康全電訊 (8089)-台新券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
69.3
漲跌
▼1.7
漲幅
-2.39%
成交量
743張
產業
上櫃通信網路類股0.00%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	71.00	6	70.65	71.00	0	2,303	0.00%
2025/01/21	2	71.45	4	70.85	70.70	-2	2,305	-0.09%
2025/01/20	6.1	71.13	5	71.66	71.80	1.1	2,308	0.05%
2025/01/17	2	71.40	3	70.87	70.60	-1	2,313	-0.04%
2025/01/16	3	72.20	3	71.80	71.80	0	2,323	0.00%
2025/01/15	3	72.63	2	71.70	71.80	1	2,356	0.04%
2025/01/14	1	70.30	0	0.00	71.20	1	2,380	0.04%
2025/01/13	21	70.56	37	69.38	70.40	-16	2,400	-0.67%
2025/01/10	21.4	76.42	5	78.56	73.00	16.4	2,386	0.69%
2025/01/09	25	82.66	12	82.85	80.80	13	2,369	0.55%
2025/01/08	0.2	79.10	0	0.00	80.20	0.2	2,373	0.01%
2025/01/07	0	0.00	0.1	80.64	79.50	-0.1	2,444	-0.01%
2025/01/06	0	0.00	1	82.10	81.00	-1	2,492	-0.04%
2025/01/03	0	0.00	1	81.00	80.50	-1	2,503	-0.04%
2025/01/02	1	79.00	2	78.70	79.00	-1	2,502	-0.04%
2024/12/31	7.1	78.66	1	79.20	78.70	6.1	2,525	0.24%
2024/12/30	1	79.00	2	79.15	79.50	-1	2,550	-0.04%
2024/12/27	2	79.75	0	0.00	79.50	2	2,554	0.08%
2024/12/26	0	0.00	3	80.97	81.00	-3	2,561	-0.12%
2024/12/25	2	81.00	7	80.90	80.90	-5	2,572	-0.19%
2024/12/24	5	82.86	37	79.63	80.30	-32	2,593	-1.23%
2024/12/23	2	83.30	2	83.70	82.60	0	2,640	0.00%
2024/12/20	15.1	83.60	6	84.17	83.20	9.1	2,674	0.34%
2024/12/19	0	0.00	1	79.60	81.50	-1	2,683	-0.04%
2024/12/18	0	0.00	0.1	81.10	80.60	-0.1	2,704	0.00%
2024/12/17	7	80.96	0	0.00	79.90	7	2,715	0.26%
2024/12/16	6.1	80.31	1	79.60	79.50	5.1	2,729	0.19%
2024/12/13	11.4	79.27	23.5	79.21	79.10	-12.2	2,748	-0.44%
2024/12/12	13	82.87	9	82.87	81.70	4	2,742	0.15%
2024/12/11	43.3	82.40	66	81.94	82.30	-22.7	2,736	-0.83%
2024/12/10	6	88.40	4.2	88.40	88.40	1.8	2,674	0.07%
2024/12/09	29	98.83	29	97.20	98.20	0	2,758	0.00%
2024/12/06	4.6	99.64	8	99.20	99.00	-3.4	2,768	-0.12%
2024/12/05	4	102.25	3	102.17	102.50	1	2,760	0.04%
2024/12/04	84.2	103.71	57	104.02	103.00	27.2	2,777	0.98%
2024/12/03	9	99.99	8	99.85	99.70	1	2,765	0.04%
2024/12/02	4	99.35	7	100.41	99.40	-3	2,806	-0.11%
2024/11/29	10	98.22	19	98.53	98.00	-9	2,876	-0.31%
2024/11/28	19.1	98.17	39	99.45	99.80	-19.9	2,913	-0.68%
2024/11/27	20	96.12	11.2	96.14	94.50	8.8	2,891	0.30%
2024/11/26	9	101.06	1	101.50	100.00	8	2,889	0.28%
2024/11/25	6	100.50	19	101.26	102.50	-13	2,937	-0.44%
2024/11/22	19	101.47	9	101.67	100.00	10	3,034	0.33%
2024/11/21	37	102.38	59	101.73	101.00	-22	3,163	-0.70%
2024/11/20	55	104.10	11.9	100.55	101.50	43.1	3,284	1.31%
2024/11/19	26.1	109.80	52	109.61	108.50	-25.9	3,462	-0.75%
2024/11/18	54	112.33	47	111.99	111.50	7	3,532	0.20%
2024/11/15	99.9	115.15	106.3	114.16	112.50	-6.4	3,557	-0.18%	大賣/
2024/11/14	115	114.94	104.5	115.84	115.50	10.5	3,492	0.30%	大買/大賣/
2024/11/13	251.6	114.73	220	113.28	111.00	31.7	3,314	0.95%	大買/大賣/
2024/11/12	95	109.90	112.4	111.23	114.00	-17.4	3,076	-0.57%	大賣/
2024/11/11	1	103.00	3.2	104.00	104.00	-2.2	2,978	-0.07%
2024/11/08	19	97.47	50	97.30	94.90	-31	2,990	-1.04%
2024/11/07	10	97.12	13	98.07	98.50	-3	3,035	-0.10%
2024/11/06	6.1	96.77	42	96.62	96.40	-35.9	3,014	-1.19%
2024/11/05	30	95.65	15	96.17	95.60	15	2,990	0.50%
2024/11/04	94.7	97.90	81.1	98.06	96.70	13.5	2,966	0.46%
2024/11/01	38	91.71	31	91.87	94.30	7	2,869	0.24%
2024/10/30	6	86.88	8	88.15	85.80	-2	2,817	-0.07%
2024/10/29	1	85.10	16	84.51	85.00	-15	2,797	-0.54%
2024/10/28	2.2	83.79	5.9	84.29	83.60	-3.7	2,790	-0.13%
2024/10/25	7	85.39	4	85.93	84.70	3	2,784	0.11%
2024/10/24	5	87.08	1.2	87.15	85.90	3.8	2,781	0.14%
2024/10/23	14	88.07	8.5	87.94	87.30	5.5	2,776	0.20%
2024/10/22	41.2	88.93	12	87.73	89.30	29.2	2,878	1.01%
2024/10/21	27.2	85.41	7	85.70	85.30	20.2	2,893	0.70%
2024/10/18	5.2	83.85	7.1	84.12	82.70	-2	2,930	-0.07%
2024/10/17	3	86.00	14.5	85.42	85.20	-11.5	2,984	-0.39%
2024/10/16	1.5	87.07	3.2	87.16	86.80	-1.7	3,105	-0.06%
2024/10/15	18.3	88.69	16.4	88.53	87.70	2	3,103	0.06%
2024/10/14	42.7	88.51	121.7	88.66	86.80	-79	3,071	-2.57%	大賣/
2024/10/11	33.7	94.90	90.1	94.72	94.10	-56.4	3,005	-1.88%
2024/10/09	18.1	104.97	6.1	104.48	104.50	12	2,961	0.40%
2024/10/08	17.3	102.62	4	104.24	105.00	13.2	2,948	0.45%
2024/10/07	14	103.29	6	103.42	105.00	8	2,951	0.27%
2024/10/04	13.8	102.29	8.4	102.46	102.00	5.4	2,935	0.18%
2024/10/01	5.1	108.60	1	107.50	108.50	4.1	2,910	0.14%
2024/09/30	4	106.88	3	106.83	107.50	1	2,910	0.03%
2024/09/27	12	110.17	10.7	111.09	108.50	1.3	2,908	0.05%
2024/09/26	16.2	113.47	4	114.00	110.50	12.2	3,026	0.40%
2024/09/25	32	114.39	95.8	114.51	113.50	-63.8	3,094	-2.06%
2024/09/24	27	111.48	22.2	112.64	113.50	4.8	3,084	0.16%
2024/09/23	13.5	106.94	1	106.50	106.00	12.5	3,133	0.40%
2024/09/20	10.4	112.18	7.5	112.43	112.00	2.9	3,207	0.09%
2024/09/19	10	113.60	6	113.75	114.50	4	3,185	0.13%
2024/09/18	2.2	115.24	1	116.50	115.00	1.2	3,170	0.04%
2024/09/16	18.3	116.48	29	116.36	116.50	-10.7	3,153	-0.34%
2024/09/13	4.1	110.03	30	109.96	112.50	-26	3,116	-0.83%
2024/09/12	10	112.40	5.1	112.70	112.00	4.9	3,100	0.16%
2024/09/11	27	112.54	5	111.81	111.50	22	3,092	0.71%
2024/09/10	54.8	114.91	66.4	112.43	113.50	-11.6	3,082	-0.38%
2024/09/09	23	121.20	17	121.09	122.50	6	2,987	0.20%
2024/09/06	5.5	119.68	2.2	118.77	118.50	3.3	2,963	0.11%
2024/09/05	9.1	123.17	11	122.09	121.50	-1.9	2,954	-0.07%
2024/09/04	16	118.74	22.8	117.53	118.50	-6.7	3,018	-0.22%
2024/09/03	33.6	123.32	7.3	124.00	122.00	26.3	3,130	0.84%
2024/09/02	46	126.42	40	126.24	126.50	6	3,158	0.19%
2024/08/30	72.4	119.63	62.1	120.02	121.00	10.3	3,136	0.33%
2024/08/29	70	123.06	30.1	123.15	122.50	39.9	3,149	1.27%
2024/08/28	22.3	125.91	12.1	124.17	123.00	10.2	3,121	0.33%
2024/08/27	49	127.41	19	127.26	126.50	30	3,090	0.97%
2024/08/26	121.9	126.90	125.3	124.24	124.00	-3.4	3,032	-0.11%	大買/大賣/
2024/08/23	104.7	139.24	58	138.41	136.50	46.7	2,916	1.60%	大買/
2024/08/22	76	141.70	75.6	142.15	147.00	0.4	2,786	0.01%
2024/08/21	123.3	142.43	119.4	142.88	139.50	3.9	2,642	0.15%	大買/大賣/
2024/08/20	52	134.81	52.1	135.90	141.50	-0.1	2,394	-0.01%
2024/08/19	6.1	123.69	40	126.20	129.00	-33.9	2,287	-1.48%
2024/08/16	14	118.64	13	119.46	117.50	1	2,233	0.04%
2024/08/15	10	116.60	6	117.50	117.50	4	2,223	0.18%
2024/08/14	9	118.28	30	119.78	116.50	-21	2,299	-0.91%
2024/08/13	15.2	117.62	35	117.30	118.50	-19.8	2,506	-0.79%
2024/08/12	53	116.42	31	115.81	112.50	22	2,665	0.83%
2024/08/09	117	119.88	39	120.27	117.00	78	2,678	2.91%	大買/
2024/08/08	1	112.50	13	111.04	114.50	-12	2,635	-0.46%
2024/08/07	1	107.00	17	107.00	107.00	-16	2,677	-0.60%
2024/08/06	15	99.11	23.1	101.42	97.70	-8.1	2,725	-0.30%
2024/08/05	55	101.50	45	103.58	101.50	10	2,870	0.35%
2024/08/01	0	0.00	3	116.52	119.00	-3	3,026	-0.10%
2024/07/30	1	116.00	0.1	114.11	115.00	0.9	3,048	0.03%
2024/07/29	1	114.50	1	116.50	111.00	0	3,067	0.00%
2024/07/26	4	117.00	0.1	115.50	116.50	3.9	3,089	0.13%
2024/07/23	100.1	116.01	53.2	115.50	116.00	46.9	3,110	1.51%
2024/07/22	23	108.70	15.6	109.17	112.50	7.4	3,050	0.24%
2024/07/19	26.2	108.44	62	109.26	110.00	-35.8	3,161	-1.13%
2024/07/18	54.1	104.08	49.1	103.86	102.50	5	3,129	0.16%
2024/07/17	29.3	117.52	20.1	119.06	113.00	9.2	3,079	0.30%
2024/07/16	22.7	126.02	2	127.50	125.00	20.7	3,011	0.69%
2024/07/15	4	127.00	0	0.00	125.50	4	3,150	0.13%
2024/07/12	5	124.40	56	125.59	124.00	-51	3,182	-1.60%
2024/07/11	1	126.50	2	126.25	128.00	-1	3,198	-0.03%
2024/07/10	1	123.50	3	122.50	124.50	-2	3,188	-0.06%
2024/07/09	14	124.21	17	125.94	123.50	-3	3,182	-0.09%
2024/07/08	0	0.00	10	125.95	126.00	-10	3,170	-0.32%
2024/07/05	2	123.50	5	122.80	123.00	-3	3,160	-0.09%
2024/07/04	4	119.88	19	123.42	120.00	-15	3,163	-0.47%
2024/07/03	0	0.00	39	122.55	123.50	-39	3,160	-1.23%
2024/07/02	218	124.25	142	125.40	123.00	76	3,151	2.41%	大買/大賣/
2024/07/01	60.1	123.47	60	122.17	122.50	0.1	3,025	0.00%
2024/06/28	28	116.04	66	113.72	115.50	-38	2,940	-1.29%
2024/06/27	71	114.46	67	114.90	112.00	4	2,898	0.14%
2024/06/26	116	112.96	84	113.43	115.50	32	2,860	1.12%	大買/
2024/06/25	3	101.67	0.3	104.50	107.50	2.8	2,760	0.10%
2024/06/24	4	107.13	5	108.50	105.50	-1	2,764	-0.04%
2024/06/21	3	108.50	1	107.50	108.50	2	2,772	0.07%
2024/06/20	0	0.00	18	107.94	109.00	-18	2,785	-0.65%
2024/06/19	12	106.42	0	0.00	105.00	12	2,806	0.43%
2024/06/18	7	109.86	12	110.50	110.00	-5	2,823	-0.18%
2024/06/17	3	107.83	2.5	108.63	108.50	0.5	2,838	0.02%
2024/06/14	0	0.00	31	105.73	106.00	-31	2,879	-1.08%
2024/06/13	2	109.00	40	105.75	105.00	-38	2,985	-1.27%
2024/06/12	1	102.50	27	107.15	108.00	-26	3,052	-0.85%
2024/06/11	75	104.55	94.2	105.21	104.00	-19.2	3,108	-0.62%
2024/06/07	181.2	109.29	240.2	108.69	108.00	-59	3,083	-1.91%	大買/大賣/
2024/06/06	124.1	106.71	129	107.39	106.50	-4.9	2,978	-0.16%	大買/大賣/
2024/06/05	24	100.26	46	99.43	100.00	-22	2,945	-0.75%
2024/06/04	65	106.69	73	105.51	101.50	-8	2,964	-0.27%
2024/06/03	46	108.50	77.1	108.33	109.00	-31.1	3,027	-1.03%
2024/05/31	59	104.96	8	104.81	105.00	51	3,046	1.67%
2024/05/30	12.2	103.27	12.3	103.94	103.00	-0.1	3,052	0.00%
2024/05/29	5	106.50	11.3	106.56	107.00	-6.3	3,057	-0.20%
2024/05/28	16.4	107.60	17.1	106.47	109.50	-0.7	3,067	-0.02%
2024/05/27	3	100.50	13	99.18	100.50	-10	3,087	-0.32%
2024/05/24	70.3	100.36	108.3	99.60	99.50	-38	3,089	-1.23%	大賣/
2024/05/23	44	97.61	14.1	95.34	97.30	29.9	3,078	0.97%
2024/05/22	10	95.15	146	94.15	94.10	-136	3,088	-4.40%	大賣/鉅額交易
2024/05/21	86	95.53	35.4	95.04	96.30	50.6	3,102	1.63%
2024/05/20	52.1	95.64	84.7	96.38	97.40	-32.6	3,125	-1.04%
2024/05/17	325.1	96.24	210	95.93	94.80	115.1	3,193	3.60%	大買/大賣/鉅額交易
2024/05/16	42	91.25	104	91.45	91.10	-62	3,071	-2.02%	大賣/
2024/05/15	4	85.40	12.7	85.50	86.00	-8.7	2,998	-0.29%
2024/05/14	9	83.53	15	84.47	83.10	-6	3,065	-0.20%
2024/05/13	34	83.91	12.2	84.56	84.50	21.8	3,091	0.71%
2024/05/10	58	83.57	54	83.67	84.30	4	3,202	0.12%
2024/05/09	107.1	84.81	147.1	85.40	82.40	-40	3,290	-1.22%	大買/大賣/
2024/05/08	114.1	82.85	44.2	83.45	84.20	69.9	3,241	2.16%	大買/
2024/05/07	47.4	80.32	61	79.98	82.50	-13.6	3,173	-0.43%
2024/05/06	8	76.65	1	76.20	76.00	7	3,108	0.23%
2024/05/03	11	76.88	5	76.00	76.00	6	3,122	0.19%
2024/05/02	9	76.57	9	76.80	78.10	0	3,129	0.00%
2024/04/30	10.4	76.65	2	75.95	75.60	8.4	3,298	0.25%
2024/04/29	32.1	77.65	14	77.22	77.40	18.1	3,372	0.54%
2024/04/26	41	78.09	73	77.52	77.30	-32	3,360	-0.95%
2024/04/25	65.1	78.36	33.1	78.31	77.90	32.1	3,317	0.97%
2024/04/24	24	74.28	36	73.87	74.00	-12	3,168	-0.38%
2024/04/23	15	72.39	14	73.60	72.00	1	3,164	0.03%
2024/04/22	19.2	76.89	30	77.03	74.00	-10.8	3,155	-0.34%
2024/04/19	71.1	75.50	35	76.06	77.00	36.1	3,116	1.16%
2024/04/18	15	71.13	34	72.96	73.50	-19	2,986	-0.64%
2024/04/17	3	65.30	22	63.51	66.90	-19	3,022	-0.63%
2024/04/16	1	64.00	48	64.20	64.00	-47	3,080	-1.53%
2024/04/12	1	67.70	0	68.00	68.10	1	3,188	0.03%
2024/04/11	2	66.30	0	0.00	67.00	2	3,237	0.06%
2024/04/10	5	68.20	32	65.80	65.80	-27	3,357	-0.80%
2024/04/09	16	72.01	17.5	71.79	71.30	-1.5	3,365	-0.04%
2024/04/08	0	0.00	9	72.11	71.50	-9	3,402	-0.26%
2024/04/02	1	68.60	5.1	69.30	70.00	-4.1	3,434	-0.12%
2024/04/01	0	0.00	10	67.80	69.50	-10	3,506	-0.29%
2024/03/29	42.1	67.44	14	67.42	67.20	28.1	3,613	0.78%
2024/03/28	0	0.00	1	63.40	63.10	-1	3,613	-0.03%
2024/03/27	6	61.72	7	62.34	62.50	-1	3,653	-0.03%
2024/03/26	7	61.77	7	61.66	61.60	0	3,734	0.00%
2024/03/25	17	62.84	1	62.30	61.90	16	3,822	0.42%
2024/03/22	22	63.24	4	64.03	62.50	18	3,932	0.46%
2024/03/21	33	64.62	14	65.96	63.70	19	3,967	0.48%
2024/03/20	8	68.11	14	68.14	67.20	-6	4,025	-0.15%
2024/03/19	75	67.08	72	67.78	66.90	3	4,148	0.07%
2024/03/18	64.3	63.29	63.5	63.27	67.10	0.8	4,195	0.02%
2024/03/15	33.5	65.41	34.4	65.34	64.80	-0.9	4,141	-0.02%
2024/03/14	24	75.29	23.3	75.50	72.00	0.7	4,104	0.02%
2024/03/13	87.3	79.27	83	79.43	79.80	4.2	4,051	0.10%
2024/03/12	25.1	75.87	21	76.03	76.60	4.1	3,985	0.10%
2024/03/11	33.8	73.21	29	72.29	71.80	4.8	3,950	0.12%
2024/03/08	46.2	75.10	52.5	73.66	72.00	-6.3	3,932	-0.16%
2024/03/07	91.7	86.33	112.6	82.29	80.00	-20.9	3,875	-0.54%	大賣/
2024/03/06	17.5	90.26	48.8	90.31	88.80	-31.3	3,766	-0.83%
2024/03/05	29	93.27	2.4	93.65	93.90	26.6	3,764	0.71%
2024/03/04	18.2	94.33	15	94.47	94.00	3.2	3,763	0.09%
2024/03/01	9.5	90.17	8.1	89.18	93.50	1.4	3,766	0.04%
2024/02/29	17.4	88.36	10	88.30	87.30	7.4	3,802	0.19%
2024/02/27	9	85.07	23	84.27	84.00	-14	3,827	-0.37%
2024/02/26	11.2	82.11	8	83.90	83.50	3.2	3,855	0.08%
2024/02/23	13.3	86.22	23	85.96	84.00	-9.7	3,855	-0.25%
2024/02/22	29	83.41	17	83.13	85.50	12	3,861	0.31%
2024/02/21	42.2	84.67	4	85.08	83.40	38.2	3,836	1.00%
2024/02/20	73.2	82.46	92	82.83	86.00	-18.8	3,789	-0.50%
2024/02/19	111	80.18	74	80.69	78.20	37	3,622	1.02%	大買/
2024/02/16	72.1	80.52	39	80.55	80.30	33.1	3,512	0.94%
2024/02/15	160	70.31	93.2	73.27	75.20	66.8	3,392	1.97%	大買/
2024/02/05	31.2	69.35	9.1	68.89	68.40	22.1	3,297	0.67%