建暐 (8092)-台新券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
19.25
漲跌
▲1.75
漲幅
+10.00%
成交量
431張
產業
上櫃其他電子類股▼0.13%
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	17.85	0	0.00	17.50	0	137	0.00%
2025/01/16	0.3	18.00	2	17.63	17.60	-1.8	135	-1.29%
2025/01/15	0	0.00	1	18.45	18.35	-1	129	-0.77%
2025/01/14	0	0.00	1	19.70	19.50	-1	128	-0.78%
2025/01/13	0.5	19.55	0	0.00	19.30	0.5	128	0.39%
2025/01/10	0	20.75	0	0.00	20.25	0	126	0.00%
2025/01/07	0	0.00	1	20.80	20.70	-1	129	-0.77%
2025/01/02	1	20.70	1	20.80	20.80	0	138	0.00%
2024/12/30	0	0.00	2	20.35	20.20	-2	141	-1.41%
2024/12/27	1	20.50	0	0.00	20.30	1	142	0.70%
2024/12/25	1	20.25	1	20.45	20.30	0	147	0.00%
2024/12/19	0	0.00	5	20.70	20.90	-5	154	-3.24%
2024/12/17	0	22.00	0	0.00	21.20	0	157	0.00%
2024/12/11	0	0.00	1	22.80	22.30	-1	168	-0.59%
2024/12/10	3	23.72	13	23.39	23.55	-10	165	-6.03%
2024/12/02	0	0.00	1	20.65	20.70	-1	166	-0.60%
2024/11/29	0	0.00	5	20.30	20.35	-5	168	-2.97%
2024/11/28	1	20.75	1	20.25	20.25	0	169	0.00%
2024/11/26	0	0.00	2	21.55	21.30	-2	170	-1.17%
2024/11/21	1	22.15	0	0.00	21.85	1	178	0.56%
2024/11/20	1	22.05	1	21.85	21.85	0	178	0.00%
2024/11/14	0	0.00	3	22.40	22.15	-3	182	-1.64%
2024/11/13	1	22.55	1	22.65	22.65	0	184	0.00%
2024/11/11	0	0.00	2	22.65	22.50	-2	201	-0.99%
2024/11/08	2	22.75	0	0.00	22.55	2	209	0.95%
2024/11/07	2	23.05	0	0.00	22.90	2	213	0.94%
2024/11/06	5	22.80	0	0.00	22.65	5	213	2.34%
2024/10/30	1	24.05	5	24.09	23.40	-4	230	-1.74%
2024/10/29	5	25.24	1	25.35	24.10	4	224	1.78%
2024/10/28	1	25.20	0	0.00	25.20	1	206	0.48%
2024/10/25	3	23.00	5	22.90	22.95	-2	194	-1.03%
2024/10/23	2	22.90	0	0.00	22.90	2	198	1.01%
2024/10/22	2	23.10	3	22.95	22.95	-1	202	-0.49%
2024/10/21	3	23.00	0	0.00	23.20	3	212	1.41%
2024/10/16	5	23.49	5	22.83	23.35	0	229	0.00%
2024/10/14	2	22.90	0	0.00	23.15	2	244	0.82%
2024/10/11	1	23.50	0	0.00	22.35	1	267	0.37%
2024/10/09	0	0.00	1	24.30	24.20	-1	352	-0.28%
2024/10/08	0	0.00	1	25.40	25.40	-1	417	-0.24%
2024/10/04	0	0.00	2	25.55	25.55	-2	573	-0.35%
2024/10/01	0	0.00	3	25.53	25.55	-3	651	-0.46%
2024/09/30	1	25.60	1	25.25	25.25	0	669	0.00%
2024/09/27	3	26.75	3	26.67	25.50	0	673	0.00%
2024/09/24	0	0.00	2	25.45	25.35	-2	705	-0.28%
2024/09/23	0	0.00	1	26.10	25.50	-1	713	-0.14%
2024/09/13	3	24.63	3	24.85	25.40	0	772	0.00%
2024/09/10	0.1	24.00	1	24.00	23.65	-0.9	782	-0.12%
2024/09/04	0	0.00	3	23.90	24.00	-3	800	-0.37%
2024/08/26	1	25.65	0	0.00	25.10	1	830	0.12%
2024/08/15	0	0.00	5	25.51	25.55	-5	970	-0.52%
2024/08/14	0	0.00	3	25.67	25.70	-3	975	-0.31%
2024/08/13	7	26.31	4	25.91	25.55	3	977	0.31%
2024/08/12	1	26.00	3	25.00	26.00	-2	968	-0.21%
2024/08/09	1	23.65	1	23.90	23.65	0	971	0.00%
2024/08/08	3	23.18	2	23.43	23.25	1	972	0.10%
2024/08/07	0	0.00	4	23.09	23.65	-4	975	-0.41%
2024/08/06	0	0.00	6	23.43	22.00	-6	976	-0.61%
2024/08/05	1	23.45	0	0.00	23.40	1	972	0.10%
2024/08/02	1	26.00	0	0.00	25.95	1	975	0.10%
2024/07/31	2	26.30	1	26.60	26.55	1	1,039	0.10%
2024/07/30	2	26.28	3	26.33	26.60	-1	1,049	-0.10%
2024/07/29	1	25.70	1	26.60	25.70	0	1,057	0.00%
2024/07/23	4	26.76	1	27.25	26.60	3	1,067	0.28%
2024/07/22	2	26.35	9.1	27.00	26.15	-7.1	1,079	-0.65%
2024/07/19	9	27.72	2	27.80	27.25	7	1,087	0.64%
2024/07/18	6	28.03	6	28.29	28.30	0	1,134	0.00%
2024/07/16	5	28.50	7	28.46	28.45	-2	1,256	-0.16%
2024/07/15	3	28.80	2	28.60	28.60	1	1,268	0.08%
2024/07/12	16	29.08	12	29.56	28.90	4	1,270	0.31%
2024/07/11	36	31.20	23	31.07	30.70	13	1,258	1.03%
2024/07/10	26	33.30	69	33.27	34.10	-43	1,191	-3.61%
2024/07/09	26	32.06	82	32.81	31.00	-56	1,141	-4.91%
2024/07/08	23	32.64	13	32.38	31.85	10	1,114	0.90%
2024/07/05	22	30.27	25	30.39	30.70	-3	1,024	-0.29%
2024/07/04	4	27.69	26.1	27.94	27.95	-22.1	968	-2.28%
2024/07/03	1	27.25	0	0.00	26.95	1	986	0.10%
2024/07/02	0	0.00	2	26.85	26.80	-2	1,020	-0.20%
2024/07/01	10	27.55	8	26.95	26.90	2	1,062	0.19%
2024/06/28	3	26.90	0	0.00	26.85	3	1,137	0.26%
2024/06/27	10	27.51	5	27.50	27.60	5	1,167	0.43%
2024/06/26	14	27.86	4	26.96	27.75	10	1,200	0.83%
2024/06/25	1	26.15	0	0.00	26.10	1	1,244	0.08%
2024/06/24	18	25.82	2	26.48	26.00	16	1,360	1.18%
2024/06/21	5	27.43	5	26.86	26.35	0	1,502	0.00%
2024/06/20	3	26.07	4	26.18	26.10	-1	1,538	-0.06%
2024/06/19	1	26.00	2	26.05	26.15	-1	1,556	-0.06%
2024/06/17	45	26.89	0	0.00	26.50	45	1,602	2.81%
2024/06/14	1	27.45	1	27.70	27.00	0	1,604	0.00%
2024/06/12	4	27.19	0	0.00	27.00	4	1,623	0.25%
2024/06/06	1	26.10	0	0.00	26.10	1	1,649	0.06%
2024/06/05	5	26.30	1	26.95	26.30	4	1,681	0.24%
2024/06/04	10	26.75	2	26.60	26.60	8	1,703	0.47%
2024/06/03	3	27.60	3	27.57	27.50	0	1,730	0.00%
2024/05/31	0	0.00	4	27.64	27.60	-4	1,765	-0.23%
2024/05/30	7	28.19	5	27.86	27.95	2	1,788	0.11%
2024/05/29	10	27.50	3	27.55	27.95	7	1,804	0.39%
2024/05/28	2	27.30	11	27.36	27.00	-9	1,794	-0.50%
2024/05/27	14	26.64	13	26.87	26.60	1	1,845	0.05%
2024/05/24	15	26.00	3	25.87	27.15	12	1,907	0.63%
2024/05/23	4	25.81	1	25.50	25.00	3	1,908	0.16%
2024/05/22	2	26.70	1	26.70	25.60	1	1,919	0.05%
2024/05/21	0	0.00	1	24.40	24.40	-1	1,905	-0.05%
2024/05/20	0	24.85	1	24.35	24.30	-1	1,948	-0.05%
2024/05/17	0	0.00	1	24.70	24.65	-1	1,972	-0.05%
2024/05/16	1	24.35	1	25.10	24.55	0	1,990	0.00%
2024/05/15	2.2	24.82	2	25.20	24.70	0.2	1,990	0.01%
2024/05/14	0	0.00	2	25.83	25.80	-2	1,983	-0.10%
2024/05/13	0	25.95	0	0.00	25.95	0	1,983	0.00%
2024/05/09	1	26.30	2	26.40	26.10	-1	1,980	-0.05%
2024/05/07	3	27.05	2	27.63	27.10	1	1,969	0.05%
2024/05/06	0	0.00	1	26.20	25.70	-1	1,915	-0.05%
2024/05/03	0	0.00	2	26.05	25.70	-2	1,906	-0.10%
2024/05/02	2	26.33	3	26.43	26.50	-1	1,898	-0.05%
2024/04/30	5	27.28	4	26.85	26.90	1	1,893	0.05%
2024/04/29	1	27.35	6	27.99	27.30	-5	1,892	-0.26%
2024/04/26	35	27.90	35	28.01	27.60	0	1,893	0.00%
2024/04/25	1	27.80	3.4	27.82	27.70	-2.4	1,881	-0.13%
2024/04/24	12.4	28.96	24	29.26	28.75	-11.6	1,871	-0.62%
2024/04/23	43	29.19	17	27.79	27.70	26	1,848	1.41%
2024/04/22	1	28.70	3	28.70	28.70	-2	1,760	-0.11%
2024/04/19	4	25.98	5	26.43	26.10	-1	1,753	-0.06%
2024/04/18	0	0.00	2	27.93	27.45	-2	1,738	-0.12%
2024/04/17	1	28.00	2	27.95	27.30	-1	1,727	-0.06%
2024/04/16	4	26.98	8	26.90	26.85	-4	1,714	-0.23%
2024/04/15	2	29.75	0	0.00	29.10	2	1,691	0.12%
2024/04/12	0	0.00	1	29.60	29.70	-1	1,672	-0.06%
2024/04/11	5	29.47	1	29.60	29.35	4	1,646	0.24%
2024/04/10	4	29.10	7	29.51	29.30	-3	1,633	-0.18%
2024/04/09	12	30.42	6	30.01	29.90	6	1,610	0.37%
2024/04/08	5	32.72	5	32.86	31.70	0	1,578	0.00%
2024/04/03	29	33.30	27	33.26	32.50	2	1,539	0.13%
2024/04/02	101	32.46	96	32.85	32.75	5	1,494	0.33%	大買/
2024/04/01	3	30.43	20	31.05	31.75	-17	1,397	-1.22%
2024/03/29	12	29.27	6	29.17	28.90	6	1,356	0.44%
2024/03/28	32	29.27	34	29.26	28.65	-2	1,315	-0.15%
2024/03/27	37.1	33.30	37	34.34	31.40	0.1	1,240	0.00%
2024/03/26	66.1	33.93	64	33.60	32.80	2.1	1,121	0.18%
2024/03/25	6	30.53	37	30.39	31.65	-31	975	-3.18%
2024/03/22	0	0.00	14	28.18	28.80	-14	926	-1.51%
2024/03/21	21	26.15	49	25.32	26.20	-28	914	-3.06%
2024/03/20	32	26.65	0	0.00	26.30	32	866	3.69%
2024/03/19	9	26.12	5	25.98	26.05	4	857	0.47%
2024/03/18	12	25.63	1	25.55	25.55	11	855	1.29%
2024/03/15	6	26.13	38	26.56	25.85	-32	849	-3.77%
2024/03/14	12	23.97	8	24.11	24.70	4	832	0.48%
2024/03/13	6	24.70	2	24.63	24.70	4	821	0.49%
2024/03/12	11	24.90	5	25.35	25.50	6	809	0.74%
2024/03/11	42	24.95	3	24.25	25.40	39	798	4.88%
2024/03/08	23	26.80	82	27.07	26.10	-59	762	-7.74%
2024/03/07	33	29.89	10	29.62	28.95	23	737	3.12%
2024/03/06	19	31.05	16	31.18	31.60	3	705	0.42%
2024/03/05	16	27.47	2	27.93	28.75	14	661	2.11%
2024/03/04	10	25.99	18	26.08	26.15	-8	630	-1.26%
2024/03/01	26	24.04	13	23.99	23.95	13	599	2.17%
2024/02/29	36	23.00	5	23.45	24.55	31	577	5.37%
2024/02/27	27	22.82	10	23.06	22.60	17	517	3.28%
2024/02/26	4	20.34	0	0.00	21.00	4	435	0.92%
2024/02/23	16	18.79	3	18.65	19.10	13	409	3.17%
2024/02/22	7	18.66	13	18.63	18.75	-6	382	-1.57%
2024/02/21	45	17.23	4	17.86	18.00	41	352	11.62%
2024/02/20	28	16.98	2	17.13	17.15	26	304	8.53%
2024/02/19	1	14.55	2	15.60	15.60	-1	273	-0.37%
2024/02/16	0	0.00	2	14.33	14.20	-2	249	-0.80%
2024/02/15	14	14.39	2	14.40	14.45	12	243	4.94%
2024/02/05	25	14.20	4	14.11	14.20	21	239	8.79%
2024/02/02	3	14.20	1	14.20	14.00	2	234	0.85%