翔名 (8091)-台新券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	117.00	117.00	-1	213	-0.47%
2025/01/14	0.2	116.00	0	0.00	118.00	0.2	219	0.11%
2025/01/13	1.1	115.68	0	0.00	115.00	1.1	234	0.46%
2025/01/09	0	0.00	10	123.60	123.00	-10	240	-4.15%
2025/01/07	5	126.50	0	0.00	127.00	5	255	1.96%
2025/01/03	2.1	122.26	0	0.00	122.00	2.1	269	0.79%
2025/01/02	3	124.00	0	0.00	122.50	3	273	1.10%
2024/12/26	0	0.00	1	128.00	127.50	-1	306	-0.33%
2024/12/25	0	0.00	1	128.00	127.00	-1	313	-0.32%
2024/12/24	3	127.00	0	0.00	126.00	3	324	0.92%
2024/12/23	1	126.51	0	0.00	127.00	1	337	0.31%
2024/12/20	6	127.00	0	0.00	126.00	6	393	1.53%
2024/12/19	3	126.50	2.7	127.52	127.50	0.3	411	0.07%
2024/12/18	0	0.00	2	129.00	129.00	-2	451	-0.44%
2024/12/17	0	0.00	6	127.50	127.50	-6	459	-1.31%
2024/12/11	0	131.00	0	0.00	131.00	0	513	0.01%
2024/12/05	4	136.00	0	0.00	136.00	4	536	0.74%
2024/12/04	3	135.00	0	0.00	134.50	3	543	0.55%
2024/12/02	3	133.00	0	0.00	132.00	3	570	0.53%
2024/11/29	3	129.17	0	0.00	129.50	3	586	0.51%
2024/11/28	0	0.00	4	127.00	127.50	-4	615	-0.65%
2024/11/26	0	0.00	1	133.00	132.00	-1	681	-0.15%
2024/11/25	0.1	132.50	0	0.00	133.50	0.1	690	0.01%
2024/11/22	1.3	131.90	1	132.00	131.50	0.3	704	0.04%
2024/11/20	0.3	128.17	0	0.00	127.50	0.3	727	0.04%
2024/11/19	1.1	128.50	1	129.00	130.50	0.1	730	0.01%
2024/11/18	2.1	128.02	0	0.00	128.00	2.1	734	0.29%
2024/11/14	0.3	133.50	0	0.00	132.00	0.3	749	0.04%
2024/11/12	1	135.00	1	135.00	134.00	0	751	0.00%
2024/11/11	2.4	134.58	7	134.93	137.50	-4.6	753	-0.61%
2024/11/08	0.1	142.00	15	143.00	142.50	-15	747	-2.00%
2024/11/07	0	0.00	1	142.50	143.00	-1	753	-0.13%
2024/11/06	3	141.33	0	0.00	140.00	3	759	0.40%
2024/11/05	0	0.00	4	141.50	145.00	-4	755	-0.53%
2024/11/04	0.2	140.50	0	141.50	140.50	0.2	756	0.03%
2024/10/30	0	0.00	0.2	142.00	141.00	-0.2	761	-0.03%
2024/10/29	1	143.00	1	143.00	143.00	0	767	0.00%
2024/10/28	0.3	145.83	1	147.00	145.50	-0.7	763	-0.09%
2024/10/25	6.5	149.50	1	146.50	149.00	5.5	766	0.72%
2024/10/24	6.1	149.15	2	148.00	146.00	4.1	767	0.53%
2024/10/23	1.1	149.46	4	149.25	150.00	-2.9	762	-0.38%
2024/10/22	1.2	147.93	4.6	147.69	147.50	-3.4	761	-0.45%
2024/10/21	0	0.00	4.6	146.61	146.00	-4.6	764	-0.59%
2024/10/18	11.9	145.29	20.1	146.30	144.00	-8.2	762	-1.07%
2024/10/17	5.3	148.43	6	148.33	148.00	-0.7	749	-0.09%
2024/10/16	4.2	150.71	1	151.50	151.00	3.2	747	0.43%
2024/10/15	10	156.75	10.1	154.61	152.50	-0.1	745	-0.01%
2024/10/14	3.5	156.57	1	157.50	156.50	2.5	749	0.33%
2024/10/11	8	154.63	2.3	154.50	154.00	5.7	746	0.76%
2024/10/09	5.2	150.39	1.6	150.68	150.50	3.6	740	0.49%
2024/10/08	2	149.50	0	0.00	150.50	2	740	0.27%
2024/10/07	3.2	152.84	3	150.69	152.00	0.1	745	0.02%
2024/10/04	3.3	147.68	1.4	146.85	147.00	1.9	757	0.25%
2024/10/01	5.1	151.10	3	151.00	150.50	2.1	764	0.27%
2024/09/30	3.1	149.87	1	153.00	149.50	2.1	764	0.27%
2024/09/27	1	156.00	3	158.50	156.00	-2	759	-0.26%
2024/09/26	3.1	157.77	5	157.90	156.00	-1.9	757	-0.25%
2024/09/25	6.3	159.21	6	159.83	157.50	0.3	753	0.04%
2024/09/24	41	164.09	28	164.45	160.00	13	751	1.73%
2024/09/23	0	0.00	4	166.50	167.50	-4	706	-0.57%
2024/09/20	16.3	164.66	12.3	165.80	164.50	4.1	706	0.57%
2024/09/19	0	0.00	0.1	156.50	159.50	-0.1	676	-0.01%
2024/09/18	5.1	155.96	7	159.00	154.00	-1.9	675	-0.28%
2024/09/16	13	159.81	18	160.00	158.50	-5	681	-0.73%
2024/09/13	2	149.50	0	0.00	149.50	2	656	0.30%
2024/09/12	1	144.50	1.8	146.01	147.00	-0.8	659	-0.11%
2024/09/11	0.8	144.06	0	0.00	141.00	0.8	671	0.12%
2024/09/10	0	0.00	2.3	148.22	146.50	-2.3	711	-0.32%
2024/09/09	3	141.00	1	141.00	141.50	2	707	0.28%
2024/09/06	1.2	143.92	1	146.00	144.50	0.2	720	0.03%
2024/09/05	2	146.00	2	147.00	145.00	0	722	0.00%
2024/09/04	7.2	147.34	2	146.00	144.50	5.2	723	0.72%
2024/09/03	5.2	158.73	10.2	153.97	159.50	-5	719	-0.69%
2024/09/02	4.1	158.71	15	159.33	155.00	-10.9	721	-1.51%
2024/08/30	15	166.50	32	165.97	163.50	-17	702	-2.42%
2024/08/29	32	160.78	3.1	156.75	160.00	28.9	672	4.29%
2024/08/28	26	159.15	18	157.09	160.00	8	657	1.22%
2024/08/27	0	0.00	1	151.00	150.00	-1	613	-0.16%
2024/08/26	3.1	153.39	0	0.00	146.50	3.1	613	0.51%
2024/08/23	0	0.00	11	147.09	150.50	-11	602	-1.82%
2024/08/22	22	152.23	4	151.88	150.00	18	597	3.01%
2024/08/21	1	145.50	0	0.00	143.50	1	588	0.17%
2024/08/20	0	147.00	0.1	147.00	145.50	-0.1	588	-0.01%
2024/08/19	3.1	151.29	1	152.50	149.00	2.1	590	0.36%
2024/08/16	7	149.79	3	148.33	148.00	4	593	0.67%
2024/08/15	1	145.50	1	147.00	144.50	0	584	0.00%
2024/08/14	2	145.00	0	0.00	147.00	2	581	0.34%
2024/08/13	3	145.33	1	143.00	144.00	2	577	0.35%
2024/08/12	1	138.01	0.2	139.00	138.00	0.9	576	0.15%
2024/08/09	3	138.00	5.1	136.53	135.00	-2.1	573	-0.37%
2024/08/08	5	129.80	0	0.00	128.50	5	566	0.88%
2024/08/07	0.2	139.00	0	0.00	135.50	0.2	562	0.04%
2024/08/06	0.2	128.75	16	129.50	128.50	-15.8	560	-2.82%
2024/08/05	3	133.33	2.1	133.98	133.00	1	555	0.17%
2024/08/02	0	148.00	5.8	151.71	147.50	-5.7	557	-1.03%
2024/08/01	1.1	155.43	1	154.50	155.00	0.1	553	0.01%
2024/07/31	0.1	146.80	0	0.00	146.50	0.1	547	0.02%
2024/07/30	14.1	145.26	1.1	146.81	148.00	13	552	2.36%
2024/07/29	3.2	142.79	3.1	142.81	142.00	0.1	547	0.01%
2024/07/26	3	139.83	0	0.00	141.50	3	542	0.55%
2024/07/22	1	140.50	1	142.00	142.50	0	549	0.00%
2024/07/19	3.9	148.49	0	0.00	146.00	3.9	546	0.72%
2024/07/18	2	147.75	0.2	147.55	148.00	1.8	547	0.33%
2024/07/17	0	0.00	2.2	154.45	152.50	-2.2	547	-0.40%
2024/07/15	6.4	149.75	8	151.88	153.50	-1.6	577	-0.27%
2024/07/12	11	154.05	7.1	153.50	154.00	3.9	571	0.68%
2024/07/11	0.1	158.00	1	160.50	157.50	-0.9	575	-0.15%
2024/07/10	0	0.00	8.1	159.57	159.50	-8.1	584	-1.39%
2024/07/09	0.2	159.03	6	157.50	159.00	-5.8	588	-0.99%
2024/07/08	6.2	173.13	2.1	159.20	158.00	4.1	586	0.70%
2024/07/05	3.2	170.47	3	173.83	172.00	0.2	576	0.03%
2024/07/04	2.1	162.76	1	162.50	162.50	1.1	579	0.19%
2024/07/03	5	164.60	1	162.50	165.50	4	583	0.68%
2024/07/02	2	159.50	10	159.65	159.50	-8	590	-1.36%
2024/07/01	5.3	159.35	0	0.00	157.50	5.3	593	0.89%
2024/06/28	1.3	156.60	3	157.00	158.50	-1.7	610	-0.28%
2024/06/27	2.1	165.43	1	163.50	162.00	1.1	604	0.18%
2024/06/26	4.3	165.73	11	165.50	165.50	-6.7	597	-1.12%
2024/06/25	3	160.63	3	159.50	157.50	0	582	0.01%
2024/06/24	3	156.83	1.1	156.95	156.50	1.9	576	0.33%
2024/06/21	12.5	157.57	11.1	153.23	156.50	1.4	577	0.24%
2024/06/20	10	149.65	1	151.00	150.00	9	561	1.60%
2024/06/19	12	148.63	1	150.00	150.50	11	564	1.95%
2024/06/18	8	148.00	6	148.58	148.50	2	562	0.36%
2024/06/17	8	151.50	4.1	152.17	151.50	3.9	551	0.71%
2024/06/14	1	135.00	1	139.50	140.00	0	519	0.00%
2024/06/13	3	136.67	1	137.53	135.50	2	559	0.36%
2024/06/12	0.1	134.00	1	135.00	136.00	-0.9	548	-0.16%
2024/06/11	1.1	130.27	0	0.00	133.00	1.1	548	0.20%
2024/06/07	8.1	129.78	6	130.42	132.50	2.1	551	0.38%
2024/06/06	1	127.50	1	129.00	128.50	0	544	0.00%
2024/06/05	0	0.00	0	125.00	125.50	0	544	-0.01%
2024/06/04	1	127.00	0.1	126.50	127.00	1	572	0.17%
2024/06/03	1	126.00	4	130.00	127.00	-3	620	-0.48%
2024/05/31	0	0.00	3	128.33	127.00	-3	664	-0.45%
2024/05/30	1	124.00	4	126.13	129.00	-3	667	-0.45%
2024/05/29	0	0.00	1	127.00	128.50	-1	684	-0.15%
2024/05/28	2	126.75	0	0.00	127.50	2	688	0.29%
2024/05/27	3	126.00	12	128.46	125.00	-9	697	-1.29%
2024/05/24	2	130.00	3.2	130.07	130.00	-1.2	708	-0.17%
2024/05/23	6	128.92	5	127.60	127.50	1	729	0.14%
2024/05/22	5	128.90	3	130.00	129.50	2	735	0.27%
2024/05/21	6	123.00	0	0.00	124.00	6	735	0.82%
2024/05/20	1	121.00	0	0.00	121.50	1	731	0.14%
2024/05/17	5	122.00	0	0.00	122.50	5	735	0.68%
2024/05/16	0	0.00	2	120.50	121.50	-2	751	-0.27%
2024/05/13	0	0.00	10	119.65	122.00	-10	782	-1.28%
2024/05/10	1	120.00	12	119.50	121.00	-11	778	-1.41%
2024/05/09	1	121.00	0	0.00	121.00	1	775	0.13%
2024/05/08	1	123.00	0	0.00	123.50	1	776	0.13%
2024/05/07	1	126.00	0	0.00	126.00	1	768	0.13%
2024/05/06	0	0.00	1	127.00	125.00	-1	765	-0.13%
2024/05/03	0	121.50	1	125.00	125.50	-1	764	-0.13%
2024/05/02	2	120.50	1	120.50	123.00	1	762	0.13%
2024/04/29	3	123.67	0	0.00	124.50	3	760	0.39%
2024/04/25	2	124.75	1	123.50	123.50	1	748	0.13%
2024/04/24	1	124.00	0	0.00	126.50	1	745	0.13%
2024/04/23	0.1	121.50	0	0.00	120.00	0.1	742	0.01%
2024/04/22	1	121.00	3	120.83	123.50	-2	739	-0.27%
2024/04/19	1.2	119.73	8	120.00	123.00	-6.8	730	-0.93%
2024/04/18	2	128.00	1	127.00	126.50	1	705	0.15%
2024/04/17	15	128.57	15	128.60	129.50	0	700	0.00%
2024/04/16	7	128.86	2.2	128.61	129.50	4.8	690	0.70%
2024/04/15	2	135.00	0.3	133.90	135.50	1.7	684	0.25%
2024/04/12	1	135.00	1	138.00	138.00	0	677	0.00%
2024/04/11	3	134.84	2	134.25	135.00	1	671	0.15%
2024/04/10	17.1	137.49	7	135.79	135.50	10	663	1.51%
2024/04/09	1	129.50	1	131.00	132.50	0	646	0.00%
2024/04/08	1.2	133.40	6	131.92	131.00	-4.8	637	-0.75%
2024/04/03	2	128.48	1.2	127.00	125.00	0.8	624	0.13%
2024/04/02	4.2	128.05	4	130.63	129.50	0.2	618	0.03%
2024/03/29	0	122.50	0	0.00	123.50	0	598	0.00%
2024/03/28	3	124.00	3	124.33	124.50	0	594	0.00%
2024/03/26	0	119.50	0.2	120.00	119.00	-0.1	585	-0.02%
2024/03/22	0	0.00	3	121.33	121.00	-3	575	-0.52%
2024/03/20	0	0.00	11	121.27	123.50	-11	562	-1.95%
2024/03/19	5	125.50	8.2	125.06	124.50	-3.2	559	-0.57%
2024/03/18	20	123.98	21	122.26	124.50	-1	553	-0.18%
2024/03/15	1	113.55	10	115.00	115.00	-9	505	-1.77%
2024/03/14	4	115.00	6	113.83	113.50	-2	505	-0.40%
2024/03/13	1	117.48	0.2	117.00	118.00	0.8	497	0.17%
2024/03/12	0.2	120.00	4	117.50	118.50	-3.8	486	-0.78%
2024/03/11	6	118.33	0	0.00	117.50	6	478	1.26%
2024/03/08	1	117.00	1	118.50	115.00	0	466	0.00%
2024/03/07	26	122.94	16	122.66	119.00	10	439	2.28%
2024/03/06	3.2	121.79	12	119.84	122.50	-8.9	387	-2.29%
2024/03/05	0	0.00	2	111.98	111.50	-2	337	-0.60%
2024/03/04	20	115.03	19	113.47	112.00	1	331	0.30%
2024/03/01	2	108.50	2.3	109.05	108.00	-0.3	304	-0.10%
2024/02/29	2.1	110.93	2	110.00	110.00	0.1	297	0.03%
2024/02/27	12	108.96	3.3	109.96	107.50	8.7	285	3.07%
2024/02/26	21.1	104.52	11	106.92	109.00	10.1	265	3.79%
2024/02/23	3	105.33	8.3	105.73	104.50	-5.3	242	-2.17%
2024/02/22	5.3	103.00	16	102.72	104.00	-10.8	229	-4.70%
2024/02/21	1	100.50	7	101.07	100.00	-6	220	-2.72%
2024/02/20	8	102.06	10	102.00	102.00	-2	217	-0.92%
2024/02/19	4	104.13	4.1	103.73	103.50	-0.1	212	-0.04%
2024/02/16	23.2	100.67	4.1	100.12	99.50	19.1	198	9.63%
2024/02/15	1.3	99.52	5	97.96	99.40	-3.7	182	-2.05%
2024/02/05	8	95.86	0	95.80	95.70	8	162	4.89%