福懋科 (8131)-台新券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	30.65	30.40	-1	320	-0.31%
2024/11/29	0	0.00	22	30.35	30.55	-22	319	-6.89%
2024/11/28	3	30.48	0	0.00	30.60	3	321	0.94%
2024/11/27	2	30.80	0	0.00	30.70	2	319	0.63%
2024/11/26	4.2	31.37	0	0.00	31.25	4.2	304	1.38%
2024/11/25	0	0.00	3	31.65	31.75	-3	287	-1.04%
2024/11/22	1	31.55	0	0.00	31.60	1	283	0.35%
2024/11/20	0	0.00	1	32.20	32.20	-1	278	-0.36%
2024/11/19	0	0.00	2	32.20	32.15	-2	281	-0.71%
2024/11/15	0	0.00	15	31.84	31.95	-15	292	-5.13%
2024/11/14	2.2	31.48	33	31.43	31.45	-30.9	292	-10.54%
2024/11/13	7	31.90	48	31.89	31.95	-41	287	-14.28%
2024/11/12	1.1	32.64	2	32.45	32.20	-0.9	286	-0.33%
2024/11/11	4	33.04	2	33.10	33.10	2	278	0.72%
2024/11/08	1	33.15	1	33.20	33.25	0	279	0.00%
2024/11/07	1	33.20	0	0.00	33.45	1	279	0.36%
2024/11/06	2	33.25	1	33.30	33.35	1	278	0.37%
2024/11/05	1	33.80	1	33.60	33.65	0	277	0.01%
2024/11/01	1	33.90	0	0.00	34.30	1	289	0.35%
2024/10/30	1	34.00	0	0.00	34.05	1	289	0.35%
2024/10/29	1	34.05	2	34.18	34.15	-1	290	-0.34%
2024/10/28	1	34.40	0	0.00	34.30	1	293	0.34%
2024/10/23	1	34.45	0	0.00	34.60	1	306	0.33%
2024/10/21	2	34.65	0	0.00	34.60	2	315	0.63%
2024/10/18	2	34.80	0	0.00	34.65	2	322	0.62%
2024/10/17	0	0.00	12	34.42	34.50	-12	321	-3.73%
2024/10/16	2.1	34.35	2	34.45	34.10	0.1	321	0.02%
2024/10/15	1	34.75	0	0.00	34.75	1	309	0.32%
2024/10/14	1	34.80	4	34.90	34.80	-3	306	-0.98%
2024/10/11	0	0.00	8	34.97	34.90	-8	308	-2.59%
2024/10/09	0	0.00	5	35.01	35.05	-5	311	-1.60%
2024/10/08	1	35.50	3	35.15	35.05	-2	313	-0.64%
2024/10/07	1	36.10	0	0.00	36.10	1	308	0.32%
2024/09/30	2	36.50	0	0.00	36.40	2	318	0.63%
2024/09/26	2	36.23	1.3	36.35	36.15	0.7	323	0.22%
2024/09/25	0	0.00	2	36.28	36.10	-2	321	-0.62%
2024/09/23	1	36.20	0	0.00	36.30	1	317	0.31%
2024/09/20	4	36.08	1	36.15	36.15	3	321	0.93%
2024/09/16	1	35.75	0	0.00	35.90	1	328	0.30%
2024/09/12	2	35.43	0	0.00	35.30	2	339	0.59%
2024/09/11	1	35.20	0	0.00	35.10	1	339	0.29%
2024/09/10	6	35.22	0	0.00	34.90	6	345	1.74%
2024/09/09	10	34.90	3	34.92	35.00	7	344	2.03%
2024/09/05	9	35.37	0	0.00	35.05	9	342	2.63%
2024/09/04	2.1	35.31	0	0.00	35.10	2.1	348	0.60%
2024/09/03	8	36.43	0	0.00	36.35	8	349	2.29%
2024/09/02	3	36.65	0	0.00	36.80	3	356	0.84%
2024/08/30	0	0.00	2	36.40	36.85	-2	363	-0.55%
2024/08/28	15	36.53	0	0.00	36.40	15	383	3.91%
2024/08/27	3	36.25	0	0.00	36.50	3	390	0.77%
2024/08/26	2	36.53	2	36.35	36.35	0	393	0.00%
2024/08/21	6	35.72	24	35.70	36.00	-18	404	-4.45%
2024/08/20	5	35.66	0	0.00	35.90	5	402	1.24%
2024/08/19	4	35.85	0	0.00	35.75	4	404	0.99%
2024/08/16	2	36.05	0	0.00	36.10	2	411	0.49%
2024/08/15	1	36.40	63	36.10	36.05	-62	412	-15.03%
2024/08/14	0	0.00	49	36.22	36.35	-49	416	-11.76%
2024/08/13	0	0.00	1	36.10	36.20	-1	421	-0.24%
2024/08/09	4	36.08	0	0.00	36.00	4	452	0.88%
2024/08/08	1	35.65	0	0.00	35.75	1	455	0.22%
2024/08/07	9	36.16	2	35.75	36.40	7	461	1.52%
2024/08/06	7	34.91	12.5	34.75	35.30	-5.5	468	-1.17%
2024/08/05	8	35.46	18	35.41	35.25	-10	467	-2.14%
2024/08/02	10	36.98	0	0.00	37.05	10	455	2.19%
2024/08/01	5	37.32	0	0.00	37.40	5	460	1.09%
2024/07/29	1	37.60	0	0.00	37.45	1	454	0.22%
2024/07/26	3	37.32	0	0.00	37.25	3	452	0.66%
2024/07/23	1	37.70	0	0.00	37.80	1	446	0.22%
2024/07/22	5	37.10	10	37.06	37.55	-5	441	-1.13%
2024/07/19	8	37.97	1	38.00	37.75	7	435	1.61%
2024/07/17	1	38.80	0	0.00	38.50	1	430	0.23%
2024/07/16	29	38.39	0	0.00	38.45	29	430	6.74%
2024/07/11	2	38.50	0	0.00	38.85	2	426	0.47%
2024/07/10	1	38.60	0	0.00	38.60	1	426	0.23%
2024/07/09	3	38.62	33	38.62	38.60	-30	424	-7.06%
2024/07/08	8	38.94	4	38.91	39.15	4	418	0.96%
2024/07/05	1	39.25	15	39.15	39.20	-14	411	-3.40%
2024/07/04	0	0.00	48	39.16	39.30	-48	410	-11.68%
2024/07/03	1	38.85	0	0.00	38.80	1	410	0.24%
2024/07/02	3	38.75	2	38.73	38.60	1	404	0.25%
2024/07/01	3	38.88	0	0.00	38.80	3	404	0.74%
2024/06/27	0	0.00	2	38.95	38.80	-2	402	-0.50%
2024/06/26	5	39.00	2	39.18	39.30	3	401	0.75%
2024/06/25	0	0.00	2	38.98	38.95	-2	398	-0.50%
2024/06/24	0	0.00	2	39.35	39.15	-2	396	-0.50%
2024/06/21	10	39.31	1	39.30	39.35	9	398	2.26%
2024/06/20	1	39.25	2	39.25	39.35	-1	394	-0.25%
2024/06/19	2	39.05	7	38.99	39.10	-5	391	-1.28%
2024/06/18	0	0.00	3	38.63	38.70	-3	391	-0.77%
2024/06/17	0	0.00	1	38.60	38.70	-1	394	-0.25%
2024/06/14	2	38.58	14	38.52	38.50	-12	390	-3.07%
2024/06/13	1	38.60	3	38.73	38.60	-2	391	-0.51%
2024/06/12	0	38.85	3	38.70	38.65	-3	397	-0.75%
2024/06/11	6	38.52	15	39.05	39.05	-9	403	-2.23%
2024/06/07	2.1	38.79	6	38.96	38.80	-3.9	401	-0.96%
2024/06/06	0	0.00	3.2	39.25	39.50	-3.2	400	-0.80%
2024/06/05	2.2	39.33	2	39.25	39.05	0.2	400	0.06%
2024/06/04	1	39.80	12	39.63	39.75	-11	398	-2.76%
2024/06/03	1	38.75	1	39.00	39.10	0	384	0.00%
2024/05/31	7	38.66	3.8	38.92	38.60	3.2	382	0.84%
2024/05/30	3	38.93	5	39.00	39.00	-2	381	-0.52%
2024/05/29	0	0.00	4	39.08	39.10	-4	390	-1.02%
2024/05/28	6	38.99	5	39.01	39.15	1	405	0.25%
2024/05/27	3	38.78	0	0.00	38.85	3	417	0.72%
2024/05/24	3.2	38.50	0	0.00	38.70	3.2	425	0.74%
2024/05/23	4	38.89	1	38.75	38.75	3	434	0.69%
2024/05/22	6.1	39.03	7	38.93	39.00	-0.9	430	-0.21%
2024/05/21	16.3	38.40	0	0.00	38.55	16.3	414	3.92%
2024/05/20	10	38.73	4	38.65	38.65	6	411	1.46%
2024/05/17	97	38.56	2	38.45	38.50	95	409	23.22%
2024/05/16	125	38.67	2	38.58	38.50	123	404	30.39%	大買/鉅額交易
2024/05/15	50	38.33	3	38.28	38.30	47	383	12.26%
2024/05/14	1	38.00	0	0.00	38.05	1	377	0.27%
2024/05/10	2	38.00	2	38.00	38.00	0	366	0.00%
2024/05/09	1	37.40	0	0.00	37.65	1	356	0.28%
2024/05/08	0	0.00	3	37.25	37.30	-3	353	-0.85%
2024/04/29	0	0.00	3	36.70	36.80	-3	343	-0.87%
2024/04/24	1	36.25	0	0.00	36.30	1	346	0.29%
2024/04/22	0	0.00	2	35.85	36.10	-2	354	-0.56%
2024/04/19	1	35.75	0	0.00	36.00	1	353	0.28%
2024/04/12	0	0.00	6	36.90	36.90	-6	347	-1.73%
2024/04/11	0	0.00	3	37.13	37.20	-3	346	-0.87%
2024/04/10	0	0.00	5	37.19	37.20	-5	347	-1.44%
2024/04/09	0	0.00	3	37.05	37.05	-3	348	-0.86%
2024/04/01	0	0.00	6	36.73	36.70	-6	348	-1.72%
2024/03/29	1	36.45	1	36.50	36.70	0	369	0.00%
2024/03/26	1	36.55	0	0.00	36.10	1	364	0.27%
2024/03/25	0	0.00	4	36.29	36.25	-4	359	-1.11%
2024/03/22	3	36.27	1	36.15	36.15	2	360	0.55%
2024/03/21	1.1	35.92	0	0.00	36.15	1.1	357	0.31%
2024/03/20	0	0.00	1	35.80	35.60	-1	358	-0.28%
2024/03/19	0	0.00	1	35.85	36.00	-1	358	-0.28%
2024/03/15	5	35.71	0	0.00	35.60	5	356	1.40%
2024/03/13	2	36.30	0	0.00	36.80	2	342	0.58%
2024/03/12	5.1	36.74	1	36.80	36.85	4.1	335	1.22%
2024/03/11	0	0.00	10	36.10	36.15	-10	327	-3.06%
2024/03/07	1.1	35.91	1	36.05	36.00	0.1	319	0.03%
2024/03/06	3	35.75	10	35.75	35.90	-7	315	-2.22%
2024/03/05	3	35.98	1	36.15	36.00	2	311	0.64%
2024/03/04	7.1	35.54	0	0.00	36.00	7.1	305	2.31%
2024/03/01	4.1	35.98	9	35.96	35.85	-5	293	-1.68%
2024/02/29	13	36.66	7	36.56	36.50	6	275	2.18%
2024/02/27	3.1	37.76	0	0.00	37.55	3.1	254	1.22%
2024/02/26	2	37.98	6	37.95	37.90	-4	246	-1.61%
2024/02/23	0	0.00	3	38.65	38.65	-3	237	-1.26%
2024/02/22	2	38.93	0	0.00	38.85	2	239	0.83%
2024/02/20	0	0.00	6	38.95	38.95	-6	238	-2.51%
2024/02/15	1.5	38.20	0	0.00	38.20	1.5	233	0.64%
2024/02/05	1	37.95	0	0.00	38.00	1	231	0.43%
2024/02/02	3.1	37.85	0	0.00	37.75	3.1	232	1.31%
2024/01/31	5	37.94	1	38.15	37.85	4	231	1.73%
2024/01/30	6	37.96	0	0.00	37.90	6	228	2.62%
2024/01/23	3	38.12	0	0.00	38.15	3	222	1.35%
2024/01/22	1	38.00	1	38.00	38.05	0	224	0.00%
2024/01/18	3.4	37.85	8	37.63	37.80	-4.6	225	-2.04%
2024/01/17	5.3	38.00	0	0.00	37.80	5.3	224	2.34%
2024/01/16	2	38.25	0	0.00	38.15	2	216	0.92%
2024/01/15	2	38.45	0	0.00	38.40	2	213	0.94%
2024/01/10	7	38.09	0	0.00	38.05	7	222	3.15%
2024/01/09	4	38.50	0	0.00	38.50	4	214	1.86%
2024/01/08	4	38.66	4	38.60	38.60	0	212	0.00%
2024/01/05	0	0.00	6	38.75	38.75	-6	209	-2.86%
2024/01/04	3	38.75	2	38.75	38.75	1	210	0.48%
2024/01/03	4	38.81	0	0.00	38.85	4	209	1.92%
2024/01/02	1	39.00	5	38.90	38.85	-4	209	-1.91%
2023/12/28	2	39.28	1	39.40	39.45	1	205	0.49%
2023/12/26	3	39.45	2	39.05	39.50	1	208	0.48%
2023/12/22	1	38.95	0	0.00	38.95	1	195	0.51%
2023/12/21	2	38.90	0	0.00	38.85	2	198	1.01%
2023/12/20	1	38.80	1	38.90	39.00	0	203	0.00%
2023/12/18	3	39.25	1	39.25	39.25	2	204	0.98%
2023/12/15	3	39.17	3	39.26	39.40	0	206	0.00%
2023/12/14	1	39.00	0	0.00	39.10	1	202	0.49%
2023/12/13	3	38.88	1	38.85	38.90	2	199	1.00%
2023/12/12	2.1	38.90	0	0.00	38.95	2.1	201	1.04%
2023/12/11	8	38.95	0	0.00	39.10	8	199	4.00%
2023/12/08	5	39.04	0	0.00	39.10	5	199	2.51%
2023/12/05	1	39.25	0	0.00	39.20	1	200	0.50%
2023/12/01	1	39.15	0	0.00	39.10	1	201	0.50%
2023/11/29	2	39.05	0	0.00	39.10	2	200	1.00%
2023/11/28	0	39.05	0	0.00	39.15	0	200	0.00%
2023/11/22	0	0.00	1	39.00	39.05	-1	196	-0.51%
2023/11/21	1	39.10	3	39.12	39.05	-2	195	-1.03%
2023/11/20	0	0.00	1	39.20	39.15	-1	193	-0.52%
2023/11/17	1	39.00	0	0.00	38.95	1	192	0.52%
2023/11/15	1	38.95	0	0.00	39.10	1	194	0.51%
2023/11/13	1.2	38.92	1.4	39.09	38.80	-0.2	196	-0.10%
2023/11/10	1	38.95	0	0.00	39.10	1	193	0.52%
2023/11/06	8	39.23	0	0.00	39.10	8	202	3.94%
2023/11/01	2	38.65	1	38.60	38.70	1	227	0.44%
2023/10/30	0	0.00	2	38.80	38.70	-2	236	-0.84%
2023/10/26	0.2	39.55	0	0.00	39.30	0.2	242	0.08%
2023/10/23	0	0.00	2	38.90	38.85	-2	243	-0.82%
2023/10/19	1	38.90	0	0.00	39.00	1	253	0.39%
2023/10/16	2	38.43	0	0.00	38.40	2	256	0.78%
2023/10/12	1	38.60	0	0.00	38.80	1	276	0.36%
2023/10/04	1	38.26	0	0.00	38.25	1	355	0.29%
2023/10/03	0	0.00	2	38.50	38.50	-2	369	-0.54%
2023/10/02	0	0.00	2	38.50	38.50	-2	376	-0.53%
2023/09/28	0	38.60	0	0.00	38.55	0	384	0.00%
2023/09/27	2	38.55	0	0.00	38.50	2	396	0.51%
2023/09/26	6	38.75	0	0.00	38.75	6	396	1.51%
2023/09/25	4	38.95	0	0.00	38.85	4	397	1.01%
2023/09/22	1	39.05	0	0.00	39.10	1	395	0.25%
2023/09/21	1	39.20	1	39.20	39.35	0	397	0.00%
2023/09/19	4	39.98	5	39.90	40.00	-1	401	-0.25%
2023/09/15	2	39.90	0	0.00	39.85	2	406	0.49%
2023/09/14	1	39.45	0	0.00	39.45	1	407	0.25%
2023/09/12	2	39.35	0	0.00	39.35	2	417	0.48%
2023/09/11	5	38.95	0	0.00	39.30	5	426	1.17%
2023/09/08	9.2	39.04	0	0.00	39.10	9.2	433	2.12%
2023/09/04	0.7	39.78	0	0.00	39.65	0.7	458	0.16%
2023/08/31	2	39.55	0	0.00	39.30	2	465	0.43%
2023/08/30	0	0.00	1	39.50	39.55	-1	472	-0.21%
2023/08/28	1	39.30	0	0.00	39.30	1	492	0.20%
2023/08/24	1	39.45	0	0.00	39.60	1	502	0.20%
2023/08/22	2	39.10	0	0.00	39.05	2	507	0.39%
2023/08/21	1	39.15	0	0.00	39.25	1	507	0.20%
2023/08/18	0.2	38.95	4	38.88	38.90	-3.8	507	-0.75%
2023/08/17	1	38.70	0	0.00	38.70	1	507	0.20%
2023/08/16	0.4	38.95	2	38.70	38.75	-1.6	508	-0.32%
2023/08/15	11.1	38.81	0	0.00	38.80	11.1	510	2.17%
2023/08/14	13	38.89	3	38.85	38.85	10	514	1.94%
2023/08/11	0	0.00	4	39.31	39.40	-4	520	-0.77%
2023/08/10	2	38.90	1	39.00	39.30	1	523	0.19%
2023/08/09	1.1	39.12	1	39.35	39.45	0.1	521	0.02%
2023/08/08	7	39.53	1	39.35	39.40	6	516	1.16%
2023/08/07	3	40.17	1	39.90	39.95	2	511	0.39%
2023/08/04	1	40.15	0	0.00	40.30	1	509	0.20%
2023/08/02	6	40.32	0	0.00	40.20	6	512	1.17%
2023/08/01	0.2	40.70	0	0.00	40.50	0.2	510	0.03%
2023/07/31	2	40.55	1	40.80	40.50	1	511	0.20%
2023/07/28	7	40.57	0	0.00	40.60	7	514	1.36%
2023/07/24	3	40.70	0	0.00	40.55	3	514	0.58%
2023/07/21	4.1	41.21	0	0.00	41.10	4.1	509	0.80%
2023/07/19	4	41.46	21	41.50	41.40	-17	506	-3.36%
2023/07/18	1	41.85	0	0.00	41.65	1	509	0.20%
2023/07/17	4	41.61	0	0.00	41.85	4	506	0.79%
2023/07/14	3	40.52	0	40.80	40.90	3	495	0.60%
2023/07/13	4	40.48	20.2	40.35	40.40	-16.2	494	-3.28%
2023/07/12	6	40.38	6	40.46	40.55	0	471	0.00%
2023/07/11	6	43.65	3	43.45	43.70	3	442	0.68%
2023/07/10	3	43.23	2	43.30	43.25	1	424	0.24%
2023/07/07	2	43.58	0	0.00	43.55	2	409	0.49%
2023/07/06	18	43.90	0	0.00	44.05	18	400	4.50%
2023/07/05	2	43.85	1	44.10	43.80	1	393	0.25%
2023/06/27	0	0.00	0.1	44.20	44.00	-0.1	383	-0.02%
2023/06/20	1	44.05	0	0.00	44.00	1	380	0.26%
2023/06/19	6	44.38	0	0.00	44.30	6	380	1.58%
2023/06/16	2	44.48	10	44.50	44.30	-8	381	-2.10%
2023/06/15	0	0.00	9	44.38	44.50	-9	376	-2.39%
2023/06/14	0	0.00	1	44.00	44.05	-1	370	-0.27%
2023/06/13	0	0.00	10	43.88	43.85	-10	375	-2.67%
2023/06/08	0	0.00	1.3	44.02	43.75	-1.3	371	-0.36%
2023/06/06	1.2	44.08	13	44.03	44.20	-11.8	387	-3.04%
2023/06/05	0	0.00	10	44.15	44.10	-10	400	-2.50%
2023/06/02	2	43.80	1	44.05	43.85	1	400	0.25%
2023/05/29	0	43.10	0	0.00	43.15	0	401	0.01%
2023/05/26	1	42.55	0	0.00	42.70	1	408	0.25%
2023/05/25	0	42.55	0	0.00	42.50	0	426	0.01%
2023/05/23	0.1	42.65	0	0.00	42.50	0.1	428	0.02%
2023/05/19	1	42.45	2	42.45	42.50	-1	424	-0.24%
2023/05/18	2	42.30	0	0.00	42.40	2	423	0.47%
2023/05/17	1	42.40	0	0.00	42.40	1	422	0.24%
2023/05/15	2	41.58	0	0.00	41.75	2	412	0.49%
2023/05/12	1	41.85	0	0.00	41.85	1	414	0.24%
2023/05/10	5	41.71	0	0.00	42.10	5	411	1.21%
2023/05/09	2	41.85	0	0.00	41.85	2	412	0.49%
2023/05/08	2	42.15	0	0.00	42.30	2	412	0.49%
2023/05/04	1	42.45	0	0.00	42.45	1	415	0.24%
2023/05/03	2	42.73	0	0.00	42.85	2	410	0.49%
2023/05/02	3	43.30	0	0.00	43.25	3	411	0.73%
2023/04/25	1	43.10	0	0.00	42.90	1	411	0.24%
2023/04/21	3	43.07	1	43.15	43.30	2	407	0.49%
2023/04/20	1	43.80	0	0.00	43.60	1	401	0.25%
2023/04/19	5	44.30	0	0.00	44.10	5	400	1.25%
2023/04/17	0	0.00	1	44.55	44.50	-1	392	-0.25%
2023/04/10	1	43.95	2	44.10	44.10	-1	385	-0.26%
2023/04/06	1	44.40	0	0.00	44.50	1	379	0.26%
2023/03/31	0	0.00	2	44.65	44.50	-2	380	-0.53%
2023/03/30	1	45.00	12	44.84	44.85	-11	377	-2.91%
2023/03/27	0	0.00	1	44.45	44.40	-1	366	-0.27%
2023/03/24	2	44.30	2	44.60	44.60	0	367	0.00%
2023/03/22	5	44.35	0	0.00	44.15	5	368	1.36%
2023/03/21	0	0.00	13	44.20	44.40	-13	366	-3.55%
2023/03/20	0	0.00	1	43.85	43.80	-1	361	-0.28%
2023/03/16	0	0.00	1	43.05	43.05	-1	356	-0.28%
2023/03/15	1	43.65	4	44.14	43.60	-3	347	-0.86%
2023/03/14	0.1	44.00	0	0.00	43.90	0.1	340	0.02%
2023/03/13	6	44.17	9.2	43.95	44.35	-3.2	335	-0.96%
2023/03/10	2	44.50	0	0.00	44.05	2	326	0.61%
2023/03/09	3.2	44.27	13	44.64	44.70	-9.8	319	-3.06%
2023/03/08	0.1	43.90	12	43.81	44.00	-11.9	309	-3.84%
2023/03/07	4	43.18	0	0.00	43.20	4	293	1.36%
2023/03/06	0	0.00	10	43.40	43.35	-10	286	-3.49%
2023/03/03	0	0.00	4	43.16	43.25	-4	280	-1.43%
2023/03/02	0	43.25	12	42.98	43.05	-12	278	-4.31%
2023/03/01	1	43.25	0	0.00	43.15	1	269	0.37%
2023/02/24	4.1	42.55	0	0.00	43.00	4.1	261	1.57%
2023/02/23	8.2	42.42	6.1	42.54	42.60	2.1	252	0.85%
2023/02/22	0.1	41.45	0	0.00	41.25	0.1	233	0.04%
2023/02/21	0	0.00	1	40.90	41.25	-1	231	-0.43%
2023/02/20	0	0.00	2	40.90	40.90	-2	235	-0.85%
2023/02/15	4	40.86	1	40.65	40.75	3	253	1.18%
2023/02/10	0	0.00	6	41.08	41.15	-6	257	-2.33%
2023/02/09	0	0.00	64	40.96	40.80	-64	253	-25.21%
2023/02/07	0	0.00	4	41.04	41.05	-4	258	-1.55%
2023/02/06	1	40.75	0	0.00	40.70	1	254	0.39%
2023/02/03	3.2	40.81	0	0.00	40.90	3.2	247	1.27%
2023/02/01	9	40.12	1	40.10	40.20	8	239	3.33%
2023/01/31	51	39.99	1	40.00	40.05	50	237	21.01%
2023/01/30	0.2	40.00	2	39.85	39.85	-1.9	232	-0.80%
2023/01/13	0.1	39.55	0	0.00	39.45	0.1	241	0.04%
2023/01/09	0	0.00	6	39.15	39.35	-6	269	-2.23%
2023/01/06	1	38.50	0	0.00	38.80	1	273	0.37%
2022/12/26	2	38.30	0	0.00	38.25	2	305	0.65%
2022/12/15	0	0.00	2	39.15	39.25	-2	304	-0.66%
2022/12/14	0	0.00	1	39.15	39.20	-1	304	-0.33%
2022/12/13	1	38.85	0	0.00	38.95	1	300	0.33%
2022/12/12	1	38.60	1	38.65	38.60	0	298	0.00%
2022/12/07	3	38.85	0	0.00	38.80	3	298	1.00%
2022/12/06	0	39.60	0	0.00	39.10	0	298	0.01%
2022/12/05	1	39.60	0	0.00	39.60	1	299	0.33%
2022/12/01	8	39.61	1	39.55	39.55	7	300	2.33%
2022/11/30	4	39.03	0	0.00	39.70	4	297	1.34%
2022/11/25	0	0.00	2	39.25	39.40	-2	297	-0.67%
2022/11/22	0	0.00	29	38.79	38.95	-29	296	-9.80%
2022/11/21	0	0.00	100	38.91	38.80	-100	295	-33.83%
2022/11/18	0	0.00	79	38.92	39.00	-79	294	-26.87%
2022/11/17	0	0.00	1	39.20	38.95	-1	293	-0.34%
2022/11/16	0.1	39.35	0	0.00	38.85	0.1	295	0.02%
2022/11/15	0	0.00	44	39.11	39.30	-44	292	-15.02%
2022/11/14	0	0.00	372	39.05	39.35	-372	295	-125.80%	大賣/鉅額交易
2022/11/11	0	0.00	133	39.22	39.35	-133	287	-46.33%	大賣/鉅額交易
2022/11/10	0	0.00	2	39.28	39.30	-2	279	-0.72%
2022/11/09	0	0.00	22	38.98	39.00	-22	276	-7.95%
2022/11/08	0	0.00	25	38.75	38.80	-25	274	-9.12%
2022/11/07	10	38.83	53	38.85	38.80	-43	277	-15.50%
2022/11/04	19.2	38.66	0	0.00	38.80	19.2	278	6.87%
2022/11/03	26	38.47	64	38.44	38.55	-38	277	-13.70%
2022/11/02	47	37.92	1	37.90	37.95	46	270	17.03%
2022/11/01	16	37.78	0	0.00	37.75	16	271	5.89%
2022/10/31	25	37.67	0	0.00	37.60	25	274	9.12%
2022/10/28	1	37.50	4	37.45	37.30	-3	279	-1.07%
2022/10/27	0	0.00	60	37.21	37.20	-60	276	-21.68%
2022/10/26	0	0.00	38	37.12	37.20	-38	279	-13.58%
2022/10/25	1	36.85	33	36.92	36.90	-32	280	-11.42%
2022/10/24	1	37.20	3	37.13	37.00	-2	278	-0.72%
2022/10/21	5	36.95	5	37.05	36.70	0	275	0.00%
2022/10/20	1	35.50	74.5	36.21	38.85	-73.5	267	-27.46%
2022/10/19	0	0.00	69	36.16	36.15	-69	244	-28.20%
2022/10/18	4	35.78	37	35.90	36.00	-33	244	-13.50%
2022/10/17	0	0.00	37	35.49	35.65	-37	244	-15.12%
2022/10/14	0	0.00	180	35.59	35.90	-180	242	-74.10%	大賣/鉅額交易
2022/10/13	2.5	35.31	217	35.27	35.05	-214.5	240	-89.29%	大賣/鉅額交易
2022/10/12	1	36.10	92	36.05	36.00	-91	243	-37.30%
2022/10/11	2	36.35	110	36.31	36.35	-108	249	-43.32%	大賣/鉅額交易
2022/10/07	2	37.00	340	36.91	36.90	-338	249	-135.72%	大賣/鉅額交易
2022/10/06	1	37.05	238	37.17	37.25	-237	247	-95.87%	大賣/鉅額交易
2022/10/05	1	37.55	0	0.00	37.50	1	250	0.40%
2022/10/03	1	37.05	0	0.00	36.95	1	265	0.38%
2022/09/29	0	0.00	1	37.20	36.95	-1	274	-0.36%
2022/09/28	29	36.94	0	0.00	36.90	29	291	9.96%
2022/09/27	18	37.22	2	37.25	37.35	16	300	5.32%
2022/09/26	3	37.32	2	37.40	37.25	1	302	0.33%
2022/09/22	0	0.00	1	38.20	38.00	-1	318	-0.31%
2022/09/21	2	38.05	0	0.00	37.95	2	320	0.62%
2022/09/16	51	38.53	0	0.00	38.50	51	324	15.70%
2022/09/15	0	0.00	61	38.63	38.60	-61	328	-18.58%
2022/09/14	75	38.55	48	38.54	38.65	27	330	8.17%
2022/09/13	33	38.75	89	38.66	38.65	-56	332	-16.85%
2022/09/12	87	38.71	21	38.69	38.70	66	332	19.83%
2022/09/08	24	38.26	91	38.23	38.30	-67	331	-20.20%
2022/09/06	0	0.00	2	38.40	38.25	-2	335	-0.60%
2022/09/05	0	0.00	14	38.56	38.50	-14	336	-4.16%
2022/09/02	1	38.65	0	0.00	38.45	1	337	0.30%
2022/09/01	1	38.60	20	38.37	38.70	-19	336	-5.65%
2022/08/29	2	38.33	1	38.60	38.45	1	340	0.29%
2022/08/26	0.2	39.05	3	39.00	38.85	-2.8	339	-0.82%
2022/08/25	3.3	38.87	0	0.00	39.00	3.3	342	0.95%
2022/08/24	1	38.60	0	0.00	38.55	1	346	0.29%
2022/08/23	1	38.75	0	0.00	38.60	1	347	0.29%
2022/08/22	104	39.13	0	0.00	39.05	104	346	29.99%	大買/鉅額交易
2022/08/19	134	39.35	0	0.00	39.40	134	345	38.78%	大買/鉅額交易
2022/08/18	0	0.00	2	38.55	38.80	-2	339	-0.59%
2022/08/16	5.1	38.96	1	38.95	38.85	4.1	337	1.21%
2022/08/15	118.1	38.94	35	38.89	39.00	83.1	335	24.75%	大買/
2022/08/12	246.6	38.68	86	38.52	38.85	160.6	333	48.22%	大買/鉅額交易
2022/08/11	20	38.17	100	38.18	38.15	-80	326	-24.48%
2022/08/10	3	38.10	0	0.00	38.00	3	324	0.92%
2022/08/09	0	0.00	1	38.20	38.25	-1	327	-0.31%
2022/08/08	13	38.01	0	0.00	38.05	13	331	3.92%
2022/08/05	3.2	38.15	1	38.20	38.00	2.2	331	0.66%
2022/07/28	1.2	36.97	0	0.00	36.85	1.2	329	0.36%
2022/07/25	12	36.66	0	0.00	36.35	12	330	3.63%
2022/07/21	0.2	36.65	0	0.00	36.60	0.2	331	0.06%
2022/07/19	65	36.45	1	36.20	36.40	64	331	19.33%
2022/07/18	2	38.10	0	0.00	38.25	2	318	0.63%
2022/07/15	1	37.70	0	0.00	37.65	1	307	0.33%
2022/07/14	19	37.06	0	0.00	37.15	19	302	6.27%
2022/07/13	0.1	37.20	0	0.00	36.90	0.1	297	0.03%
2022/07/12	12	36.77	0	0.00	36.45	12	295	4.07%
2022/07/11	0	0.00	65	37.07	37.30	-65	285	-22.78%
2022/07/06	5	38.07	6.2	37.31	37.10	-1.2	278	-0.43%
2022/07/05	6	38.88	0	0.00	38.40	6	264	2.27%
2022/07/04	3	39.25	1	39.45	39.05	2	256	0.78%
2022/07/01	40	39.56	0	0.00	39.00	40	257	15.54%
2022/06/30	4	39.46	2	39.48	39.60	2	246	0.81%
2022/06/29	3	39.97	0	0.00	39.90	3	243	1.23%
2022/06/27	3	40.53	4	40.76	40.70	-1	248	-0.40%
2022/06/24	19	40.48	0	0.00	40.25	19	248	7.66%
2022/06/23	46	40.62	0	0.00	40.65	46	244	18.82%
2022/06/22	81	40.52	0	0.00	40.30	81	243	33.30%
2022/06/21	27	40.56	5	40.52	40.95	22	244	8.98%
2022/06/20	106	40.48	0	0.00	40.30	106	243	43.52%	大買/鉅額交易
2022/06/17	40	40.60	1	40.60	40.80	39	241	16.12%
2022/06/16	36	40.50	3	41.00	40.55	33	242	13.59%
2022/06/14	40	40.63	0	0.00	40.85	40	239	16.69%
2022/06/13	41	40.97	1	41.00	40.90	40	241	16.58%
2022/06/10	51	41.31	0	0.00	41.35	51	241	21.12%
2022/06/09	72	41.55	0	0.00	41.35	72	243	29.62%
2022/06/08	72	41.52	0	0.00	41.55	72	244	29.50%
2022/06/07	72	41.50	0	0.00	41.35	72	246	29.21%
2022/06/06	79	41.53	0	0.00	41.30	79	248	31.77%
2022/06/02	34	41.27	0	0.00	41.35	34	251	13.54%
2022/06/01	25	40.95	12	40.99	41.20	13	258	5.03%
2022/05/31	101	40.68	0	0.00	40.45	101	263	38.37%	大買/鉅額交易
2022/05/30	79.1	40.65	2	40.60	40.70	77.1	270	28.54%
2022/05/27	87	40.23	0	0.00	40.25	87	281	30.93%
2022/05/26	2	40.15	1	40.15	40.10	1	293	0.34%
2022/05/23	1	39.85	0	0.00	40.10	1	313	0.32%
2022/05/20	3.1	39.86	4	40.03	39.90	-0.9	316	-0.28%
2022/05/19	30	39.86	0	0.00	40.00	30	329	9.10%
2022/05/18	0	0.00	1	40.15	40.15	-1	332	-0.30%
2022/05/17	143	40.29	1	40.25	40.20	142	336	42.21%	大買/鉅額交易
2022/05/16	147	40.00	53	39.84	40.00	94	333	28.21%	大買/
2022/05/13	1	39.85	0	0.00	39.85	1	329	0.30%
2022/05/09	25	39.45	0	0.00	39.45	25	326	7.65%
2022/05/06	0	0.00	0.2	39.75	39.75	-0.2	324	-0.05%
2022/05/05	0.5	40.09	0	0.00	40.00	0.5	324	0.16%
2022/05/04	0	0.00	0	39.45	39.45	0	325	-0.01%
2022/05/03	6	39.30	2	39.30	39.20	4	327	1.22%
2022/04/29	0	0.00	1	39.05	38.90	-1	326	-0.31%
2022/04/28	0	0.00	2	38.95	38.85	-2	328	-0.61%
2022/04/27	4	38.89	1	38.85	38.80	3	333	0.90%
2022/04/25	13	39.43	0	0.00	39.30	13	336	3.86%
2022/04/22	37	40.00	0	0.00	40.10	37	337	10.96%
2022/04/20	0	0.00	1	40.10	40.15	-1	343	-0.29%
2022/04/18	42	39.70	0	0.00	39.60	42	346	12.13%
2022/04/15	1	40.00	0	0.00	39.90	1	344	0.29%
2022/04/13	5	39.98	0.3	40.00	40.40	4.7	346	1.36%
2022/04/12	1	39.95	0	0.00	39.80	1	349	0.29%
2022/04/08	16.1	40.94	0	0.00	41.10	16.1	341	4.71%
2022/04/07	0.3	41.10	0	0.00	40.90	0.3	338	0.09%
2022/04/06	29	41.19	0	0.00	41.10	29	333	8.70%
2022/04/01	34	41.20	0	0.00	41.15	34	333	10.20%
2022/03/31	111	41.40	0	0.00	41.00	111	330	33.62%	大買/鉅額交易
2022/03/30	123	41.24	0	0.00	41.35	123	325	37.77%	大買/鉅額交易
2022/03/28	1	41.10	0	0.00	41.10	1	322	0.31%
2022/03/24	2	41.10	0	0.00	41.20	2	320	0.62%
2022/03/21	1	41.10	0.3	41.40	41.10	0.8	317	0.24%
2022/03/17	4.1	41.02	1	41.00	40.95	3.1	318	0.97%
2022/03/15	0	0.00	1	40.85	40.75	-1	315	-0.32%
2022/03/14	10	41.20	0	0.00	41.15	10	313	3.19%
2022/03/11	0.3	40.70	2	41.20	40.90	-1.8	311	-0.56%
2022/03/10	0	0.00	3	41.10	41.00	-3	310	-0.97%
2022/03/07	0	0.00	2	40.48	40.60	-2	299	-0.67%
2022/03/04	0	0.00	1	41.25	41.20	-1	292	-0.34%
2022/03/03	1	41.85	2	41.38	41.60	-1	286	-0.35%
2022/03/02	1	40.60	4	40.73	41.20	-3	279	-1.07%
2022/03/01	0	0.00	24	40.58	40.70	-24	268	-8.95%
2022/02/25	1	39.10	5	39.45	39.85	-4	256	-1.56%
2022/02/24	2.1	38.78	1	39.15	38.60	1.1	247	0.44%
2022/02/23	2	39.33	0	0.00	39.45	2	240	0.83%
2022/02/21	12	39.42	1	39.50	39.50	11	240	4.57%
2022/02/18	3	39.47	4	39.58	39.60	-1	231	-0.43%
2022/02/17	2	39.55	0	0.00	39.40	2	231	0.86%
2022/02/15	2	38.90	0	0.00	38.90	2	230	0.87%
2022/02/14	1	39.05	0	0.00	39.05	1	234	0.43%
2022/02/10	4	39.41	1	39.45	39.40	3	240	1.24%
2022/02/09	2	39.25	6	39.23	39.35	-4	241	-1.66%
2022/02/08	0	0.00	2	38.80	38.95	-2	240	-0.83%
2022/02/07	3	38.85	0	0.00	38.80	3	241	1.24%
2022/01/26	0	0.00	4	38.65	38.60	-4	242	-1.65%
2022/01/25	2	38.70	0	0.00	38.75	2	240	0.83%
2022/01/24	1	39.00	0	0.00	39.05	1	238	0.42%
2022/01/21	1	38.90	0	0.00	38.90	1	238	0.42%
2022/01/20	1	39.50	1	39.40	39.40	0	235	0.00%
2022/01/19	1	38.90	46	38.86	39.10	-45	231	-19.46%
2022/01/18	1	38.90	1	38.85	38.75	0	225	0.00%
2022/01/17	3	38.75	0	0.00	38.70	3	223	1.34%
2022/01/14	1	38.55	0	0.00	38.60	1	220	0.45%
2022/01/12	1	38.60	0	0.00	38.80	1	219	0.46%
2022/01/11	0	0.00	88	38.73	38.70	-88	217	-40.44%
2022/01/10	2	38.80	0	0.00	38.85	2	215	0.93%
2022/01/04	2	38.75	0	0.00	38.60	2	207	0.96%
2022/01/03	1	38.90	40	38.93	38.90	-39	203	-19.14%
2021/12/30	0	0.00	1	39.05	39.10	-1	203	-0.49%
2021/12/28	0	0.00	2	39.05	39.10	-2	208	-0.96%
2021/12/27	0	0.00	1	38.90	38.95	-1	207	-0.48%
2021/12/22	1	38.65	0	0.00	38.65	1	217	0.46%
2021/12/20	2	38.53	0	0.00	38.50	2	218	0.92%
2021/12/17	0	0.00	2	38.73	38.70	-2	217	-0.92%
2021/12/16	3	38.55	0	0.00	38.65	3	216	1.39%
2021/12/15	1	38.50	0	0.00	38.45	1	219	0.46%
2021/12/14	3	38.57	0	0.00	38.40	3	219	1.37%
2021/12/08	0	0.00	2	39.00	38.95	-2	213	-0.94%
2021/12/07	2	38.90	0	0.00	38.90	2	212	0.94%
2021/12/02	0	0.00	1	38.90	38.85	-1	218	-0.46%
2021/12/01	1	38.50	0	0.00	39.00	1	222	0.45%
2021/11/30	1	38.95	0	0.00	38.55	1	227	0.44%
2021/11/29	1	38.55	0	0.00	38.80	1	226	0.44%
2021/11/25	0	0.00	2	39.45	39.35	-2	224	-0.89%
2021/11/24	0	0.00	3	39.50	39.35	-3	226	-1.33%
2021/11/23	1	39.15	3	39.20	39.20	-2	229	-0.87%
2021/11/22	1	39.25	4	39.40	39.25	-3	230	-1.30%
2021/11/19	1	39.45	0	0.00	39.15	1	229	0.44%
2021/11/18	7	39.38	0	0.00	39.50	7	229	3.05%
2021/11/17	0	0.00	2	39.43	39.45	-2	230	-0.87%
2021/11/16	1	39.10	1	39.40	39.05	0	230	0.00%
2021/11/15	2	39.13	1	39.15	39.00	1	235	0.43%
2021/11/12	1	39.25	2	39.25	39.25	-1	243	-0.41%
2021/11/09	0	0.00	0.1	38.50	38.80	-0.1	267	-0.04%
2021/11/08	0	0.00	5	38.50	38.50	-5	268	-1.86%
2021/11/05	4	38.44	5.3	38.35	38.35	-1.3	277	-0.47%
2021/11/04	0	0.00	2	38.53	38.25	-2	284	-0.70%
2021/11/02	0	0.00	1	38.30	38.15	-1	294	-0.34%
2021/10/29	4	37.93	0	0.00	37.85	4	302	1.32%
2021/10/28	3	38.25	1	38.25	38.15	2	321	0.62%
2021/10/27	0	0.00	2	38.10	38.10	-2	338	-0.59%
2021/10/26	2	37.95	6	37.82	37.85	-4	353	-1.13%
2021/10/22	0	0.00	2	37.73	37.65	-2	374	-0.53%
2021/10/21	3	37.35	5	37.98	37.20	-2	381	-0.52%
2021/10/19	0	0.00	1	37.95	37.85	-1	393	-0.25%
2021/10/18	1	37.60	0	0.00	37.75	1	403	0.25%
2021/10/13	1	37.20	1	37.35	37.20	0	422	0.00%
2021/10/12	0	0.00	1	37.20	37.20	-1	428	-0.23%
2021/10/07	0	0.00	1	37.65	37.55	-1	442	-0.23%
2021/10/06	1	37.10	0	0.00	37.10	1	460	0.22%
2021/10/01	8	37.65	0	0.00	37.35	8	474	1.69%
2021/09/30	1	37.50	0	0.00	38.00	1	473	0.21%
2021/09/29	1	37.60	0	0.00	37.45	1	476	0.21%
2021/09/28	0	0.00	2	38.03	38.10	-2	487	-0.41%
2021/09/27	1	37.70	0	0.00	37.90	1	490	0.20%
2021/09/24	0	0.00	3	37.82	37.65	-3	491	-0.61%
2021/09/22	1	37.35	0	0.00	37.50	1	502	0.20%
2021/09/17	2	37.85	0	0.00	37.80	2	505	0.40%
2021/09/16	1	37.75	1	37.80	37.75	0	511	0.00%
2021/09/14	0	0.00	1	37.95	37.90	-1	515	-0.19%
2021/09/13	1	37.90	1	37.90	37.90	0	516	0.00%
2021/09/10	3	37.85	1	38.10	37.90	2	523	0.38%
2021/09/09	0	0.00	1	37.90	37.70	-1	528	-0.19%
2021/09/08	3	37.87	3	37.82	37.60	0	530	0.00%
2021/09/07	4	38.61	0	0.00	38.60	4	528	0.76%
2021/09/06	20	38.87	11	38.68	38.55	9	531	1.69%
2021/09/03	0	0.00	2	38.45	38.50	-2	527	-0.38%
2021/09/02	2	38.33	1	38.05	38.05	1	523	0.19%
2021/08/31	3	37.85	0	0.00	38.40	3	523	0.57%
2021/08/27	0	0.00	3	37.63	37.75	-3	527	-0.57%
2021/08/26	2	37.10	0	0.00	37.25	2	527	0.38%
2021/08/25	5	37.40	0	0.00	37.35	5	529	0.94%
2021/08/23	1	36.75	0	0.00	37.10	1	533	0.19%
2021/08/20	4	36.10	0	0.00	36.40	4	533	0.75%
2021/08/19	7	36.31	0	0.00	36.25	7	535	1.31%
2021/08/18	1	36.35	3	36.22	37.05	-2	531	-0.38%
2021/08/17	3	36.47	1	36.70	36.35	2	524	0.38%
2021/08/16	2	36.73	170	36.73	36.75	-168	508	-33.01%	大賣/鉅額交易
2021/08/13	50	37.63	2	37.53	37.55	48	498	9.63%
2021/08/12	47	37.82	0	0.00	37.70	47	497	9.45%
2021/08/11	5	37.75	0	0.00	37.65	5	499	1.00%
2021/08/10	3	38.45	0	0.00	38.20	3	497	0.60%
2021/08/09	2	38.95	0	0.00	38.90	2	505	0.40%
2021/08/06	4	39.69	0	0.00	39.55	4	508	0.79%
2021/08/05	5	39.70	0	0.00	39.90	5	516	0.97%
2021/08/04	17.2	39.78	2	39.88	39.75	15.2	542	2.80%
2021/08/03	2	39.88	2	40.20	40.05	0	552	0.00%
2021/08/02	4	41.66	1	41.80	41.90	3	534	0.56%
2021/07/30	2	41.48	0	0.00	41.40	2	521	0.38%
2021/07/29	3	41.33	1	41.25	41.45	2	516	0.39%
2021/07/28	5	41.31	1	41.30	41.30	4	515	0.78%
2021/07/27	9	41.93	5	41.80	41.80	4	525	0.76%
2021/07/26	0	0.00	4	42.04	41.85	-4	531	-0.75%
2021/07/23	2	42.05	0	0.00	41.90	2	530	0.38%
2021/07/22	1	42.30	7	42.31	42.05	-6	540	-1.11%
2021/07/21	2	41.65	3	41.75	41.80	-1	559	-0.18%
2021/07/20	7	41.90	1	41.90	41.75	6	574	1.04%
2021/07/16	77	42.42	1	42.45	42.15	76	598	12.69%
2021/07/15	0	0.00	6	42.25	42.25	-6	605	-0.99%
2021/07/14	2	41.85	2	41.70	41.80	0	621	0.00%
2021/07/13	4	42.29	7	42.30	41.95	-3	624	-0.48%
2021/07/12	2	41.78	3	41.75	41.80	-1	611	-0.16%
2021/07/09	3	41.10	2	41.25	41.40	1	607	0.16%
2021/07/08	4	41.30	1	41.40	41.35	3	612	0.49%
2021/07/07	0	0.00	2	41.23	41.30	-2	622	-0.32%
2021/07/06	1	41.30	1	41.20	41.20	0	630	0.00%
2021/07/05	3	41.50	5	41.23	41.45	-2	633	-0.32%
2021/06/30	1	40.10	0	0.00	40.05	1	654	0.15%
2021/06/28	1	40.05	0	0.00	40.60	1	661	0.15%
2021/06/25	3	40.00	0	0.00	40.00	3	659	0.45%
2021/06/21	1	39.65	0	0.00	39.70	1	668	0.15%
2021/06/18	0	0.00	19	40.11	40.10	-19	666	-2.85%
2021/06/17	0	0.00	2	40.00	39.95	-2	670	-0.30%
2021/06/16	1	39.80	11	40.01	39.85	-10	677	-1.47%
2021/06/15	2	39.95	0	0.00	40.00	2	688	0.29%
2021/06/11	0.1	39.75	0	0.00	39.75	0.1	697	0.01%
2021/06/08	0.1	39.50	4	39.25	39.50	-4	717	-0.55%
2021/06/03	4	39.70	0	0.00	39.80	4	728	0.55%
2021/06/02	1	39.65	0	0.00	39.90	1	726	0.14%
2021/06/01	2	39.90	17	40.00	39.95	-15	726	-2.06%
2021/05/31	0	0.00	33	40.01	39.75	-33	732	-4.51%
2021/05/28	3	39.00	0	0.00	39.10	3	737	0.41%
2021/05/27	1	38.50	0	0.00	38.50	1	754	0.13%
2021/05/26	2	38.85	2	38.90	38.95	0	757	0.00%
2021/05/25	0	0.00	3	39.13	39.20	-3	758	-0.40%
2021/05/24	3	38.35	0	0.00	38.45	3	759	0.39%
2021/05/19	1	38.55	0	0.00	38.15	1	766	0.13%
2021/05/18	2	37.75	2	38.08	38.55	0	763	0.00%
2021/05/17	0	0.00	11	37.28	36.95	-11	763	-1.44%
2021/05/14	41	38.40	9	38.20	38.00	32	751	4.26%
2021/05/13	11.5	38.11	1	37.95	38.00	10.5	740	1.42%
2021/05/12	22	39.07	4	38.14	38.25	18	728	2.47%
2021/05/11	3	40.40	0	0.00	40.15	3	703	0.43%
2021/05/10	2	41.70	4	41.65	41.60	-2	690	-0.29%
2021/05/07	1	41.50	5	41.78	41.90	-4	694	-0.58%
2021/05/06	3	40.77	2	40.90	41.10	1	695	0.15%
2021/05/05	0	0.00	1	41.30	41.10	-1	688	-0.15%
2021/05/04	9	41.49	1	42.05	41.15	8	685	1.17%
2021/05/03	10.2	42.88	0	0.00	42.45	10.2	671	1.52%
2021/04/29	3.1	43.65	2	43.70	43.70	1.1	659	0.17%
2021/04/28	4	44.21	0	0.00	44.10	4	653	0.61%
2021/04/27	20.1	44.80	21	44.89	44.85	-0.9	644	-0.14%
2021/04/26	4	43.71	11.1	43.80	43.90	-7.1	618	-1.14%
2021/04/23	1	42.75	2.1	42.98	42.80	-1.1	599	-0.18%
2021/04/22	31	43.16	10	44.40	42.50	21	600	3.50%
2021/04/21	0.4	43.68	2	43.00	43.75	-1.6	585	-0.28%
2021/04/20	0	0.00	53	42.53	43.00	-53	584	-9.07%
2021/04/19	0	0.00	1	41.70	41.60	-1	570	-0.18%
2021/04/15	2	40.90	0	0.00	41.30	2	571	0.35%
2021/04/14	0	0.00	11	40.71	41.00	-11	573	-1.92%
2021/04/13	1	41.40	2.1	41.74	41.40	-1.1	568	-0.19%
2021/04/12	1	42.35	2	42.39	42.05	-1	560	-0.19%
2021/04/09	2	42.10	4	42.18	42.10	-2	553	-0.36%
2021/04/08	50	42.10	19	42.03	42.15	31	550	5.63%
2021/04/07	4	41.76	16	41.73	41.80	-12	543	-2.21%
2021/04/06	0	0.00	28	41.10	41.35	-28	529	-5.28%
2021/04/01	1	40.70	1	40.80	40.80	0	518	0.00%
2021/03/31	2	40.50	9	40.54	40.40	-7	509	-1.37%
2021/03/30	0.2	40.10	37	40.10	40.10	-36.9	501	-7.34%
2021/03/29	36	40.08	1	40.15	40.00	35	497	7.03%
2021/03/26	6	39.80	3	39.95	39.90	3	495	0.61%
2021/03/25	2	39.88	0	0.00	39.95	2	492	0.41%
2021/03/24	2	40.05	0	0.00	40.00	2	493	0.41%
2021/03/23	0	0.00	2	40.10	40.05	-2	492	-0.41%
2021/03/22	2	39.90	2	40.05	40.20	0	494	0.00%
2021/03/18	0	0.00	19	40.32	40.30	-19	485	-3.91%
2021/03/17	1	39.80	4	39.98	39.70	-3	481	-0.62%
2021/03/16	1	39.40	0	0.00	39.65	1	474	0.21%
2021/03/15	0	0.00	2	39.43	39.45	-2	473	-0.42%
2021/03/11	1	39.00	3	39.20	39.05	-2	492	-0.41%
2021/03/10	0	0.00	4	39.01	38.75	-4	501	-0.80%
2021/03/09	2	38.53	5	38.50	38.65	-3	507	-0.59%
2021/03/08	1	38.85	0	0.00	38.80	1	523	0.19%
2021/03/05	3	38.87	1	38.75	38.90	2	525	0.38%
2021/03/04	2	38.65	0	0.00	38.95	2	531	0.38%
2021/03/03	1	38.85	2	39.03	39.00	-1	525	-0.19%
2021/03/02	3	38.58	7	38.79	38.75	-4	517	-0.77%
2021/02/26	1	37.85	0	0.00	38.00	1	505	0.20%
2021/02/24	1	38.25	2	38.35	38.25	-1	504	-0.20%
2021/02/22	1	38.10	0	0.00	37.95	1	501	0.20%
2021/02/18	1	37.70	0	0.00	37.60	1	505	0.20%
2021/02/17	0	0.00	10	37.69	37.55	-10	509	-1.96%
2021/02/05	5	36.90	1	37.10	37.20	4	501	0.80%
2021/02/02	7	36.80	5	36.76	37.00	2	505	0.40%
2021/02/01	1	36.00	0	0.00	36.35	1	504	0.20%
2021/01/29	1	36.30	4	36.61	36.25	-3	502	-0.60%
2021/01/28	2	36.65	0	0.00	36.55	2	497	0.40%
2021/01/27	2	36.85	2	36.85	36.85	0	491	0.00%
2021/01/26	4	37.01	2	36.80	36.80	2	490	0.41%
2021/01/25	2	37.18	2	37.33	37.40	0	482	0.00%
2021/01/21	0	0.00	6	37.55	37.60	-6	477	-1.26%
2021/01/20	7	37.33	0	0.00	37.25	7	473	1.48%
2021/01/18	0	0.00	50	37.66	38.05	-50	461	-10.84%
2021/01/15	2	39.10	4	38.91	38.30	-2	468	-0.43%
2021/01/14	1	38.75	2	38.73	38.80	-1	464	-0.22%
2021/01/13	1	38.35	5	38.44	38.45	-4	455	-0.88%
2021/01/12	1	38.10	4	38.35	38.00	-3	444	-0.67%
2021/01/11	1	38.00	0	0.00	37.95	1	438	0.23%
2021/01/08	0	0.00	2	37.95	37.90	-2	433	-0.46%
2021/01/07	3	37.47	0	0.00	37.40	3	426	0.70%
2021/01/06	1	37.80	2	38.00	37.35	-1	422	-0.24%
2021/01/05	0	0.00	1	38.20	38.05	-1	416	-0.24%
2021/01/04	1	37.95	0	0.00	37.95	1	414	0.24%
2020/12/31	6	37.73	1	37.85	37.80	5	412	1.21%
2020/12/30	14	37.72	0	0.00	37.80	14	407	3.43%
2020/12/28	2	37.75	1	37.45	37.75	1	402	0.25%
2020/12/25	6	37.58	1	37.45	37.45	5	397	1.26%
2020/12/22	3	37.15	12	37.42	37.00	-9	399	-2.25%
2020/12/21	0	0.00	1	37.25	37.35	-1	403	-0.25%
2020/12/17	0	0.00	1	37.20	37.65	-1	400	-0.25%
2020/12/16	5	37.27	0	0.00	37.40	5	401	1.24%
2020/12/15	0	0.00	1	38.00	37.20	-1	403	-0.25%
2020/12/11	1	37.40	1	37.50	37.45	0	400	0.00%
2020/12/10	4	38.23	0	0.00	38.05	4	399	1.00%
2020/12/08	11	38.20	0	0.00	38.20	11	393	2.80%
2020/12/07	8	38.36	8	38.93	38.45	0	387	0.00%
2020/12/04	7	38.40	3	38.38	38.35	4	365	1.10%
2020/12/03	3	37.97	0	0.00	38.00	3	349	0.86%
2020/12/02	6	38.06	56	37.92	37.95	-50	337	-14.81%
2020/12/01	1	36.95	14	37.23	37.25	-13	317	-4.10%
2020/11/30	7	37.20	0	0.00	37.00	7	313	2.23%
2020/11/27	2	36.85	0	0.00	37.00	2	306	0.65%
2020/11/26	0	0.00	13	36.85	37.00	-13	306	-4.24%
2020/11/25	0	0.00	18	37.04	36.80	-18	304	-5.91%
2020/11/24	1	36.85	5	36.81	36.60	-4	296	-1.35%
2020/11/23	0	0.00	1	36.60	36.60	-1	292	-0.34%
2020/11/20	0	0.00	8	36.15	36.10	-8	288	-2.77%
2020/11/19	0	0.00	1	36.30	36.15	-1	284	-0.35%
2020/11/18	11	36.27	0	0.00	36.40	11	283	3.88%
2020/11/12	4	36.00	0	0.00	36.20	4	295	1.35%
2020/11/11	1	35.95	1	36.20	36.20	0	294	0.00%
2020/11/10	3	35.87	1	35.90	35.85	2	293	0.68%
2020/11/09	0	0.00	3	35.85	35.80	-3	293	-1.02%
2020/11/04	2	35.30	0	0.00	35.40	2	301	0.66%
2020/10/26	2	35.40	1	35.50	35.50	1	318	0.31%
2020/10/22	11	35.67	10	35.75	34.60	1	319	0.31%
2020/10/20	0	0.00	5	35.95	36.00	-5	325	-1.53%
2020/10/19	2	35.78	1	35.80	36.00	1	329	0.30%
2020/10/16	0	0.00	3	35.25	35.40	-3	328	-0.91%
2020/10/14	11	35.11	0	0.00	35.25	11	343	3.20%
2020/10/12	7	35.18	0	0.00	35.15	7	355	1.97%
2020/10/08	9	35.31	2	35.30	35.30	7	360	1.94%
2020/10/06	1	35.10	0	0.00	35.30	1	371	0.27%
2020/09/30	2	34.98	1	35.00	34.90	1	417	0.24%
2020/09/25	11	34.49	2	34.25	34.40	9	505	1.78%
2020/09/24	0	0.00	1	34.50	34.50	-1	527	-0.19%
2020/09/22	1	35.70	0	0.00	35.60	1	547	0.18%
2020/09/21	1	36.25	1	36.40	36.35	0	547	0.00%
2020/09/18	0	0.00	2	36.10	36.20	-2	547	-0.37%
2020/09/15	2	35.60	6	35.64	35.70	-4	553	-0.72%
2020/09/11	0	0.00	2	34.55	34.45	-2	548	-0.36%
2020/09/10	2	34.75	0	0.00	34.60	2	551	0.36%
2020/09/09	2	34.80	1	34.80	34.90	1	554	0.18%
2020/09/08	0	0.00	1	34.90	34.90	-1	562	-0.18%
2020/09/03	0	0.00	1	35.00	34.95	-1	598	-0.17%
2020/09/02	4	34.85	1	35.10	34.75	3	605	0.50%
2020/09/01	2	34.85	0	0.00	35.00	2	616	0.32%
2020/08/31	0	0.00	1	35.20	35.05	-1	628	-0.16%
2020/08/28	1	35.05	0	0.00	35.25	1	632	0.16%
2020/08/26	15	35.15	1	35.25	35.30	14	656	2.13%
2020/08/25	4	35.01	0	0.00	35.00	4	661	0.60%
2020/08/24	2	34.75	10	34.75	34.90	-8	662	-1.21%
2020/08/21	0	0.00	2	35.10	35.10	-2	667	-0.30%
2020/08/20	16	34.46	3	34.52	34.50	13	668	1.95%
2020/08/19	7	35.56	0	0.00	35.35	7	666	1.05%
2020/08/18	23	35.86	0	0.00	35.85	23	659	3.49%
2020/08/17	1	36.00	0	0.00	36.00	1	665	0.15%
2020/08/14	1	35.90	0	0.00	35.90	1	668	0.15%
2020/08/12	2	35.90	0	0.00	35.95	2	676	0.30%
2020/08/11	2	36.10	0	0.00	36.10	2	679	0.29%
2020/08/10	2	36.20	2	36.20	36.20	0	680	0.00%
2020/08/07	3	35.60	0	0.00	35.55	3	684	0.44%
2020/08/06	3	35.73	0	0.00	35.65	3	686	0.44%
2020/08/04	0	0.00	1	35.60	35.60	-1	694	-0.14%
2020/08/03	2	35.25	0	0.00	35.25	2	697	0.29%
2020/07/29	1	35.75	1	35.80	35.80	0	704	0.00%
2020/07/28	5	35.15	1	35.20	35.40	4	708	0.56%
2020/07/27	1	35.85	0	0.00	35.35	1	710	0.14%
2020/07/24	1	36.05	0.1	36.00	36.00	0.9	712	0.13%
2020/07/23	1	36.65	0	0.00	36.55	1	711	0.14%
2020/07/22	3	36.60	1	36.70	36.65	2	714	0.28%
2020/07/21	18	36.24	4	36.14	36.25	14	712	1.96%
2020/07/20	12	35.67	0	0.00	35.70	12	711	1.69%
2020/07/17	32	36.03	0	0.00	36.05	32	714	4.48%
2020/07/16	3	36.53	0	0.00	36.50	3	722	0.41%
2020/07/15	1	36.60	3	36.63	36.85	-2	734	-0.27%
2020/07/14	4	36.68	0	0.00	36.55	4	741	0.54%
2020/07/13	6	36.86	1	36.80	36.75	5	742	0.67%
2020/07/10	2	36.95	1	36.80	36.75	1	749	0.13%
2020/07/09	9	37.82	4	37.70	37.60	5	747	0.67%
2020/07/08	8	39.66	35	39.68	39.85	-27	722	-3.74%
2020/07/07	11	39.74	14	39.96	39.70	-3	697	-0.43%
2020/07/06	1	39.90	20	40.00	40.00	-19	682	-2.78%
2020/07/03	1.1	39.23	2	39.35	39.40	-0.9	664	-0.14%
2020/07/02	6	38.83	100	38.90	38.95	-94	652	-14.40%
2020/07/01	0	0.00	1	38.45	38.75	-1	650	-0.15%
2020/06/30	3	38.18	0.1	38.25	38.25	2.9	644	0.46%
2020/06/24	3	38.35	1	38.35	38.35	2	653	0.31%
2020/06/23	1	38.40	1.1	38.26	38.10	-0.1	658	-0.02%
2020/06/22	2	38.18	0	0.00	38.15	2	665	0.30%
2020/06/19	3	37.50	1	37.65	37.45	2	672	0.30%
2020/06/16	1	37.45	0	0.00	37.50	1	688	0.15%
2020/06/12	2	37.35	69	37.33	37.45	-67	736	-9.10%
2020/06/11	0	0.00	38	38.45	38.00	-38	739	-5.14%
2020/06/10	2	38.08	150	38.08	38.00	-148	743	-19.89%	大賣/鉅額交易
2020/06/09	2	38.08	6	37.95	38.10	-4	763	-0.52%
2020/06/08	5	38.44	9	38.35	38.40	-4	783	-0.51%
2020/06/05	1	38.40	1	38.45	38.40	0	782	0.00%
2020/06/04	1	38.50	0	0.00	38.35	1	790	0.13%
2020/06/03	1	38.40	2.4	38.29	38.40	-1.4	826	-0.17%
2020/06/02	3	37.55	2	37.63	37.75	1	823	0.12%
2020/05/29	21	37.01	0	0.00	37.20	21	825	2.54%
2020/05/28	3	37.53	0	0.00	37.15	3	840	0.36%
2020/05/27	3	37.43	0	0.00	37.45	3	855	0.35%
2020/05/26	4	37.41	0	0.00	37.40	4	882	0.45%
2020/05/22	4	37.48	5	37.85	37.10	-1	900	-0.11%
2020/05/21	1	37.75	9	37.85	37.90	-8	911	-0.88%
2020/05/20	1	37.30	0	0.00	37.55	1	930	0.11%
2020/05/19	10	37.20	0	0.00	37.00	10	951	1.05%
2020/05/18	100	37.37	1	37.70	36.85	99	963	10.28%
2020/05/15	0	0.00	1	37.55	37.30	-1	987	-0.10%
2020/05/14	0	0.00	17	37.86	37.20	-17	1,012	-1.68%
2020/05/13	6	37.93	13	37.99	37.80	-7	1,051	-0.67%
2020/05/12	0	0.00	6	37.85	37.45	-6	1,070	-0.56%
2020/05/11	1.4	37.81	1	37.85	37.85	0.4	1,111	0.03%
2020/05/08	2	37.63	1	37.65	37.50	1	1,165	0.09%
2020/05/07	0	0.00	1	37.70	37.60	-1	1,172	-0.09%
2020/05/06	1	37.20	14	37.30	36.95	-13	1,188	-1.09%
2020/05/05	1	37.25	0	0.00	37.10	1	1,196	0.08%
2020/04/30	4	37.58	0	0.00	37.55	4	1,199	0.33%
2020/04/29	1	36.90	0	0.00	37.30	1	1,203	0.08%
2020/04/28	1	36.95	12	36.99	36.90	-11	1,200	-0.92%
2020/04/27	0	0.00	0.1	37.10	37.00	-0.1	1,219	-0.01%
2020/04/23	3	36.00	3	36.25	36.15	0	1,232	0.00%
2020/04/22	0	0.00	3	35.10	35.70	-3	1,235	-0.24%
2020/04/21	2	36.70	4	36.30	35.85	-2	1,239	-0.16%
2020/04/20	1	36.90	4	36.88	36.95	-3	1,231	-0.24%
2020/04/17	1	36.00	0	0.00	36.10	1	1,222	0.08%
2020/04/14	0	0.00	1	34.65	34.85	-1	1,204	-0.08%
2020/04/13	1	34.45	0	0.00	34.45	1	1,201	0.08%
2020/04/09	0	0.00	2	34.60	34.55	-2	1,205	-0.17%
2020/04/08	4	34.34	0	0.00	34.25	4	1,205	0.33%
2020/04/07	3	33.83	1	33.80	33.85	2	1,195	0.17%
2020/04/06	1	32.55	2	32.73	32.95	-1	1,187	-0.08%
2020/03/31	1	32.35	0	0.00	32.45	1	1,182	0.08%
2020/03/30	6	31.04	5	31.40	32.10	1	1,181	0.08%
2020/03/27	1	32.80	6	32.70	32.00	-5	1,201	-0.42%
2020/03/26	6	31.88	3	32.00	31.80	3	1,214	0.25%
2020/03/25	12	32.08	1	32.20	31.70	11	1,213	0.91%
2020/03/24	3.1	30.75	0	0.00	30.95	3.1	1,235	0.25%
2020/03/23	1	29.55	0	0.00	29.45	1	1,250	0.08%
2020/03/20	3	30.23	10	30.45	30.50	-7	1,301	-0.54%
2020/03/19	10	29.66	6	29.25	28.70	4	1,324	0.30%
2020/03/18	7	31.71	2	31.88	31.50	5	1,288	0.39%
2020/03/17	9	32.36	3	32.22	31.85	6	1,268	0.47%
2020/03/16	7	34.56	2	33.65	33.25	5	1,259	0.40%
2020/03/13	3	34.07	18	34.06	35.50	-15	1,236	-1.21%
2020/03/12	6	36.48	6	36.88	36.30	0	1,208	0.00%
2020/03/11	2	38.18	0	0.00	38.10	2	1,181	0.17%
2020/03/10	7	38.29	6	38.00	38.70	1	1,169	0.09%
2020/03/09	17	39.12	35	39.01	38.50	-18	1,147	-1.57%
2020/03/06	3	40.80	1	40.90	40.80	2	1,109	0.18%
2020/03/05	53	40.88	8	40.95	40.85	45	1,103	4.08%
2020/03/04	4	40.58	2	40.23	40.50	2	1,089	0.18%
2020/03/03	51	40.47	6	40.60	40.40	45	1,083	4.15%
2020/03/02	8	40.23	0	0.00	40.35	8	1,067	0.75%
2020/02/27	61	39.74	4	40.36	39.80	57	1,047	5.44%
2020/02/26	7	40.84	16	40.81	41.00	-9	1,013	-0.89%
2020/02/25	20	40.66	5	40.41	41.00	15	1,002	1.50%
2020/02/24	14	40.28	3	40.47	40.20	11	983	1.12%
2020/02/21	106	40.99	14	41.05	40.75	92	966	9.52%	大買/
2020/02/20	49	41.49	8	41.54	41.50	41	942	4.35%
2020/02/19	6	41.18	1	41.00	41.05	5	921	0.54%
2020/02/18	7.2	40.97	3	41.33	40.90	4.2	906	0.46%
2020/02/17	2	41.43	10	41.29	41.65	-8	890	-0.90%
2020/02/14	8	40.92	14	41.30	41.30	-6	871	-0.69%
2020/02/13	5	39.71	4	39.88	39.70	1	825	0.12%
2020/02/12	5	40.37	10	40.08	40.30	-5	805	-0.62%
2020/02/11	6	39.26	38	39.48	40.40	-32	764	-4.18%
2020/02/10	2	38.00	10	37.86	38.00	-8	711	-1.13%
2020/02/07	4	37.81	14	38.04	38.00	-10	702	-1.42%
2020/02/06	2	37.50	0	0.00	37.50	2	682	0.29%
2020/02/05	0	0.00	1	37.20	37.10	-1	671	-0.15%
2020/02/04	2	37.08	1	37.20	37.00	1	662	0.15%
2020/02/03	4	36.63	3	36.52	36.85	1	656	0.15%
2020/01/31	9	36.96	8	37.07	37.10	1	647	0.15%
2020/01/30	9	36.82	10	37.10	36.65	-1	640	-0.16%
2020/01/20	7	38.72	12	38.62	38.80	-5	616	-0.81%
2020/01/17	2	38.00	14	38.05	38.20	-12	602	-1.99%
2020/01/16	2	38.00	5	38.10	37.85	-3	595	-0.50%
2020/01/15	8	37.86	21	37.87	37.95	-13	585	-2.22%
2020/01/14	3	37.32	9	37.43	37.60	-6	573	-1.05%
2020/01/13	3	37.10	1	37.40	37.25	2	565	0.35%
2020/01/10	1	36.80	0	0.00	36.95	1	559	0.18%
2020/01/08	8	36.69	0	0.00	36.60	8	565	1.41%
2020/01/07	3	36.87	0	0.00	36.85	3	562	0.53%
2020/01/06	1	36.60	0	0.00	36.70	1	559	0.18%
2020/01/03	9	37.26	7	37.06	37.10	2	556	0.36%
2020/01/02	1	37.70	1	37.80	37.60	0	551	0.00%
2019/12/30	1	37.55	1	37.45	37.50	0	540	0.00%
2019/12/27	2	37.55	2	37.55	37.55	0	534	0.00%
2019/12/26	1	37.40	6	37.33	37.25	-5	533	-0.94%
2019/12/25	0	0.00	20	37.46	37.40	-20	524	-3.81%
2019/12/24	9	37.88	3	37.95	37.60	6	519	1.16%
2019/12/23	2	37.65	5	37.40	38.00	-3	494	-0.61%
2019/12/20	4	36.90	1	37.05	37.05	3	473	0.63%
2019/12/19	3	36.97	2	37.08	37.00	1	463	0.22%
2019/12/18	10	36.78	5	36.83	36.90	5	427	1.17%
2019/12/17	55	36.74	32	36.80	36.80	23	404	5.68%
2019/12/16	13	35.62	31	35.70	35.95	-18	346	-5.20%
2019/12/12	1	34.80	6	34.85	34.75	-5	311	-1.61%
2019/12/11	10	34.80	2	34.85	34.70	8	310	2.57%
2019/12/06	1	34.20	0	0.00	34.20	1	314	0.32%
2019/12/04	1	34.10	0	0.00	34.20	1	321	0.31%
2019/12/03	1	34.10	0	0.00	34.20	1	324	0.31%
2019/12/02	2	34.13	1	34.00	34.20	1	326	0.31%
2019/11/29	1	34.40	0	0.00	34.40	1	325	0.31%
2019/11/28	4	34.63	0	0.00	34.50	4	324	1.23%
2019/11/27	2	34.70	4	34.65	34.75	-2	327	-0.61%
2019/11/25	0	0.00	2	34.40	34.40	-2	326	-0.61%
2019/11/21	2	34.33	0	0.00	34.20	2	335	0.60%
2019/11/20	3	34.30	0	0.00	34.50	3	336	0.89%
2019/11/19	7	34.30	0	0.00	34.15	7	333	2.10%
2019/11/15	2	34.33	1	34.25	34.30	1	328	0.30%
2019/11/14	16	34.37	0	0.00	34.25	16	325	4.92%
2019/11/13	0	0.00	11	35.13	35.35	-11	311	-3.53%
2019/11/12	0	0.00	1	34.70	34.65	-1	304	-0.33%
2019/11/11	0	0.00	7	34.77	34.60	-7	304	-2.30%
2019/11/08	0	0.00	2	34.73	34.80	-2	298	-0.67%
2019/11/07	0	0.00	1	34.45	34.45	-1	293	-0.34%
2019/11/06	0	0.00	1	34.20	34.00	-1	289	-0.34%
2019/11/05	2	33.95	0	0.00	34.00	2	290	0.69%
2019/11/04	1	33.75	0	34.25	34.00	1	291	0.33%
2019/11/01	1	33.85	0	0.00	33.85	1	291	0.34%
2019/10/31	3	33.82	0	0.00	33.90	3	301	0.99%
2019/10/30	5	34.02	0	0.00	33.90	5	304	1.64%
2019/10/29	1	34.10	3	34.07	33.95	-2	307	-0.65%
2019/10/28	1	34.15	0	0.00	34.20	1	310	0.32%
2019/10/25	0	0.00	2	34.10	34.10	-2	313	-0.64%
2019/10/24	0	33.85	0	0.00	34.10	0	314	0.01%
2019/10/23	4	33.86	1	33.85	33.75	3	313	0.96%
2019/10/22	0	0.00	2	33.70	33.85	-2	315	-0.63%
2019/10/21	2	33.60	2	33.50	33.65	0	313	0.00%
2019/10/17	1	33.65	0	0.00	33.70	1	316	0.32%
2019/10/16	2	33.10	1	33.70	33.80	1	324	0.31%
2019/10/15	2	33.03	0	0.00	33.00	2	316	0.63%
2019/10/14	1	33.05	2	33.15	33.15	-1	339	-0.29%
2019/10/09	25	33.24	0	0.00	33.05	25	360	6.93%
2019/10/08	1	33.55	1	33.75	33.60	0	383	0.00%
2019/10/07	2	33.60	0	0.00	33.60	2	408	0.49%
2019/10/04	1	33.70	0	0.00	33.80	1	421	0.24%
2019/10/03	2	33.65	0	0.00	33.95	2	423	0.47%
2019/09/27	15	33.61	0	0.00	34.05	15	435	3.44%
2019/09/26	0	0.00	2	34.20	34.10	-2	435	-0.46%
2019/09/25	3	34.05	0	0.00	34.40	3	441	0.68%
2019/09/20	0	0.00	3	34.65	34.60	-3	442	-0.68%
2019/09/18	1	34.65	0	0.00	34.75	1	448	0.22%
2019/09/16	1	34.50	0	0.00	34.50	1	451	0.22%
2019/09/12	0	0.00	1	34.45	34.60	-1	460	-0.22%
2019/09/11	8	34.10	8	34.31	34.30	0	464	0.00%
2019/09/10	1	34.10	0	0.00	34.25	1	468	0.21%
2019/09/09	7	34.27	10	34.13	34.40	-3	473	-0.63%
2019/09/05	0	0.00	1	33.90	33.90	-1	467	-0.21%
2019/09/04	7	33.51	6	33.68	33.70	1	464	0.22%
2019/09/03	4	33.35	0	0.00	33.35	4	462	0.87%
2019/09/02	0	0.00	1	33.30	33.30	-1	461	-0.22%
2019/08/30	1	33.20	2	33.28	33.35	-1	463	-0.22%
2019/08/29	3	33.00	15	33.09	33.00	-12	458	-2.62%
2019/08/28	4	33.01	0	0.00	32.90	4	458	0.87%
2019/08/27	7	33.25	2	33.25	33.15	5	459	1.09%
2019/08/26	8	33.14	11	32.98	33.15	-3	457	-0.66%
2019/08/23	2	32.83	0	0.00	32.80	2	452	0.44%
2019/08/20	1	33.25	0	0.00	33.00	1	458	0.22%
2019/08/15	0	0.00	2	32.75	33.15	-2	462	-0.43%
2019/08/14	0	0.00	16	32.90	33.10	-16	459	-3.48%
2019/08/13	0	0.00	3	33.00	33.00	-3	458	-0.65%
2019/08/12	3	33.40	0	0.00	33.35	3	465	0.64%
2019/08/07	1	32.70	0	0.00	32.95	1	463	0.22%
2019/08/02	0	0.00	2	32.45	32.55	-2	463	-0.43%
2019/08/01	5	33.01	3	33.15	33.05	2	458	0.44%
2019/07/31	3	33.33	0	0.00	33.25	3	460	0.65%
2019/07/29	1	33.75	0	0.00	33.90	1	453	0.22%
2019/07/26	0	0.00	2	33.90	33.95	-2	452	-0.44%
2019/07/25	0	0.00	4	34.13	34.05	-4	451	-0.89%
2019/07/24	5	34.20	1	33.85	34.10	4	450	0.89%
2019/07/23	10	34.03	0	0.00	34.25	10	447	2.24%
2019/07/22	3	33.95	6	34.00	33.90	-3	445	-0.67%
2019/07/19	1	34.10	0	0.00	34.05	1	444	0.23%
2019/07/18	0	0.00	3	33.85	34.00	-3	444	-0.67%
2019/07/17	5	34.57	7	34.15	34.05	-2	437	-0.46%
2019/07/16	21	34.69	2	34.60	34.65	19	426	4.45%
2019/07/15	6	36.92	0	0.00	36.95	6	399	1.50%
2019/07/12	7	36.93	3	36.90	36.95	4	373	1.07%
2019/07/11	17	36.34	14	36.76	36.85	3	348	0.86%
2019/07/10	2	35.83	53	35.81	36.00	-51	322	-15.83%
2019/07/05	0	0.00	1	35.70	35.75	-1	302	-0.33%
2019/07/04	3	35.65	0	0.00	35.75	3	303	0.99%
2019/07/03	2	35.43	0	0.00	35.45	2	299	0.67%
2019/07/01	1	35.70	2	35.63	35.65	-1	305	-0.33%
2019/06/28	1	35.60	0	0.00	35.60	1	302	0.33%
2019/06/27	1	35.30	0	0.00	35.35	1	308	0.32%
2019/06/26	2	35.40	0	0.00	35.40	2	313	0.64%
2019/06/25	3	35.35	0	0.00	35.55	3	311	0.96%
2019/06/24	4	35.50	4	35.55	35.60	0	311	0.00%
2019/06/21	1	35.65	4	35.68	35.50	-3	311	-0.96%
2019/06/20	4	35.29	4	35.10	35.40	0	307	0.00%
2019/06/19	1	34.90	3	35.03	35.10	-2	298	-0.67%
2019/06/18	7	34.66	1	34.90	34.80	6	291	2.06%
2019/06/17	1	34.05	0	0.00	34.15	1	290	0.34%
2019/06/14	1	34.20	0	0.00	34.40	1	289	0.35%
2019/06/12	3	34.30	0	0.00	34.25	3	298	1.01%
2019/06/11	1	34.25	0	0.00	34.45	1	309	0.32%
2019/06/06	1	33.65	0	0.00	34.25	1	321	0.31%
2019/06/03	2	33.85	0	0.00	34.05	2	330	0.61%
2019/05/29	1	33.75	1	33.80	33.75	0	341	0.00%
2019/05/23	1	33.90	0	0.00	33.95	1	336	0.30%
2019/05/20	3	34.00	0	0.00	34.00	3	341	0.88%
2019/05/17	3	34.35	3	33.90	34.70	0	342	0.00%
2019/05/16	1	34.35	2	34.35	34.95	-1	337	-0.30%
2019/05/13	2	34.00	0	0.00	34.00	2	342	0.58%
2019/05/10	1	34.65	0	0.00	34.50	1	345	0.29%
2019/05/09	7	34.69	1	34.60	34.85	6	343	1.75%
2019/05/08	1	34.80	4	34.96	34.90	-3	340	-0.88%
2019/05/07	2	35.25	1	35.30	35.20	1	338	0.30%
2019/05/03	1	35.55	0	0.00	35.60	1	335	0.30%
2019/05/02	2	35.38	0	0.00	35.50	2	333	0.60%
2019/04/30	1	35.25	0	0.00	35.25	1	336	0.30%
2019/04/29	1	35.25	2	35.20	35.30	-1	337	-0.30%
2019/04/19	1	35.35	0	0.00	35.20	1	338	0.30%
2019/04/17	1	35.45	0	0.00	35.55	1	336	0.30%
2019/04/15	1	35.55	0	0.00	35.55	1	335	0.30%
2019/04/11	3	35.83	3	35.70	35.65	0	334	0.00%
2019/04/08	10	35.03	3	34.97	35.20	7	320	2.18%
2019/04/03	3	35.33	0	0.00	35.30	3	307	0.98%
2019/04/02	1	35.35	1	35.40	35.50	0	301	0.00%
2019/04/01	5	35.40	2	35.40	35.40	3	299	1.00%
2019/03/29	4	35.26	0	0.00	35.40	4	289	1.38%
2019/03/28	1	35.40	0	0.00	35.40	1	282	0.35%
2019/03/27	1	35.70	0	0.00	35.60	1	281	0.36%
2019/03/26	6	35.38	1	35.55	35.40	5	277	1.80%
2019/03/25	8	35.27	2	35.38	35.25	6	277	2.16%
2019/03/22	0	0.00	1	35.80	35.75	-1	272	-0.37%
2019/03/21	6	35.73	0	0.00	35.70	6	270	2.22%
2019/03/20	1	35.70	2	35.55	35.80	-1	267	-0.37%
2019/03/19	2	35.75	1	35.70	35.60	1	262	0.38%
2019/03/18	1	35.55	0	0.00	35.70	1	253	0.39%
2019/03/15	2	35.80	6	35.80	35.70	-4	247	-1.62%
2019/03/14	8	35.78	0	0.00	35.65	8	241	3.31%
2019/03/13	0	0.00	5	35.51	35.60	-5	231	-2.16%
2019/03/12	4	35.00	2	35.00	35.00	2	224	0.89%
2019/03/11	0	0.00	3	34.83	34.85	-3	219	-1.37%
2019/03/08	5	34.38	1	34.55	34.50	4	218	1.83%
2019/03/07	1	34.85	0	0.00	34.80	1	215	0.46%
2019/03/06	4	34.96	0	0.00	34.85	4	212	1.88%
2019/02/26	0	0.00	1	34.05	34.05	-1	195	-0.51%
2019/02/25	3	34.05	4	34.01	33.95	-1	194	-0.51%
2019/02/22	4	33.84	3	33.90	33.85	1	189	0.53%
2019/02/15	2	33.65	0	0.00	33.55	2	184	1.09%
2019/02/13	0	0.00	6	33.25	33.25	-6	178	-3.37%
2019/02/11	5	33.30	0	0.00	32.80	5	176	2.83%
2019/01/30	4	33.20	3	33.15	33.20	1	169	0.59%
2019/01/28	0	0.00	1	33.10	33.10	-1	172	-0.58%
2019/01/25	0	0.00	1	33.00	33.00	-1	174	-0.57%
2019/01/24	0	0.00	1	33.15	32.75	-1	174	-0.57%
2019/01/23	0	0.00	1	33.00	33.00	-1	176	-0.57%
2019/01/22	1	32.85	0	0.00	32.90	1	177	0.56%
2019/01/21	0	0.00	12	32.89	33.00	-12	177	-6.78%
2019/01/17	1	32.45	6	32.50	32.55	-5	198	-2.51%
2019/01/16	0	0.00	9	32.62	32.35	-9	206	-4.37%
2019/01/15	0	0.00	7	32.33	32.20	-7	206	-3.39%
2019/01/14	0	0.00	2	32.15	32.25	-2	206	-0.97%
2019/01/11	0	0.00	6	32.40	32.50	-6	210	-2.85%
2019/01/10	1	32.35	0	0.00	32.50	1	212	0.47%
2019/01/07	0	0.00	2	32.20	32.00	-2	235	-0.85%
2018/12/26	1	31.45	1	31.60	31.20	0	301	0.00%
2018/12/25	2	31.20	0	0.00	31.45	2	302	0.66%
2018/12/19	0	0.00	1	31.90	31.90	-1	315	-0.32%
2018/12/14	2	32.60	0	0.00	32.70	2	344	0.58%
2018/12/06	2	31.90	10	31.65	31.65	-8	375	-2.13%
2018/12/04	0	0.00	6	33.11	33.00	-6	382	-1.57%
2018/12/03	0	0.00	2	32.95	33.10	-2	403	-0.50%
2018/11/30	0	0.00	1	32.75	32.50	-1	410	-0.24%
2018/11/29	0	0.00	1	32.85	32.65	-1	454	-0.22%
2018/11/23	0	0.00	1	32.10	31.80	-1	484	-0.21%
2018/11/21	0	0.00	1	31.95	31.85	-1	533	-0.19%
2018/11/19	2	32.00	0	0.00	31.95	2	604	0.33%
2018/11/16	10	32.05	0	0.00	32.05	10	605	1.65%
2018/11/06	0	0.00	2	31.10	31.20	-2	646	-0.31%
2018/11/05	9	31.39	0	0.00	31.45	9	650	1.38%
2018/10/18	0	0.00	2	31.50	31.50	-2	676	-0.30%
2018/10/16	2	32.10	0	0.00	31.60	2	2,093	0.10%
2018/10/15	2	31.50	0	0.00	31.70	2	2,086	0.10%
2018/10/12	11	31.33	1	30.70	31.50	10	2,082	0.48%
2018/10/11	7	31.07	0	0.00	31.20	7	2,073	0.34%
2018/10/08	0	0.00	2	32.05	32.00	-2	2,063	-0.10%
2018/10/05	2	32.18	0	0.00	32.10	2	2,066	0.10%
2018/10/04	1	32.95	0	0.00	33.00	1	2,082	0.05%
2018/09/28	1	33.70	0	0.00	33.60	1	2,144	0.05%
2018/09/25	8	33.56	3	33.62	33.70	5	2,166	0.23%
2018/09/21	3	33.42	0	0.00	33.20	3	2,166	0.14%
2018/09/14	2	34.30	0	0.00	34.30	2	2,163	0.09%
2018/09/13	0	0.00	1	34.20	34.30	-1	2,172	-0.05%
2018/09/12	1	34.00	0	0.00	34.00	1	2,177	0.05%
2018/09/11	0	0.00	1	34.05	34.15	-1	2,184	-0.05%
2018/09/10	0	0.00	2	33.80	33.80	-2	2,193	-0.09%
2018/09/07	3	33.82	3	33.83	33.80	0	2,200	0.00%
2018/09/05	7	34.19	0.2	34.10	34.00	6.8	2,220	0.31%
2018/09/04	0	0.00	1	35.40	35.30	-1	2,199	-0.05%
2018/09/03	2	35.78	0	0.00	35.60	2	2,243	0.09%
2018/08/31	1	35.95	0	0.00	36.00	1	2,250	0.04%
2018/08/28	0.2	36.15	1	36.25	36.00	-0.8	2,282	-0.04%
2018/08/27	3	35.62	73	35.94	35.95	-70	2,285	-3.06%
2018/08/15	1	34.05	10	33.90	34.55	-9	2,825	-0.32%
2018/08/13	2	34.48	0	0.00	34.05	2	2,949	0.07%
2018/08/02	85	35.78	0	0.00	35.40	85	3,385	2.51%
2018/07/30	3	35.50	0	0.00	35.60	3	3,378	0.09%
2018/07/27	1	36.00	1	35.85	35.90	0	3,374	0.00%
2018/07/26	3	36.03	1	35.85	35.90	2	3,372	0.06%
2018/07/25	0	0.00	22	36.06	36.30	-22	3,365	-0.65%
2018/07/23	1	36.30	30	35.50	35.20	-29	3,338	-0.87%
2018/07/16	0	0.00	5	35.45	35.55	-5	1,930	-0.26%
2018/07/10	0	0.00	2	36.95	37.40	-2	1,884	-0.11%
2018/07/09	29	36.67	0	0.00	37.00	29	1,861	1.56%
2018/07/06	13	36.60	4	36.85	36.20	9	1,846	0.49%
2018/07/05	38	37.30	0	0.00	37.20	38	1,841	2.06%
2018/07/04	1	37.75	2	37.45	37.75	-1	1,836	-0.05%
2018/07/03	1	37.75	0	0.00	37.70	1	1,826	0.05%
2018/07/02	0	0.00	6	37.88	37.75	-6	1,826	-0.33%
2018/06/29	1	37.50	0	0.00	37.70	1	1,822	0.05%
2018/06/28	20	37.48	0	0.00	37.40	20	1,820	1.10%
2018/06/27	0	0.00	2	37.63	38.00	-2	1,814	-0.11%
2018/06/26	15	37.38	0	0.00	37.15	15	1,820	0.82%
2018/06/25	50	37.88	1	37.80	37.90	49	1,824	2.69%
2018/06/22	0	0.00	51	37.50	37.50	-51	1,829	-2.79%
2018/06/21	1	37.70	1	37.95	37.95	0	1,824	0.00%
2018/06/20	1	37.20	1	37.60	37.75	0	1,829	0.00%
2018/06/19	2	38.00	0	0.00	38.00	2	1,853	0.11%
2018/06/15	5	38.30	42	38.50	39.35	-37	1,871	-1.98%
2018/06/14	11	38.50	2	38.40	38.50	9	1,873	0.48%
2018/06/13	33	39.23	0	0.00	38.90	33	1,910	1.73%
2018/06/12	1	40.55	19	40.14	40.25	-18	1,874	-0.96%
2018/06/11	10	41.29	14	41.59	41.10	-4	1,851	-0.22%
2018/06/06	1	39.95	2	39.95	40.00	-1	1,779	-0.06%
2018/06/05	0	0.00	3	40.32	40.10	-3	1,771	-0.17%
2018/06/04	0	0.00	16	40.52	40.05	-16	1,746	-0.92%
2018/06/01	1	39.50	12	39.73	39.80	-11	1,708	-0.64%
2018/05/31	4	39.68	17	39.62	39.25	-13	1,693	-0.77%
2018/05/30	15	38.58	14	38.99	39.40	1	1,666	0.06%
2018/05/29	5	39.62	36	40.06	39.10	-31	1,607	-1.93%
2018/05/28	66	39.77	55	39.49	39.30	11	1,564	0.70%
2018/05/25	114	41.65	116	41.94	41.70	-2	1,408	-0.14%	大買/大賣/
2018/05/24	186	41.69	166	41.80	42.15	20	1,312	1.52%	大買/大賣/
2018/05/23	39	39.46	3	39.70	40.25	36	1,168	3.08%
2018/05/22	64	40.49	5	40.38	40.00	59	1,119	5.27%
2018/05/21	169	40.93	72	40.90	41.05	97	1,078	9.00%	大買/
2018/05/18	31	39.58	47	39.79	40.15	-16	990	-1.61%
2018/05/17	40	40.01	6	39.81	40.25	34	921	3.69%
2018/05/16	37	37.46	10	38.19	39.15	27	808	3.34%
2018/05/15	3	35.93	1	35.50	36.00	2	703	0.28%
2018/05/14	39	36.31	5	36.19	36.35	34	692	4.91%
2018/05/11	25	33.78	3	34.53	34.95	22	629	3.49%
2018/05/09	3	33.18	0	0.00	33.20	3	596	0.50%
2018/04/27	0	0.00	1	32.75	32.70	-1	625	-0.16%
2018/04/25	0	0.00	1	32.90	32.80	-1	634	-0.16%
2018/04/24	2	32.93	0	0.00	32.75	2	635	0.31%
2018/04/20	0	0.00	1	33.35	33.30	-1	634	-0.16%
2018/04/17	0	0.00	1	32.95	33.00	-1	647	-0.15%
2018/04/11	0	0.00	2	33.65	33.80	-2	653	-0.31%
2018/04/09	0	0.00	4	33.05	33.05	-4	662	-0.60%
2018/03/31	0	0.00	2	33.45	33.40	-2	661	-0.30%
2018/03/29	0	0.00	1	33.00	33.05	-1	665	-0.15%
2018/03/28	0	0.00	2	33.40	33.35	-2	656	-0.30%
2018/03/27	2	34.00	1	33.85	33.85	1	645	0.15%
2018/03/23	3	33.42	1	33.30	33.45	2	640	0.31%
2018/03/22	3	33.97	3	34.15	34.20	0	634	0.00%
2018/03/21	1	33.20	15	33.48	33.65	-14	605	-2.31%
2018/03/20	5	32.62	1	32.60	32.75	4	574	0.70%
2018/03/19	1	32.55	25	32.71	32.60	-24	563	-4.26%
2018/03/16	0	0.00	16	30.89	30.95	-16	518	-3.09%
2018/03/15	0	0.00	1	30.70	30.75	-1	524	-0.19%
2018/03/13	1	31.00	3	30.63	31.05	-2	526	-0.38%
2018/03/12	1	30.45	0	0.00	30.45	1	520	0.19%
2018/03/08	1	30.55	1	30.35	30.10	0	545	0.00%
2018/03/02	2	29.70	0	0.00	29.70	2	571	0.35%
2018/02/27	0	0.00	2	30.00	30.10	-2	569	-0.35%
2018/02/23	2	29.70	1	30.30	29.75	1	571	0.17%
2018/02/12	0	0.00	2	29.45	29.35	-2	585	-0.34%
2018/02/02	2	32.00	0	0.00	32.15	2	592	0.34%
2018/01/26	0	0.00	2	31.50	31.40	-2	607	-0.33%
2018/01/25	10	31.80	0	0.00	31.50	10	609	1.64%
2018/01/22	0	0.00	1	31.45	31.40	-1	625	-0.16%
2018/01/08	1	31.50	0	0.00	31.50	1	712	0.14%
2018/01/05	0	0.00	2	31.60	31.75	-2	725	-0.28%
2018/01/04	1	31.50	0	0.00	31.55	1	748	0.13%
2018/01/03	1	31.85	0	0.00	31.90	1	765	0.13%