台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    1,805
  • 產業
    上櫃 光電類股▲0.29%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284323.307023.2423.00-272,140-1.26%
2024/03/271322.41322.3822.55102,0670.48%
2024/03/26021.65521.8521.90-52,026-0.25%
2024/03/25121.85521.6121.65-42,004-0.20%
2024/03/22121.05121.2021.2001,9790.00%
2024/03/2100.00220.7320.80-21,967-0.10%
2024/03/19020.50420.6020.35-41,959-0.20%
2024/03/1400.00020.2020.2501,9550.00%
2024/03/131019.90119.8019.9091,9510.46%
2024/03/0800.00220.4020.10-21,943-0.10%
2024/03/07220.402020.4120.20-181,938-0.93%
2024/03/0600.00620.7620.75-61,931-0.31%
2024/03/0500.00121.1020.75-11,929-0.05%
2024/03/040.420.80121.0020.90-0.61,926-0.03%
2024/03/011620.884920.8520.85-331,923-1.72%
2024/02/29121.00121.0020.9001,9240.00%
2024/02/26121.50121.4521.5001,9170.00%
2024/02/231521.33621.1821.1591,9130.47%
2024/02/221021.70121.8021.5591,9060.47%
2024/02/21421.83221.8321.8021,9030.11%
2024/02/2000.001721.7121.55-171,897-0.90%
2024/02/19122.15522.1022.10-41,883-0.21%
2024/02/161321.61121.8021.70121,8760.64%
2024/02/15221.0000.0021.1521,8610.11%
2024/02/05721.15621.4021.0011,8480.05%
2024/02/025422.416422.3521.85-101,819-0.55%
2024/02/017922.876222.7922.85171,8170.94%
2024/01/31321.101121.0721.20-81,645-0.49%
2024/01/29720.97420.8420.7531,6180.19%
2024/01/264421.873421.8221.05101,6030.62%
2024/01/253421.172221.1820.90121,4840.81%
2024/01/24220.531720.6520.65-151,437-1.04%
2024/01/23420.40820.2920.35-41,420-0.28%
2024/01/222320.461220.2320.20111,4050.78%
2024/01/19520.92220.7520.6031,3850.22%
2024/01/182621.164021.1120.60-141,348-1.04%
2024/01/17520.751020.4520.30-51,288-0.39%
2024/01/1600.00520.4520.30-51,241-0.40%
2024/01/152020.821020.8220.80101,2200.82%
2024/01/121821.2425.521.2420.80-7.51,185-0.63%
2024/01/119621.688721.7721.1591,1290.80%
2024/01/109620.75105.120.9021.40-9.1924-0.98% 大賣/
2024/01/09369.621.81317.521.5720.2552.17736.73% 大買/大賣/
2024/01/084520.113520.1220.55104182.39%
2024/01/0500.00118.7518.70-1346-0.29%
2024/01/04218.7500.0018.6023470.58%
2024/01/030.118.8000.0018.650.13460.03%
2023/12/290.218.6000.0018.500.23470.04%
2023/12/2800.00518.7518.65-5346-1.44%
2023/12/270.218.60218.5018.90-1.8346-0.53%
2023/12/26218.5000.0018.4523440.58%
2023/12/2500.00118.4018.40-1344-0.29%
2023/12/2200.00118.6018.50-1344-0.29%
2023/12/210.119.0000.0018.750.13420.03%
2023/12/2000.00518.8718.95-5342-1.46%
2023/12/140.119.2000.0018.800.13410.03%
2023/12/1300.00418.8018.80-4338-1.18%
2023/12/110.119.2000.0018.950.13370.03%
2023/12/07119.30219.4319.25-1335-0.30%
2023/12/0500.00119.2519.30-1328-0.30%
2023/12/0400.00119.4019.40-1328-0.30%
2023/12/01119.3500.0019.4013270.31%
2023/11/30119.1000.0019.0513260.31%
2023/11/2700.00219.3019.10-2321-0.62%
2023/11/24118.9500.0018.9513140.32%
2023/11/23219.25419.2519.25-2310-0.64%
2023/11/22519.2100.0019.1053011.66%
2023/11/21219.4000.0019.2522970.67%
2023/11/2000.00519.2119.55-5289-1.73%
2023/11/16218.9300.0018.6522750.73%
2023/11/15119.00219.0819.00-1268-0.37%
2023/11/1400.00518.6518.60-5257-1.94%
2023/11/10318.55318.7818.5002490.00%
2023/11/093619.233019.3219.0062412.48%
2023/11/0800.00618.8718.90-6150-3.98%
2023/11/0300.00017.0017.0001200.00%
2023/11/02017.1000.0017.0001200.00%
2023/10/31117.0000.0016.9011220.81%
2023/10/27117.2500.0017.2011270.79%
2023/10/2600.00217.4517.15-2131-1.53%
2023/10/2500.00317.2517.30-3132-2.26%
2023/10/2400.00517.2017.20-5134-3.71%
2023/10/23217.1500.0017.1021371.46%
2023/10/2000.00517.1317.10-5140-3.55%
2023/10/19117.00417.1517.00-3146-2.05%
2023/10/18117.0500.0016.9011470.68%
2023/10/170.117.2000.0017.150.11490.07%
2023/10/16017.4000.0017.2001520.00%
2023/10/1300.000.117.3017.35-0.1161-0.06%
2023/10/11117.6000.0017.5011670.60%
2023/10/02017.5500.0017.4001930.00%
2023/09/26117.7000.0017.7012100.47%
2023/09/20117.9000.0017.9012310.43%
2023/09/19118.2000.0018.1512370.42%
2023/09/15118.30118.4018.2502420.00%
2023/09/13518.3000.0018.3052492.00%
2023/09/08018.4500.0018.4502650.00%
2023/09/0700.001.718.6218.60-1.7272-0.61%
2023/09/0600.004.218.5318.50-4.2276-1.52%
2023/08/3000.00117.9017.85-1327-0.31%
2023/08/290.318.0000.0017.750.33350.07%
2023/08/25118.15118.0518.0503420.00%
2023/08/2400.00718.1018.00-7344-2.03%
2023/08/23117.50117.6017.8503460.00%
2023/08/18018.00317.8517.50-3355-0.84%
2023/08/14517.2700.0016.9053651.37%
2023/08/11117.6000.0017.5013670.27%
2023/08/10117.6000.0017.5013690.27%
2023/08/0900.00118.0018.05-1368-0.27%
2023/08/02518.02118.2017.9543921.02%
2023/08/01018.8000.0018.3003960.00%
2023/07/310.218.6900.0018.300.24000.05%
2023/07/28019.50218.4018.60-2404-0.49%
2023/07/26118.00118.0517.9004170.00%
2023/07/25118.00118.1018.2004250.00%
2023/07/24317.90318.0517.9004290.00%
2023/07/2000.000.118.4018.45-0.1461-0.02%
2023/07/194.318.2400.0018.154.34760.89%
2023/07/181018.4000.0018.25105461.83%
2023/07/17218.8800.0018.9027390.27%
2023/07/13419.13618.8318.85-2871-0.23%
2023/07/123.618.34018.6018.353.58730.41%
2023/07/1100.003918.7518.60-39877-4.45%
2023/07/10218.835518.8018.80-53893-5.93%
2023/07/07319.0200.0019.0038940.34%
2023/07/060.319.45519.1019.15-4.8894-0.53%
2023/07/05019.7000.0019.4008970.00%
2023/07/045.319.61119.7019.454.39020.47%
2023/07/031119.90120.0019.90109081.10%
2023/06/301320.2000.0020.00139061.43%
2023/06/29121.1000.0021.1519060.11%
2023/06/27220.9000.0020.9029230.22%
2023/06/26121.25121.3021.2509280.00%
2023/06/2100.001521.2721.35-15936-1.60%
2023/06/20421.0900.0021.0549390.43%
2023/06/19321.4200.0021.4539640.31%
2023/06/16421.33121.2021.2539730.31%
2023/06/15121.15621.2521.15-5984-0.51%
2023/06/14521.6200.0021.5559940.50%
2023/06/13521.44421.6921.6011,0160.10%
2023/06/12421.60121.5021.4031,0280.29%
2023/06/0800.00122.3522.05-11,063-0.09%
2023/06/07122.15122.3022.2501,0900.00%
2023/06/06122.25122.1022.1001,1350.00%
2023/06/05722.501122.0822.45-41,284-0.31%
2023/06/02321.1000.0021.1531,3450.22%
2023/05/3100.00121.5021.50-11,358-0.07%
2023/05/3000.00321.2021.20-31,375-0.22%
2023/05/2900.00121.0521.10-11,433-0.07%
2023/05/18121.10121.1020.9501,6510.00%
2023/05/1700.00120.9520.95-11,646-0.06%
2023/05/1600.00120.7020.60-11,644-0.06%
2023/05/15120.5000.0020.3011,6440.06%
2023/05/12220.85120.6020.7511,6440.06%
2023/05/11720.931020.9020.80-31,643-0.18%
2023/05/091821.65221.4821.30161,6330.98%
2023/05/081422.03722.0021.8071,6240.43%
2023/05/0500.003122.3322.20-311,618-1.91%
2023/05/04222.5000.0022.4521,6200.12%
2023/05/0300.00322.8822.65-31,615-0.19%
2023/05/02423.0900.0023.2041,6120.25%
2023/04/26122.00222.0822.45-11,587-0.06%
2023/04/251222.33122.3522.10111,5730.70%
2023/04/241122.481322.8022.80-21,548-0.13%
2023/04/213923.221123.0922.85281,5301.83%
2023/04/206824.8162.425.7724.455.71,4570.39%
2023/04/191624.652224.2525.40-61,257-0.48%
2023/04/180.223.15923.0223.10-8.81,137-0.77%
2023/04/17522.81322.9022.9021,1190.18%
2023/04/14122.7500.0022.5011,1080.09%
2023/04/13823.141023.1922.85-21,101-0.18%
2023/04/1200.00222.7822.80-21,080-0.19%
2023/04/11122.80122.8022.7501,0770.00%
2023/04/10522.70322.7522.7521,0720.19%
2023/04/07122.50723.1022.55-61,065-0.56%
2023/04/06122.45522.3822.55-41,055-0.38%
2023/03/31621.81321.8521.9531,0430.29%
2023/03/30421.81121.8021.8031,0380.29%
2023/03/29621.79321.6021.6031,0330.29%
2023/03/28921.60722.0421.5521,0270.19%
2023/03/27622.3200.0022.3061,0100.59%
2023/03/24422.75222.7022.6521,0000.20%
2023/03/23322.78122.8022.8029920.20%
2023/03/22923.03623.2522.7539870.30%
2023/03/21323.23323.0222.7509600.00%
2023/03/20122.70522.7523.00-4947-0.42%
2023/03/172122.4400.0022.30219322.25%
2023/03/161522.881622.7622.50-1913-0.11%
2023/03/15722.76822.5522.55-1889-0.11%
2023/03/14823.39423.1322.5048740.46%
2023/03/13522.311222.2922.20-7850-0.82%
2023/03/10822.98923.0622.95-1833-0.12%
2023/03/091223.8014.123.6223.50-2.1806-0.26%
2023/03/083024.0326.223.6523.703.97620.51%
2023/03/075721.4367.221.5522.70-10.2602-1.69%
2023/03/06120.45520.6920.65-4518-0.77%
2023/03/031220.45620.4420.4065091.18%
2023/03/02620.23720.2820.40-1499-0.20%
2023/03/012821.1025.121.1520.652.94790.60%
2023/02/244619.684419.7320.1024180.48%
2023/02/232119.25519.3619.35163544.51%
2023/02/225519.403519.4019.40203296.07%
2023/02/2100.00317.8518.55-3222-1.35%
2023/02/2000.00916.9016.90-9193-4.66%
2023/02/1500.00016.7516.6002060.00%
2023/02/14116.7000.0016.7512050.49%
2023/02/1300.00016.7016.7002050.00%
2023/02/10516.8000.0016.7052082.40%
2023/02/08017.30516.4216.40-5203-2.45%
2023/02/0700.00216.3016.35-2201-0.99%
2023/02/02016.401016.4616.45-10202-4.94%
2023/01/31415.6000.0015.8041942.06%
2023/01/301315.6300.0015.50131926.75%
2023/01/1600.00115.6015.60-1192-0.52%
2023/01/13015.8000.0015.5501930.00%
2023/01/12016.3500.0015.5501940.00%
2023/01/11017.0500.0015.7501940.00%
2023/01/10016.8000.0015.7501970.00%
2023/01/0900.00615.9415.75-6201-2.98%
2023/01/05615.4500.0015.5562112.84%
2023/01/04415.3500.0015.3042141.86%
2023/01/0300.00215.1015.20-2223-0.89%
2022/12/29215.25715.2515.25-5232-2.15%
2022/12/28515.40615.4015.40-1242-0.41%
2022/12/271015.6500.0015.65102533.94%
2022/12/23215.5000.0015.5522910.69%
2022/12/21215.7800.0015.7024410.45%
2022/12/20015.8000.0015.6504420.01%
2022/12/14016.3500.0016.4004430.00%
2022/12/13616.2500.0016.1564421.36%
2022/12/09316.6000.0016.6034400.68%
2022/11/29016.35016.3016.3504310.00%
2022/11/28116.0000.0016.2014340.23%
2022/11/2300.00016.1016.1504450.00%
2022/11/1800.001216.6016.40-12450-2.66%
2022/11/1700.00716.4116.45-7448-1.56%
2022/11/14215.9000.0015.9024470.45%
2022/11/11916.1500.0016.0094531.98%
2022/11/10515.90315.9015.9024680.43%
2022/11/0900.00816.0116.05-8530-1.51%
2022/11/08416.2000.0015.9045310.75%
2022/11/07415.86216.0015.8525300.38%
2022/11/03415.5500.0015.6045330.75%
2022/10/31015.0000.0014.9005340.00%
2022/10/20114.9500.0015.1015480.18%
2022/10/1800.00215.5515.50-2550-0.36%
2022/10/1700.00415.1015.30-4561-0.71%
2022/10/14115.60115.7015.4005620.00%
2022/10/0700.001017.0017.25-10549-1.82%
2022/10/06517.0000.0017.0055510.91%
2022/10/05517.5500.0017.1555480.91%
2022/10/0400.00317.5217.60-3543-0.55%
2022/10/03317.73417.8617.65-1534-0.19%
2022/09/296718.217718.2817.35-10511-1.95%
2022/09/281217.18517.2517.2574151.68%
2022/09/27215.7000.0015.7023730.54%
2022/09/21116.6000.0016.7514120.24%
2022/09/2000.00117.1517.10-1426-0.23%
2022/09/15017.6000.0017.4004790.00%
2022/09/14017.7000.0017.5504990.00%
2022/09/12317.7500.0017.7535210.58%
2022/09/08017.5500.0017.3505290.00%
2022/09/06117.45717.9017.40-6534-1.12%
2022/09/0500.00218.1017.95-2537-0.37%
2022/09/01118.5500.0018.5015400.18%
2022/08/2900.00117.4517.50-1531-0.19%
2022/08/26118.0000.0018.1015300.19%
2022/08/19118.55518.6018.50-4540-0.74%
2022/08/18518.48418.5118.6015370.19%
2022/08/17918.2315.218.3518.30-6.2529-1.17%
2022/08/162718.731318.6918.65145112.74%
2022/08/11116.8500.0016.8514540.22%
2022/08/0400.00516.1515.80-5474-1.05%
2022/08/0300.00215.9015.95-2475-0.42%
2022/08/0200.00216.3016.30-2480-0.42%
2022/08/01116.8500.0016.8514840.21%
2022/07/29017.2000.0016.9504860.00%
2022/07/25018.0000.0017.5004980.00%
2022/07/22418.15817.6017.60-4500-0.80%
2022/07/21417.061017.3017.40-6502-1.19%
2022/07/2000.00816.9216.85-8504-1.58%
2022/07/19017.002016.8416.85-20510-3.92%
2022/07/18816.7500.0016.9085181.54%
2022/07/081016.6000.0016.30105401.85%
2022/07/0700.001315.5715.95-13537-2.42%
2022/07/06115.7000.0015.2015410.18%
2022/07/0500.00115.6016.15-1553-0.18%
2022/07/0100.00316.0015.70-3566-0.53%
2022/06/30216.9500.0016.8525650.35%
2022/06/29018.30417.8017.80-4563-0.70%
2022/06/28819.3500.0018.7085591.43%
2022/06/27219.53419.6519.55-2566-0.35%
2022/06/24221.501221.4721.50-10558-1.79%
2022/06/2300.00221.2021.05-2560-0.36%
2022/06/22221.3000.0021.0525890.34%
2022/06/2100.001419.5521.25-14652-2.15%
2022/06/20119.50319.3519.35-2824-0.24%
2022/06/17120.1000.0020.5019170.11%
2022/06/1600.00121.2520.70-1917-0.11%
2022/06/15421.2000.0021.1549200.43%
2022/06/1400.00721.1121.05-7930-0.75%
2022/06/13121.50821.5521.45-7940-0.74%
2022/06/10222.10522.0522.05-3948-0.32%
2022/06/0800.00123.0022.55-1957-0.10%
2022/06/01823.23123.3523.1571,0280.68%
2022/05/2700.00222.1021.90-21,048-0.19%
2022/05/20122.4500.0022.5511,2350.08%
2022/05/1800.00722.0322.15-71,283-0.55%
2022/05/1700.009321.5321.90-931,302-7.14%
2022/05/16221.5521921.3221.25-2171,325-16.37% 大賣/鉅額交易
2022/05/12521.4500.0020.6551,4120.35%
2022/05/11221.6300.0021.7021,5700.13%
2022/05/09222.43122.1522.1011,9400.05%
2022/05/05723.091523.4023.05-81,969-0.41%
2022/05/041522.96322.8023.10121,9910.60%
2022/04/29222.65123.0022.7012,0520.05%
2022/04/28122.6500.0022.5012,0970.05%
2022/04/27222.10222.1822.4002,1310.00%
2022/04/25523.06223.0023.1032,1690.14%
2022/04/22323.903423.8323.85-312,217-1.40%
2022/04/21524.291024.4624.30-52,271-0.22%
2022/04/20124.4000.0024.4012,3160.04%
2022/04/19124.30124.4024.3502,3430.00%
2022/04/18124.3500.0024.2012,3760.04%
2022/04/1500.00324.7224.50-32,401-0.12%
2022/04/145325.2200.0025.10532,4602.15%
2022/04/13625.40125.4525.4052,5050.20%
2022/04/12225.13225.4525.1002,5890.00%
2022/04/11225.6000.0025.6522,7820.07%
2022/04/08426.48826.5326.60-42,887-0.14%
2022/04/07226.6200.0026.0522,9920.07%
2022/04/063027.37427.3927.30263,3230.78%
2022/04/015327.0900.0027.20533,3761.57%
2022/03/31327.35027.4527.2033,4520.09%
2022/03/3018327.76327.7827.851803,5725.04% 大買/鉅額交易
2022/03/29927.571227.6327.35-33,734-0.08%
2022/03/281127.64327.7027.7583,9400.20%
2022/03/25528.15628.1228.10-14,154-0.02%
2022/03/243028.261928.0128.55114,2020.26%
2022/03/23139.528.0212428.1227.9015.54,2700.36% 大買/大賣/
2022/03/223526.472326.7127.10124,2910.28%
2022/03/18624.291323.8424.40-75,019-0.14%
2022/03/16723.1000.0022.8575,6020.12%
2022/03/15123.3000.0023.0516,0630.02%
2022/03/14223.95124.2524.0516,6450.02%
2022/03/11223.80123.5023.6017,3050.01%
2022/03/10224.03124.2024.0017,4830.01%
2022/03/09123.90223.7023.90-17,488-0.01%
2022/03/081223.19524.0923.2577,4920.09%
2022/03/07323.681123.6423.50-87,482-0.11%
2022/03/043.125.3200.0025.153.17,4740.04%
2022/03/03325.87126.2025.8027,4900.03%
2022/03/021.125.25225.6025.75-17,504-0.01%
2022/03/01125.75225.6525.75-17,525-0.01%
2022/02/25525.23725.1125.10-27,611-0.03%
2022/02/2419.225.341424.9324.905.27,7640.07%
2022/02/23126.102426.0326.25-237,737-0.30%
2022/02/226.226.481726.4525.65-10.87,742-0.14%
2022/02/218.127.79927.6527.75-0.97,863-0.01%
2022/02/188.128.09128.1528.007.18,0000.09%
2022/02/17128.45228.6028.45-18,011-0.01%
2022/02/163.128.991528.8728.55-11.98,001-0.15%
2022/02/15728.56628.3128.4017,9900.01%
2022/02/1448.228.636228.5628.20-13.87,979-0.17%
2022/02/117130.4016030.3530.00-897,938-1.12% 大賣/
2022/02/1023131.16166.831.2131.7064.27,7780.83% 大買/大賣/
2022/02/0966.130.526530.1229.901.17,5310.01%
2022/02/08529.23229.1029.0537,4050.04%
2022/02/075.128.101328.2228.75-7.97,389-0.11%
2022/01/26227.90328.1727.80-17,374-0.01%
2022/01/25329.02628.6328.40-37,356-0.04%
2022/01/24328.45128.5028.9027,3210.03%
2022/01/2120.129.41729.0828.5513.17,2940.18%
2022/01/20529.46729.8430.30-27,248-0.03%
2022/01/1900.00428.9529.35-47,212-0.06%
2022/01/1813.229.281029.3228.803.27,1920.04%
2022/01/171529.352129.2629.25-67,158-0.08%
2022/01/143127.425028.2328.55-197,109-0.27%
2022/01/1344.128.534928.1828.10-4.97,050-0.07%
2022/01/124229.095329.0729.00-117,007-0.16%
2022/01/111229.203229.2229.05-206,981-0.29%
2022/01/10429.73629.9329.70-26,942-0.03%
2022/01/0730.229.552829.5929.252.26,9120.03%
2022/01/061830.122330.3830.50-56,844-0.07%
2022/01/055331.045430.7330.25-16,799-0.01%
2022/01/0419132.1919232.3731.80-16,723-0.01% 大買/大賣/
2022/01/036831.165831.8231.90106,5300.15%
2021/12/3010131.1411131.3131.45-106,407-0.16% 大買/大賣/
2021/12/29167.131.6514131.9431.8026.16,2970.41% 大買/大賣/
2021/12/281430.28330.1030.00115,9520.18%
2021/12/272430.372130.2330.6035,8970.05%
2021/12/244830.583330.2929.95155,8140.26%
2021/12/238031.456031.4731.10205,6850.35%
2021/12/2211231.1612631.0030.80-145,502-0.25% 大買/大賣/
2021/12/2111130.52104.530.5430.406.55,2780.12% 大買/大賣/
2021/12/201929.552629.7529.40-75,046-0.14%
2021/12/172829.756329.4329.65-354,961-0.71%
2021/12/1654.129.8916830.3430.25-113.94,811-2.37% 大賣/鉅額交易
2021/12/1544931.02390.131.0430.3058.94,6091.28% 大買/大賣/
2021/12/14122.129.4910729.5730.0015.14,0870.37% 大買/大賣/
2021/12/1321729.39180.329.6129.3536.73,7780.97% 大買/大賣/
2021/12/106228.7273.528.4828.00-11.53,381-0.34%
2021/12/0938128.61371.128.4728.759.93,1850.31% 大買/大賣/
2021/12/08229.426.9831326.2428.15-83.62,709-3.09% 大買/大賣/
2021/12/0756425.88479.225.3725.9084.82,1124.01% 大買/大賣/
2021/12/0619424.054523.6324.201491,44510.30% 大買/鉅額交易
2021/12/03121.95322.2522.00-21,265-0.16%
2021/12/02221.9000.0021.7021,2540.16%
2021/12/01322.13122.0022.0521,2420.16%
2021/11/30621.461321.3921.75-71,230-0.57%
2021/11/29521.052321.0920.85-181,214-1.48%
2021/11/26122.104021.5621.55-391,193-3.27%
2021/11/251122.6017.522.7022.15-6.51,172-0.55%
2021/11/244423.111723.0223.10271,1372.37%
2021/11/2387.522.897922.9523.158.51,0430.81%
2021/11/221521.63222.2021.70138731.49%
2021/11/191121.891221.7721.35-1860-0.12%
2021/11/1812522.7115522.9722.05-30827-3.62% 大買/大賣/
2021/11/178622.591422.0122.807263211.38%
2021/11/161720.68321.0520.80144802.91%
2021/11/1500.00719.8619.90-7446-1.57%
2021/11/12719.67119.1519.2064511.33%
2021/11/11420.0800.0019.9044480.89%
2021/11/10119.75619.7619.65-5454-1.10%
2021/11/09519.18519.2019.0004470.00%
2021/11/0300.00018.3018.5009250.00%
2021/11/0200.00218.7018.25-2942-0.21%
2021/11/01118.4000.0018.4019590.10%
2021/10/28518.1800.0018.2051,0180.49%
2021/10/2500.00217.5517.70-21,073-0.19%
2021/10/22017.2000.0017.4501,1120.00%
2021/10/2100.000.217.0517.10-0.21,175-0.02%
2021/10/2000.00217.2317.15-21,430-0.14%
2021/10/151.215.85415.8515.80-2.81,626-0.17%
2021/10/14415.34315.5315.5011,6440.06%
2021/10/13215.50315.8315.50-11,661-0.06%
2021/10/121115.8000.0016.00111,6820.65%
2021/10/08116.8000.0016.7011,7940.06%
2021/10/0700.00117.2017.30-11,812-0.06%
2021/10/06317.05417.1016.90-11,886-0.05%
2021/10/0500.00316.9516.90-31,976-0.15%
2021/10/04616.70516.9016.5012,0480.05%
2021/09/2900.00117.5517.50-12,161-0.05%
2021/09/2700.00117.7017.90-12,177-0.05%
2021/09/2400.00117.7517.75-12,189-0.05%
2021/09/23117.6500.0017.6012,1960.05%
2021/09/2200.00317.2517.35-32,205-0.14%
2021/09/1700.00117.4517.35-12,208-0.05%
2021/09/1600.00517.4417.55-52,213-0.23%
2021/09/15117.1000.0017.2012,2120.05%
2021/09/141117.6000.0017.60112,2100.50%
2021/09/13117.8000.0017.8012,2150.05%
2021/09/10217.80217.7517.7502,2320.00%
2021/09/08217.65517.8417.55-32,251-0.13%
2021/09/071018.25817.9417.9522,2530.09%
2021/09/06118.3000.0018.2512,2540.04%
2021/09/02319.17219.0018.8012,2930.04%
2021/09/01919.123719.1019.20-282,294-1.22%
2021/08/3100.00318.9018.85-32,294-0.13%
2021/08/30118.9500.0018.7512,3010.04%
2021/08/2700.001218.8318.75-122,302-0.52%
2021/08/261018.611918.6918.70-92,306-0.39%
2021/08/25518.8000.0018.6552,3110.22%
2021/08/24518.28918.3418.20-42,314-0.17%
2021/08/23218.4000.0018.4022,3330.09%
2021/08/2000.00818.0918.05-82,337-0.34%
2021/08/19718.20318.0517.9042,3390.17%
2021/08/18518.02718.2418.50-22,336-0.09%
2021/08/17218.63618.1918.00-42,337-0.17%
2021/08/16618.971918.5118.65-132,331-0.56%
2021/08/13619.281519.8019.25-92,316-0.39%
2021/08/12319.522119.6919.75-182,311-0.78%
2021/08/116121.632521.7419.65362,3151.56%
2021/08/102121.705321.5721.75-321,903-1.68%
2021/08/09222.284522.3721.80-431,922-2.24%
2021/08/061622.88123.1022.75151,9570.77%
2021/08/052023.413223.3623.30-121,979-0.61%
2021/08/041723.201823.0922.90-12,010-0.05%
2021/08/033923.232323.0123.20162,0170.79%
2021/08/022022.35822.5022.70121,9980.60%
2021/07/301322.454222.3522.00-292,006-1.45%
2021/07/292321.96321.9222.15202,0091.00%
2021/07/28621.857221.2921.70-662,007-3.29%
2021/07/272923.0013722.3822.50-1082,007-5.38% 大賣/鉅額交易
2021/07/2628924.1121924.0623.70701,9813.53% 大買/大賣/
2021/07/2329223.3810223.5823.201901,74610.88% 大買/大賣/鉅額交易
2021/07/221822.081622.0722.1521,6320.12%
2021/07/2100.00321.2221.00-31,633-0.18%
2021/07/20921.58221.5321.2571,6630.42%
2021/07/191122.01522.0121.9061,7130.35%
2021/07/16322.321822.2722.10-151,746-0.86%
2021/07/159322.2510622.5222.40-131,750-0.74% 大賣/
2021/07/141021.56821.3421.7521,6690.12%
2021/07/138822.1982.122.1922.005.91,6890.35%
2021/07/123022.575622.6422.90-261,651-1.57%
2021/07/096021.462121.4221.65391,5912.45%
2021/07/081721.07421.0821.00131,6370.79%
2021/07/072121.471820.8921.4031,7810.17%
2021/07/061419.921119.9319.9531,7620.17%
2021/07/05719.79619.8719.9011,8480.05%
2021/07/0200.00119.6019.55-11,957-0.05%
2021/07/01719.69419.7819.5532,1100.14%
2021/06/30219.65219.4519.5002,5070.00%
2021/06/29319.60119.7519.4523,0180.07%
2021/06/28219.80419.8019.75-23,401-0.06%
2021/06/25919.86319.7519.7063,4590.17%
2021/06/2300.00619.5619.60-63,782-0.16%
2021/06/22219.50419.4819.40-23,814-0.05%
2021/06/21319.4500.0019.3033,8500.08%
2021/06/1800.00320.5020.10-33,976-0.08%
2021/06/1700.00120.0020.05-14,032-0.02%
2021/06/16420.03219.9019.7524,0650.05%
2021/06/10420.54520.1520.40-14,178-0.02%
2021/06/09320.151519.9820.05-124,159-0.29%
2021/06/08720.02220.0020.0054,1610.12%
2021/06/07219.90519.8719.90-34,162-0.07%
2021/06/04120.50320.6020.50-24,156-0.05%
2021/06/03120.75520.8120.75-44,157-0.10%
2021/06/02720.61120.7520.5564,1610.14%
2021/06/011421.03121.0521.00134,1550.31%
2021/05/28120.25220.3020.20-14,145-0.02%
2021/05/27220.0000.0020.0024,1510.05%
2021/05/26419.901019.9020.00-64,154-0.14%
2021/05/25319.821219.8219.90-94,163-0.22%
2021/05/24718.87719.1919.3004,1630.00%
2021/05/20219.25218.9818.5004,2080.00%
2021/05/19219.203018.6819.20-284,239-0.66%
2021/05/18119.15518.6919.15-44,233-0.09%
2021/05/17518.17718.3917.65-24,224-0.05%
2021/05/141419.61219.7519.60124,1970.29%
2021/05/131019.351119.8419.35-14,145-0.02%
2021/05/127.118.98819.6618.70-14,110-0.02%
2021/05/11920.031319.7119.70-44,089-0.10%
2021/05/06221.40220.8020.2504,0410.00%
2021/05/05120.80320.8020.85-24,020-0.05%
2021/05/04320.272120.0120.15-184,003-0.45%
2021/05/032821.931321.8221.35153,9720.38%
2021/04/291223.51923.3323.2533,9720.08%
2021/04/28923.512223.8323.85-133,963-0.33%
2021/04/271524.22324.0823.65123,9500.30%
2021/04/262723.68523.9624.10223,9100.56%
2021/04/232323.122923.1923.30-63,877-0.15%
2021/04/22823.081323.4422.30-53,829-0.13%
2021/04/21823.647123.5523.50-633,786-1.66%
2021/04/202623.931423.9423.60123,7650.32%
2021/04/191523.552823.6323.60-133,741-0.35%
2021/04/16623.17823.3923.10-23,708-0.05%
2021/04/15423.10523.2623.40-13,695-0.03%
2021/04/143823.389222.4822.75-543,774-1.43%
2021/04/137825.31216.124.9624.10-138.13,702-3.73% 大賣/鉅額交易
2021/04/1229.124.224324.1924.00-13.93,652-0.38%
2021/04/091824.084924.0723.95-313,725-0.83%
2021/04/083925.132825.0524.70113,6720.30%
2021/04/075824.934324.6525.00153,5690.42%
2021/04/0619625.2320925.1325.00-133,426-0.38% 大買/大賣/
2021/04/0148222.3539422.4323.25883,0332.90% 大買/大賣/
2021/03/3128620.7627120.8221.15152,5280.59% 大買/大賣/
2021/03/301219.375119.5419.25-392,259-1.73%
2021/03/295719.156219.0419.40-52,276-0.22%
2021/03/2657919.6050519.5619.10742,2383.31% 大買/大賣/
2021/03/252018.812618.7618.75-61,969-0.30%
2021/03/248018.913818.7518.65421,9712.13%
2021/03/2325518.9117418.8818.80811,9404.18% 大買/大賣/
2021/03/222218.641618.5218.5061,8530.32%
2021/03/194917.813217.5418.00171,7950.95%
2021/03/1825318.1316417.8517.85891,7805.00% 大買/大賣/
2021/03/17517.56617.4817.40-11,732-0.06%
2021/03/16217.5700.0017.2521,8050.11%
2021/03/15517.381417.3117.40-91,816-0.50%
2021/03/12717.14517.1317.1021,8180.11%
2021/03/11117.051017.0517.05-91,884-0.48%
2021/03/101116.851516.9716.90-41,903-0.21%
2021/03/0900.00116.7516.75-11,953-0.05%
2021/03/08216.781016.8516.70-81,979-0.40%
2021/03/0500.00517.1517.10-52,015-0.25%
2021/03/04117.2000.0017.0512,0900.05%
2021/03/03617.3813.917.3017.35-7.92,108-0.38%
2021/03/02617.52417.5517.3022,1170.09%
2021/02/26117.30217.0017.35-12,128-0.05%
2021/02/251017.551617.5217.40-62,147-0.28%
2021/02/242717.541717.4717.35102,1680.46%
2021/02/231117.421117.4317.2502,1950.00%
2021/02/221117.391417.5817.50-32,288-0.13%
2021/02/191117.14217.0517.2092,2710.40%
2021/02/18516.54116.5016.6042,2950.17%
2021/02/17116.40116.3016.2502,3140.00%
2021/02/05416.1500.0016.0542,3180.17%
2021/02/04116.0000.0016.0012,6290.04%
2021/02/0300.00116.0016.05-12,744-0.04%
2021/02/025.116.15416.1115.951.12,7710.04%
2021/02/0100.00515.6616.00-52,797-0.18%
2021/01/29215.78315.9215.60-12,840-0.04%
2021/01/2700.00115.9015.90-12,929-0.03%
2021/01/26415.91315.8815.8512,9550.03%
2021/01/2500.00116.0016.00-12,981-0.03%
2021/01/22815.901015.9915.90-23,010-0.07%
2021/01/21115.35715.8615.50-63,029-0.20%
2021/01/20215.75415.7615.65-23,145-0.06%
2021/01/1900.00316.2516.15-33,231-0.09%
2021/01/18115.75615.6015.85-53,254-0.15%
2021/01/15715.9300.0015.9073,2700.21%
2021/01/14216.2500.0016.3023,3190.06%
2021/01/13216.25216.3516.2503,4170.00%
2021/01/12616.36716.4516.20-13,478-0.03%
2021/01/11616.85116.9016.8053,5400.14%
2021/01/08717.04816.9216.95-13,698-0.03%
2021/01/077017.657017.7817.2504,0950.00%
2021/01/062917.211817.1616.70114,1760.26%
2021/01/051217.66618.1717.4064,1600.14%
2021/01/0414117.5215717.7617.60-164,079-0.39% 大買/大賣/
2020/12/31116.501516.8216.80-144,058-0.34%
2020/12/30316.572516.7116.40-224,166-0.53%
2020/12/29616.652616.7516.70-204,183-0.48%
2020/12/2800.001416.7516.55-144,309-0.32%
2020/12/25117.00417.0416.75-34,329-0.07%
2020/12/245217.175016.9816.9024,3270.05%
2020/12/232516.571616.5417.0594,2250.21%
2020/12/22316.201616.4216.00-134,217-0.31%
2020/12/2100.00616.4016.30-64,244-0.14%
2020/12/181116.79816.6516.5534,3270.07%
2020/12/17816.49516.5016.5034,3370.07%
2020/12/16416.75416.6816.7004,3540.00%
2020/12/152516.20516.1616.15204,4140.45%
2020/12/14315.852416.2916.40-214,455-0.47%
2020/12/116815.955916.1715.8094,5140.20%
2020/12/101716.61916.8516.5084,5150.18%
2020/12/09317.401017.2517.25-74,515-0.16%
2020/12/0800.00617.2917.20-64,631-0.13%
2020/12/071917.413017.4117.15-114,831-0.23%
2020/12/041817.76617.7017.65124,8980.25%
2020/12/03417.992018.1017.75-165,109-0.31%
2020/12/021917.99717.9917.90125,2260.23%
2020/12/011618.23518.0817.90115,3470.21%
2020/11/301818.225218.1718.10-345,665-0.60%
2020/11/271517.791117.7617.6545,7930.07%
2020/11/261217.606417.5017.55-525,787-0.90%
2020/11/251017.67917.7217.4515,8290.02%
2020/11/24217.50117.5017.4515,8710.02%
2020/11/23317.452617.6017.40-235,892-0.39%
2020/11/2076.318.124017.7717.6536.35,8680.62%
2020/11/191217.753117.8218.00-195,840-0.33%
2020/11/18717.481317.5517.40-65,726-0.10%
2020/11/172417.634017.6317.60-165,713-0.28%
2020/11/16817.2910317.3417.20-955,674-1.67% 大賣/
2020/11/133017.612817.5617.4525,6580.04%
2020/11/121917.839217.8417.40-735,661-1.29%
2020/11/111717.996117.8317.75-445,349-0.82%
2020/11/101617.534417.5817.50-285,250-0.53%
2020/11/092617.558617.5317.55-605,251-1.14%
2020/11/063217.812917.9317.6035,2420.06%
2020/11/052817.585117.6617.85-235,226-0.44%
2020/11/041717.32917.2817.0585,2780.15%
2020/11/03917.362317.2917.15-145,276-0.27%
2020/11/02917.04217.1816.9075,2610.13%
2020/10/302317.672917.5217.25-65,256-0.11%
2020/10/294317.835417.8117.95-115,249-0.21%
2020/10/285018.237818.4217.95-285,241-0.53%
2020/10/2711417.7012817.8518.30-145,130-0.27% 大買/大賣/
2020/10/261617.32217.5517.10145,0380.28%
2020/10/232117.341217.4217.4595,0170.18%
2020/10/223017.373617.3517.25-65,006-0.12%
2020/10/216017.8616417.7217.40-1044,988-2.08% 大賣/鉅額交易
2020/10/207717.7712117.9817.55-444,892-0.90% 大賣/
2020/10/1913717.963917.8617.70984,8572.02% 大買/
2020/10/1610718.617818.7417.75294,8040.60% 大買/
2020/10/1533619.1634219.1519.15-64,674-0.13% 大買/大賣/
2020/10/149117.4411217.5118.35-214,280-0.49% 大賣/
2020/10/131316.891316.9616.7004,1540.00%
2020/10/128917.043417.0417.10554,2181.30%
2020/10/0817017.2013817.0416.95324,2120.76% 大買/大賣/
2020/10/079316.775816.7716.80354,1770.84%
2020/10/061516.21116.1016.10144,1810.33%
2020/10/051616.18516.0416.20114,3040.26%
2020/09/30715.60415.9415.7534,2470.07%
2020/09/29415.6000.0015.5544,2230.09%
2020/09/281415.51215.5815.50124,2670.28%
2020/09/25815.1213814.8215.00-1304,324-3.01% 大賣/鉅額交易
2020/09/24916.53816.5716.2514,2580.02%
2020/09/233716.687716.3916.60-404,226-0.95%
2020/09/221716.2616516.1916.10-1484,141-3.57% 大賣/鉅額交易
2020/09/2110816.953216.9916.95764,1051.85% 大買/
2020/09/187917.314317.4416.95364,0870.88%
2020/09/174717.171517.1417.15323,9990.80%
2020/09/164117.11817.3416.90333,9580.83%
2020/09/151117.031317.1916.90-23,912-0.05%
2020/09/144517.064017.2116.7053,9060.13%
2020/09/1110717.0015917.2916.80-523,911-1.33% 大買/大賣/
2020/09/1027618.0314317.5417.501333,8213.48% 大買/大賣/鉅額交易
2020/09/0910117.114317.2317.70583,7721.54% 大買/
2020/09/0819216.5415216.7117.00403,6571.09% 大買/大賣/
2020/09/0723316.1111816.0915.951153,4243.36% 大買/大賣/鉅額交易
2020/09/0418915.306915.1815.301203,2683.67% 大買/鉅額交易
2020/09/0324515.5515115.3315.25943,1193.01% 大買/大賣/
2020/09/0210813.99106.514.3814.551.52,7570.05% 大買/大賣/
2020/09/0100.008.613.0513.25-8.62,551-0.34%
2020/08/312313.563113.4213.20-82,531-0.32%
2020/08/28713.031013.1913.00-32,469-0.12%
2020/08/27312.20512.7112.50-22,401-0.08%
2020/08/26112.55712.7512.50-62,353-0.25%
2020/08/25112.70112.3512.5502,3420.00%
2020/08/2400.00112.0512.05-12,327-0.04%
2020/08/2100.00112.0012.05-12,333-0.04%
2020/08/20611.971011.7011.65-42,358-0.17%
2020/08/19312.57212.5512.5512,3270.04%
2020/08/18112.75112.7512.7502,3120.00%
2020/08/17512.85212.9012.8532,2920.13%
2020/08/1400.001512.7412.85-152,282-0.66%
2020/08/13912.92512.8812.6542,2580.18%
2020/08/121312.961713.1012.90-42,226-0.18%
2020/08/115312.854512.4312.4082,1750.37%
2020/08/103113.072113.0413.20102,1340.47%
2020/08/07412.141812.1412.05-142,003-0.70%
2020/08/062012.13312.1012.00171,9850.86%
2020/08/051412.68912.4812.3551,9700.25%
2020/08/04612.10712.3412.35-11,949-0.05%
2020/08/035212.586112.5012.25-91,920-0.47%
2020/07/31312.02712.2012.20-41,866-0.21%
2020/07/30411.6000.0011.6041,8500.22%
2020/07/291511.20111.1011.20141,8390.76%
2020/07/2800.001511.1610.80-151,853-0.81%
2020/07/271211.971711.5611.40-51,845-0.27%
2020/07/24512.35412.1112.0511,8020.06%
2020/07/231512.431512.5712.4001,8140.00%
2020/07/221512.321112.6412.6041,7990.22%
2020/07/211012.60612.9812.4041,7960.22%
2020/07/20813.10712.9712.8011,8850.05%
2020/07/173813.371613.4513.05221,8741.17%
2020/07/164913.146113.2313.10-121,811-0.66%
2020/07/15812.712413.1012.40-161,720-0.93%
2020/07/147113.655913.7913.20121,6830.71%
2020/07/1314513.9317713.6713.55-321,607-1.99% 大買/大賣/
2020/07/1027013.0811012.9113.501601,45211.01% 大買/大賣/鉅額交易
2020/07/094312.127611.9012.30-331,299-2.54%
2020/07/08211.28811.3811.20-61,213-0.49%
2020/07/071711.922411.4111.25-71,202-0.58%
2020/07/0610411.732011.0811.80841,1497.31% 大買/
2020/07/0300.00410.7010.75-41,073-0.37%
2020/07/02510.82610.9410.85-11,070-0.09%
2020/07/01211.0800.0011.0021,0610.19%
2020/06/30711.0300.0011.1071,0500.67%
2020/06/29311.122211.0010.90-191,036-1.83%
2020/06/24411.21411.2611.2001,0270.00%
2020/06/23110.70710.9210.75-61,015-0.59%
2020/06/22110.752111.0910.85-201,014-1.97%
2020/06/192711.8410211.8311.65-75979-7.66% 大賣/
2020/06/1812111.684711.6511.90749238.01% 大買/
2020/06/172711.031410.9210.85138311.56%
2020/06/1628411.4428111.5211.4037820.38% 大買/大賣/
2020/06/1539.77105.810.4110.55-102.8623-16.50% 大賣/鉅額交易
2020/06/1200.0089.739.76-8602-1.33%
2020/06/11810.0000.009.7286041.32%
2020/06/10110.0000.009.9415870.17%
2020/06/0919.9700.0010.0015900.17%
2020/06/0839.9600.009.9435850.51%
2020/06/051029.9900.009.8810258017.57% 大買/鉅額交易
2020/05/27810.06139.969.99-5558-0.89%
2020/05/2100.0069.389.38-6518-1.16%
2020/05/1969.5929.499.4745150.78%
2020/05/1800.0069.509.50-6511-1.17%
2020/05/1569.4539.439.3835100.59%
2020/05/1400.0019.419.32-1508-0.20%
2020/05/1359.3100.009.3755030.99%
2020/05/1299.3779.309.2925030.40%
2020/05/1189.4029.369.4565021.19%
2020/05/0849.3500.009.3145000.80%
2020/05/0700.0019.399.35-1502-0.20%
2020/05/0619.2619.349.2705000.00%
2020/05/0519.2600.009.2514970.20%
2020/05/04209.40239.359.30-3494-0.61%
2020/04/2900.0039.319.31-3461-0.65%
2020/04/2879.4700.009.3574511.55%
2020/04/2759.9200.009.6854371.14%
2020/04/2400.00110.0010.10-1416-0.24%
2020/04/23479.979410.4310.45-47389-12.07%
2020/04/2200.0029.499.58-2256-0.78%
2020/04/2138.33258.718.72-22239-9.20%
2020/04/15508.4700.008.505022622.03%
2020/04/0700.0037.587.65-3211-1.42%
2020/04/0607.5057.507.46-5207-2.41%
2020/03/31107.51107.387.3602080.00%
2020/03/30107.42327.367.36-22207-10.61%
2020/03/27137.58107.767.5032031.48%
2020/03/26387.18187.077.212018710.68%
2020/03/24205.8500.005.972016911.81%
2020/03/23105.5300.005.48101656.03%
2020/03/2000.0075.605.60-7168-4.16%
2020/03/1925.35245.535.30-22166-13.24%
2020/03/1700.0026.206.00-2150-1.33%
2020/03/1300.0016.686.70-1143-0.70%
2020/03/1267.55147.507.39-8135-5.89%
2020/03/1197.8100.007.7591336.73%
2020/03/0927.8400.007.8021331.50%
2020/03/0558.0500.008.0551313.81%
2020/03/042.58.0300.008.052.51281.95%
2020/02/1858.5000.008.5251224.07%
2020/02/13108.8839.238.9371424.92%
2020/02/1208.9000.008.9201410.00%
2020/02/1178.90139.268.92-6141-4.25%
2020/02/1028.9900.008.9021391.43%
2020/02/0600.00508.278.22-50137-36.39%
2020/02/0400.0058.268.17-5136-3.67%
2020/02/0338.1800.008.1431372.17%
2020/01/3138.0500.008.4231372.18%
2020/01/2059.3600.009.3151373.63%
2020/01/150.59.1600.009.160.51430.35%
2020/01/1300.00109.269.23-10143-6.98%
2020/01/020.59.4600.009.500.51950.26%
2019/12/31129.4600.009.49122754.35%
2019/12/2739.5500.009.5332901.03%
2019/12/2609.5500.009.6502880.00%
2019/12/250.59.4500.009.460.52850.17%
2019/12/23159.5119.549.50142864.89%
2019/12/2000.0039.609.59-3285-1.05%
2019/12/1819.5800.009.5812890.35%
2019/12/17159.561189.539.55-103289-35.59% 大賣/鉅額交易
2019/12/1627.59.55109.609.5017.52945.94%
2019/12/13139.4900.009.54132974.37%
2019/12/0900.0029.679.71-2369-0.54%
2019/11/2000.0049.759.80-4403-0.99%
2019/11/12610.032010.0410.35-14429-3.26%
2019/11/1100.0039.989.94-3414-0.72%
2019/11/0700.0029.969.98-2413-0.48%
2019/11/0500.00510.0510.00-5408-1.22%
2019/10/3100.002010.0010.10-20407-4.91%
2019/10/3000.001010.0810.00-10405-2.46%
2019/10/2900.002510.0610.10-25403-6.20%
2019/10/2800.0059.999.99-5396-1.26%
2019/10/2500.00510.009.96-5394-1.27%
2019/10/2400.0059.9910.05-5391-1.28%
2019/10/2300.00510.0010.00-5389-1.28%
2019/10/2200.00179.969.99-17386-4.40%
2019/10/2100.00109.969.99-10385-2.60%
2019/10/1800.00379.939.94-37384-9.62%
2019/10/1700.00299.959.94-29382-7.58%
2019/10/1600.00209.909.90-20373-5.36%
2019/10/1500.0089.889.89-8371-2.15%
2019/10/1400.00119.889.87-11371-2.96%
2019/10/094010.084610.069.89-6367-1.63%
2019/10/086410.0100.0010.106434718.42%
2019/10/073810.1000.009.983833311.40%
2019/10/04289.44109.499.80182527.12%
2019/10/03729.3700.009.387224029.96%
2019/10/02159.3919.419.43142385.86%
2019/09/26139.3800.009.39132385.45%
2019/09/2529.3800.009.4122380.84%
2019/09/160.49.4000.009.410.41610.28%
2019/09/1219.4300.009.4111650.60%
2019/09/050.59.5169.609.51-5.5158-3.47%
2019/09/0429.6600.009.6321581.26%
2019/09/020.59.4200.009.450.51470.34%
2019/08/290.19.5000.009.510.11460.04%
2019/08/2759.5900.009.6051453.45%
2019/08/2100.00809.929.80-80142-56.09%
2019/08/20889.9500.0010.008813764.15%
2019/08/1900.0069.649.73-6113-5.29%
2019/08/1600.0069.559.58-6111-5.37%
2019/08/1569.4700.009.5461115.40%
2019/08/1429.6700.009.6121121.78%
2019/08/0829.6600.009.6621191.67%
2019/07/230.59.750.69.759.75-0.1142-0.09%
2019/07/221.19.7300.009.801.11450.75%
2019/07/1800.0039.709.69-3151-1.98%
2019/07/1500.0019.629.57-1155-0.64%
2019/07/0900.0009.729.720235-0.02%
2019/07/0809.7200.009.7902360.02%
2019/07/050.19.8100.009.830.12390.04%
2019/06/2700.005810.1210.15-58266-21.74%
2019/06/2600.00910.1010.10-9266-3.38%
2019/06/2500.000.710.1010.05-0.7266-0.28%
2019/06/200.710.102010.1510.20-19.3271-7.08%
2019/06/190.49.9500.009.990.42700.17%
2019/06/18810.0000.009.9682862.79%
2019/06/171.510.0300.0010.051.52860.52%
2019/06/1412.510.0000.0010.1012.52884.33%
2019/06/1300.001010.1010.05-10289-3.46%
2019/06/1269.9600.0010.0562912.06%
2019/06/11410.05310.1010.1012920.34%
2019/06/0600.000.110.3010.30-0.1298-0.04%
2019/06/040.110.5000.0010.600.13030.04%
2019/06/0300.00010.4010.4003060.00%
2019/05/3000.00310.5010.50-3310-0.96%
2019/05/292.410.30110.4010.401.43130.46%
2019/05/281.610.201210.3010.30-10.4314-3.31%
2019/05/231210.1000.0010.15123383.55%
2019/05/2200.000.210.2510.25-0.2345-0.04%
2019/05/2100.00510.2510.35-5357-1.40%
2019/05/170.210.25310.3010.25-2.8425-0.67%
2019/05/1600.001310.4510.40-13434-2.99%
2019/05/15310.2500.0010.3034430.68%
2019/05/1400.00209.9910.10-20444-4.50%
2019/05/1389.6500.009.6584431.80%
2019/05/101410.400.510.4510.4513.54373.08%
2019/05/062110.6400.0010.50214434.73%
2019/05/031610.80510.7610.80114432.48%
2019/05/021710.80510.7010.70124452.69%
2019/04/301210.7200.0010.75124492.67%
2019/04/29510.7500.0010.7054651.07%
2019/04/2600.000.310.8510.85-0.3548-0.06%
2019/04/2500.001611.0411.10-16566-2.83%
2019/04/240.210.8000.0010.850.25670.03%
2019/04/220.410.85111.0010.90-0.6562-0.11%
2019/04/181111.21511.3011.0065581.07%
2019/04/171911.541711.4211.3025490.36%
2019/04/1622.111.471211.6411.4010.15351.89%
2019/04/154.110.99810.9611.00-3.9484-0.80%
2019/04/12510.7000.0010.7554761.05%
2019/04/111910.951010.9310.7594751.89%
2019/04/09211.001110.9310.95-9464-1.94%
2019/04/082210.721610.7310.7064531.32%
2019/04/0200.00110.6010.55-1445-0.22%
2019/03/2700.00110.5510.55-1443-0.23%
2019/03/251110.5100.0010.45114432.48%
2019/03/22010.7000.0010.7004450.00%
2019/03/2100.001010.8510.80-10449-2.22%
2019/03/1800.00210.6510.55-2525-0.38%
2019/03/15210.50110.7010.6015260.19%
2019/03/13610.5300.0010.4565261.14%
2019/03/12210.5500.0010.4525220.38%
2019/03/11010.4000.0010.4505250.00%
2019/03/08310.6500.0010.6035650.53%
2019/03/07110.9000.0010.7515660.18%
2019/03/0500.00210.7310.70-2566-0.35%
2019/02/25211.1500.0011.0525670.35%
2019/02/21710.9700.0010.9575551.26%
2019/02/192511.252211.4511.3535410.55%
2019/02/18211.03611.0310.90-4500-0.80%
2019/02/15510.9500.0010.6554751.05%
2019/02/1400.001010.9010.75-10469-2.13%
2019/02/11510.1000.0010.0054631.08%
2019/01/3000.001810.0510.10-18471-3.82%
2019/01/28710.07210.1010.0554791.04%
2019/01/23210.25210.4510.4005190.00%
2019/01/21510.7500.0010.6555140.97%
2019/01/181911.292611.3911.00-7500-1.40%
2019/01/1700.003510.6510.80-35421-8.31%
2019/01/1600.00710.0710.10-7408-1.71%
2019/01/1000.0029.919.88-2408-0.49%
2019/01/0729.7000.009.7024150.48%
2018/12/2839.8200.009.8134610.65%
2018/12/2619.7000.009.8514770.21%
2018/12/24189.8300.009.81184823.73%
2018/12/2159.8500.009.8854891.02%
2018/12/2089.9600.009.8984921.62%
2018/12/18510.10510.1010.0504930.00%
2018/12/171510.2700.0010.20154963.02%
2018/12/1400.00610.5110.50-6498-1.20%
2018/12/13610.202810.6510.70-22498-4.41%
2018/12/07710.46510.5010.4024190.48%
2018/12/06510.40510.6010.5004240.00%
2018/12/05610.3500.0010.7564271.40%
2018/12/04610.8000.0010.7564371.37%
2018/12/032810.942911.1210.75-1456-0.22%
2018/11/30410.2500.0010.1544180.96%
2018/11/28410.0000.0010.0544290.93%
2018/11/2319.9800.009.9914390.23%
2018/11/22510.0000.0010.0055060.99%
2018/11/21109.9259.9210.0055170.97%
2018/11/20510.0000.009.9955400.93%
2018/11/16110.45110.4010.3005630.00%
2018/11/136010.5300.0010.606057710.40%
2018/11/0900.00310.4710.50-3589-0.51%
2018/11/081310.5000.0010.50135992.17%
2018/11/071710.20210.1810.25156152.44%
2018/11/0600.00209.899.92-20633-3.16%
2018/11/0229.8049.729.79-2654-0.31%
2018/11/0129.6679.759.70-5665-0.75%
2018/10/3118.9418.948.9406670.00%
2018/10/2600.0048.108.15-4856-0.47%
2018/10/2458.6158.798.6601,2500.00%
2018/10/2300.00118.848.80-111,265-0.87%
2018/10/220.58.9000.008.900.51,2800.04%
2018/10/1938.7248.758.85-11,302-0.08%
2018/10/1800.0029.119.01-21,313-0.15%
2018/10/1729.1800.009.0021,3560.15%
2018/10/151.58.9169.008.90-4.51,403-0.32%
2018/10/1257.8558.608.9601,4260.00%
2018/10/1168.54158.588.54-91,449-0.62%
2018/10/0959.43449.439.48-391,442-2.70%
2018/10/05810.1300.009.8981,4950.53%
2018/10/0110.610.78510.8510.855.61,7220.33%
2018/09/28510.9000.0010.8551,7670.28%
2018/09/2700.00511.1510.95-51,829-0.27%
2018/09/202010.53610.5410.55142,1330.66%
2018/09/19110.90111.1510.9002,2540.00%
2018/09/18610.9800.0010.8062,4500.24%
2018/09/171211.1700.0011.10122,6200.46%
2018/09/140.411.202611.0311.25-25.63,164-0.81%
2018/09/13411.0400.0010.9543,4200.12%
2018/09/1218.211.0000.0011.0018.23,5640.51%
2018/09/11511.1300.0011.2553,7920.13%
2018/09/101411.141611.1910.90-23,988-0.05%
2018/09/071211.9500.0011.80124,0100.30%
2018/09/0600.00512.1012.05-54,071-0.12%
2018/09/0300.00612.4312.20-64,525-0.13%
2018/08/30112.5500.0012.5014,7850.02%
2018/08/292212.812112.7012.5514,8650.02%
2018/08/28612.4800.0012.5564,8330.12%
2018/08/272012.21112.3512.20194,8690.39%
2018/08/2410.112.002311.9811.90-12.94,912-0.26%
2018/08/23212.281012.1012.10-84,960-0.16%
2018/08/221012.3400.0012.20105,0150.20%
2018/08/21312.321012.3012.40-75,030-0.14%
2018/08/201212.2000.0012.05125,0370.24%
2018/08/17312.5500.0012.3535,0530.06%
2018/08/16512.7500.0012.4055,0590.10%
2018/08/154.312.59112.5512.503.35,0870.06%
2018/08/141113.181113.0012.9005,0930.00%
2018/08/131212.461012.6312.3525,0910.04%
2018/08/0900.00113.0013.00-15,143-0.02%
2018/08/0800.002013.7113.50-205,162-0.39%
2018/08/07513.90714.1113.75-25,187-0.04%
2018/08/062414.44114.1014.10235,1980.44%
2018/08/032614.651914.6214.3075,2220.13%
2018/08/021614.101214.2014.1045,1760.08%
2018/08/018413.983313.9614.00515,1510.99%
2018/07/313413.931613.9814.35185,1700.35%
2018/07/30213.131413.1513.05-124,948-0.24%
2018/07/27312.8500.0012.8534,9720.06%
2018/07/26512.7500.0012.7055,1360.10%
2018/07/254.312.56512.6312.65-0.75,191-0.01%
2018/07/24612.45512.7012.6515,2090.02%
2018/07/23112.35312.2012.25-25,173-0.04%
2018/07/20612.441312.1012.05-75,168-0.14%
2018/07/19612.99612.6512.5505,1370.00%
2018/07/18413.2000.0012.8545,1160.08%
2018/07/17313.50913.4113.10-65,096-0.12%
2018/07/1600.001013.4813.45-105,087-0.20%
2018/07/13413.691013.9013.45-65,069-0.12%
2018/07/12613.44213.5013.3545,0320.08%
2018/07/111913.62813.5913.15114,9800.22%
2018/07/10414.25614.1414.10-24,941-0.04%
2018/07/09514.70414.2514.2514,8810.02%
2018/07/06914.411214.2914.20-34,810-0.06%
2018/07/051515.02414.7814.45114,7730.23%
2018/07/04214.70214.8314.7004,7400.00%
2018/07/03314.8214815.1414.45-1454,706-3.08% 大賣/鉅額交易
2018/07/02515.563815.4215.00-334,635-0.71%
2018/06/29416.031216.3815.75-84,562-0.18%
2018/06/281116.512816.5916.30-174,470-0.38%
2018/06/276316.727016.7416.50-74,373-0.16%
2018/06/266416.083616.4515.95284,1810.67%
2018/06/2531816.9117217.1216.901464,0253.63% 大買/大賣/鉅額交易
2018/06/2217015.0223815.4415.95-683,499-1.94% 大買/大賣/
2018/06/215314.471514.7214.50383,2981.15%
2018/06/2016614.858414.8513.80823,2302.54% 大買/
2018/06/191314.515914.4814.85-463,051-1.51%
2018/06/152213.626013.7413.50-382,865-1.33%
2018/06/143114.172714.0813.8042,8580.14%
2018/06/132413.592613.7113.70-22,807-0.07%
2018/06/1215214.2810314.5413.90492,8021.75% 大買/大賣/
2018/06/11214.0011714.3714.40-1152,537-4.53% 大賣/鉅額交易
2018/06/087012.4912312.6513.10-532,588-2.05% 大賣/
2018/06/071311.88611.9411.9572,4430.29%
2018/06/065312.3312312.2711.95-702,451-2.86% 大賣/
2018/06/053511.716111.7611.80-262,414-1.08%
2018/06/045511.861112.0711.75442,3911.84%
2018/06/017111.924412.0211.80272,3411.15%
2018/05/3115511.785911.7911.55962,2734.22% 大買/
2018/05/303811.245911.0811.80-212,215-0.95%
2018/05/291010.991110.9210.85-12,144-0.05%
2018/05/28111.0500.0011.0512,1290.05%
2018/05/2530.311.24411.2511.0526.32,1151.24%
2018/05/23411.99611.7911.75-22,074-0.10%
2018/05/21111.8500.0011.7012,0140.05%
2018/05/18111.452111.6011.60-201,993-1.00%
2018/05/175211.801111.7611.65411,9752.08%
2018/05/16711.263211.3611.45-251,907-1.31%
2018/05/1540.410.605310.7310.45-12.61,869-0.67%
2018/05/14411.0000.0011.0041,8270.22%
2018/05/11811.51511.2811.0531,7960.17%
2018/05/101312.1315011.9311.90-1371,738-7.88% 大賣/鉅額交易
2018/05/090.411.70311.8011.75-2.61,669-0.16%
2018/05/0810112.27812.5412.25931,6385.68% 大買/
2018/05/07411.8411612.2512.25-1121,542-7.26% 大賣/鉅額交易
2018/05/0400.001511.7011.15-151,440-1.04%
2018/05/0320512.9415512.5811.90501,3943.58% 大買/大賣/
2018/05/024810.8279111.5111.80-7431,217-61.05% 大賣/鉅額交易
2018/04/3000.003910.5110.75-391,139-3.42%
2018/04/2749.8300.009.7841,1090.36%
2018/04/264810.15610.0510.00421,1043.80%
2018/04/25859.9500.0010.05851,0967.75%
2018/04/24459.93179.979.85281,0962.55%
2018/04/2300.008610.0910.00-861,094-7.86%
2018/04/2012110.0200.0010.401211,08611.13% 大買/鉅額交易
2018/04/19169.44179.629.61-11,077-0.09%
2018/04/18649.3400.009.28641,0735.96%
2018/04/17229.4569.579.40161,0691.50%
2018/04/161009.7100.009.801001,0639.40%
2018/04/13509.87329.879.86181,0601.70%
2018/04/12509.8300.009.93501,0584.72%
2018/04/118310.02110.0010.10821,0587.75%
2018/04/10288.510.0600.009.95288.51,05227.41% 大買/鉅額交易
2018/04/093110.531610.5510.65151,0211.47%
2018/04/0314210.6000.0010.651421,01014.05% 大買/鉅額交易
2018/04/021310.35210.7510.65111,0041.10%
2018/03/3100.00510.7010.50-5994-0.50%
2018/03/301810.37210.3010.30169791.63%
2018/03/29110.7500.0010.7019510.11%
2018/03/28510.901110.9010.90-6943-0.64%
2018/03/27411.23111.2511.3039260.32%
2018/03/261611.63711.4511.3099120.99%
2018/03/231511.151811.1411.70-3855-0.35%
2018/03/221511.26811.1811.3577760.90%
2018/03/218.510.3500.0010.358.57251.18%
2018/03/20110.60110.4010.6007140.00%
2018/03/191.610.26510.3110.30-3.4689-0.49%
2018/03/1610.411.02610.8810.854.46550.67%
2018/03/15411.78411.8012.0005870.00%
2018/03/143412.151611.9312.10185413.32%
2018/03/132611.552511.5611.6514100.24%
2018/03/12410.60210.4310.6023110.64%
2018/03/09710.72410.5510.5532851.05%
2018/03/0819.90419.909.90-40241-16.54%
2018/03/0700.0099.059.00-9236-3.80%
2018/03/0608.9000.008.9802480.00%
2018/03/0219.0800.009.0612770.36%
2018/02/2700.0018.798.79-1329-0.30%
2018/02/2628.7600.008.6924060.49%
2018/02/0900.0028.188.36-2484-0.41%
2018/02/0618.7000.008.6014890.20%
2018/01/30519.3800.009.435148710.46%
2018/01/2219.750.69.709.750.44910.07%
2018/01/1900.000.29.809.89-0.2493-0.04%
2018/01/1800.0019.639.63-1490-0.20%
2018/01/1700.0039.629.65-3488-0.61%
2018/01/0900.00210.109.98-2488-0.41%
2018/01/0819.8800.009.8114870.21%
2018/01/05110.1500.009.9814850.21%
2018/01/040.29.8600.0010.000.24800.04%
2018/01/0300.0029.889.96-2483-0.41%
2018/01/0229.9000.009.9024820.41%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音