06	26	63.85	13.5	63.70	66.40	12.5	1,106	1.13%
2020/10/05	21	63.03	30	63.46	67.30	-9	1,093	-0.82%
2020/09/30	28	68.32	1	67.70	75.00	27	1,075	2.51%
2020/09/29	18	70.73	31	70.91	74.00	-13	1,062	-1.22%
2020/09/28	14	69.24	11.1	68.87	68.80	2.9	1,045	0.28%
2020/09/25	47	70.54	72	70.86	70.60	-25	1,036	-2.41%
2020/09/24	5.5	67.28	50	65.17	70.00	-44.5	995	-4.47%