寶一 (8222)-台新券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
252張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	38.51	38.60	-6	357	-1.68%
2024/11/21	3	38.15	6	38.11	38.15	-3	355	-0.84%
2024/11/20	4	37.81	0	0.00	37.80	4	355	1.12%
2024/11/19	6	38.45	1	38.35	38.55	5	356	1.40%
2024/11/18	0	0.00	6	37.89	37.85	-6	354	-1.69%
2024/11/14	0	37.95	4	38.23	37.55	-4	352	-1.13%
2024/11/12	1	39.00	4	39.81	39.00	-3	357	-0.84%
2024/11/11	4	39.43	2	39.58	39.80	2	357	0.56%
2024/11/08	2	38.80	4	38.40	39.00	-2	355	-0.56%
2024/11/07	3.1	39.98	6	39.18	38.85	-2.9	355	-0.83%
2024/11/06	8	38.74	0	0.00	39.20	8	347	2.30%
2024/11/05	0	0.00	1	37.25	37.45	-1	349	-0.29%
2024/11/04	1	36.35	0	0.00	36.35	1	367	0.27%
2024/11/01	0	0.00	2	36.95	37.10	-2	384	-0.52%
2024/10/29	0	0.00	2	37.65	37.65	-2	391	-0.51%
2024/10/28	2	38.38	0	0.00	38.60	2	389	0.51%
2024/10/24	0	0.00	15	38.15	38.00	-15	395	-3.79%
2024/10/22	17	39.09	0	0.00	38.95	17	406	4.18%
2024/10/21	0	0.00	3	38.00	38.25	-3	413	-0.72%
2024/10/18	0.4	38.25	1	37.85	37.85	-0.6	427	-0.14%
2024/10/17	0	0.00	2	38.73	38.30	-2	471	-0.42%
2024/10/16	5.1	38.37	0	0.00	38.70	5.1	475	1.08%
2024/10/15	0	0.00	2	38.00	37.95	-2	475	-0.42%
2024/10/14	7	38.55	4	38.55	38.50	3	475	0.63%
2024/10/11	1	37.30	0.2	37.15	37.10	0.8	461	0.17%
2024/10/09	0	0.00	1	38.20	37.85	-1	463	-0.22%
2024/10/08	3	38.65	0	0.00	38.15	3	466	0.64%
2024/10/07	2	38.80	0	0.00	38.60	2	473	0.42%
2024/09/30	0.1	38.90	2	39.30	38.50	-1.9	492	-0.38%
2024/09/27	1	38.75	0	0.00	38.75	1	506	0.20%
2024/09/25	1.1	39.05	1	38.85	39.10	0.1	510	0.02%
2024/09/24	2	39.53	0	0.00	39.05	2	515	0.39%
2024/09/23	4	39.78	4	39.26	39.95	0	509	0.00%
2024/09/20	1	37.00	0	0.00	37.10	1	485	0.21%
2024/09/19	0.1	37.45	0	0.00	37.30	0.1	484	0.03%
2024/09/18	0	0.00	2	37.40	37.75	-2	488	-0.41%
2024/09/16	0	0.00	0.4	36.85	36.55	-0.4	483	-0.08%
2024/09/12	3	35.98	1	35.65	36.00	2	514	0.39%
2024/09/10	1	35.30	1	36.10	35.55	0	517	0.00%
2024/09/09	0	0.00	14	35.61	36.00	-14	511	-2.74%
2024/09/06	0	0.00	2	34.00	33.60	-2	497	-0.40%
2024/09/04	2	33.30	4	34.01	33.55	-2	511	-0.39%
2024/09/03	0	0.00	2	35.55	35.55	-2	527	-0.38%
2024/09/02	0	0.00	2	36.25	36.10	-2	532	-0.38%
2024/08/30	0	0.00	1	36.20	36.40	-1	536	-0.19%
2024/08/29	0	0.00	2	35.70	36.00	-2	537	-0.37%
2024/08/28	6	35.90	0	0.00	35.75	6	540	1.11%
2024/08/26	0	0.00	2	36.90	36.60	-2	550	-0.36%
2024/08/20	0	0.00	4	35.49	35.15	-4	585	-0.68%
2024/08/19	1	35.40	3	35.38	35.45	-2	669	-0.30%
2024/08/15	0	0.00	3	35.00	35.10	-3	684	-0.44%
2024/08/13	0	0.00	1	34.70	34.80	-1	718	-0.14%
2024/08/06	1	32.20	2	32.43	32.10	-1	769	-0.13%
2024/08/05	3	34.73	8	34.39	33.40	-5	759	-0.66%
2024/08/02	0	0.00	4	37.84	37.10	-4	745	-0.54%
2024/08/01	1	38.90	2	39.08	39.05	-1	752	-0.13%
2024/07/31	0	0.00	5	38.31	38.45	-5	766	-0.65%
2024/07/30	3	37.82	0	0.00	38.60	3	775	0.39%
2024/07/29	1	39.10	9	38.59	38.00	-8	776	-1.03%
2024/07/26	3	38.90	11	39.04	38.80	-8	778	-1.03%
2024/07/23	1	39.75	3	39.83	39.95	-2	778	-0.26%
2024/07/22	3	39.58	11.2	40.13	39.45	-8.2	781	-1.05%
2024/07/19	7	41.69	13	41.66	41.40	-6	782	-0.77%
2024/07/18	17	44.57	8	44.55	42.75	9	778	1.16%
2024/07/17	2	42.75	0	0.00	42.75	2	744	0.27%
2024/07/16	0	0.00	12	42.42	42.20	-12	768	-1.56%
2024/07/15	1	42.35	5	42.38	42.20	-4	818	-0.49%
2024/07/12	0	43.00	14.2	42.63	42.60	-14.2	872	-1.62%
2024/07/11	4	42.99	45	43.00	42.95	-41	887	-4.62%
2024/07/10	4	43.18	5	43.22	43.00	-1	975	-0.10%
2024/07/09	3	43.12	1	43.15	43.05	2	1,189	0.17%
2024/07/08	4	44.14	11	44.50	43.60	-7	1,197	-0.58%
2024/07/05	3	44.50	0	0.00	44.55	3	1,220	0.25%
2024/07/04	5	44.76	7	45.05	44.70	-2	1,322	-0.15%
2024/07/03	37	45.01	8	45.09	44.95	29	1,403	2.07%
2024/07/02	4.1	44.09	1	44.70	44.55	3.1	1,400	0.22%
2024/07/01	16	44.54	1	44.60	44.30	15	1,410	1.06%
2024/06/28	26	44.45	1	44.80	44.80	25	1,446	1.73%
2024/06/27	25.1	44.34	1	45.00	43.95	24.1	1,516	1.59%
2024/06/26	6	44.04	1	44.00	44.20	5	1,542	0.32%
2024/06/25	1	43.10	4	43.33	43.70	-3	1,721	-0.17%
2024/06/24	2	43.90	1	43.60	43.55	1	1,988	0.05%
2024/06/21	2	43.60	4	43.65	43.60	-2	2,010	-0.10%
2024/06/20	8.2	44.58	10	44.11	43.60	-1.8	2,066	-0.09%
2024/06/19	5	43.82	0	0.00	43.30	5	2,128	0.23%
2024/06/18	0	0.00	1	43.90	44.05	-1	2,126	-0.05%
2024/06/17	0	44.20	0	0.00	44.15	0	2,126	0.00%
2024/06/14	4	43.59	9	43.93	43.90	-5	2,128	-0.23%
2024/06/13	6	43.76	13	43.60	43.75	-7	2,127	-0.33%
2024/06/12	1	43.20	0	0.00	43.20	1	2,128	0.05%
2024/06/11	4	43.83	10	44.25	43.45	-6	2,128	-0.28%
2024/06/07	2	43.68	10	44.09	44.60	-8	2,124	-0.38%
2024/06/06	2.1	43.01	7	43.00	42.95	-4.9	2,109	-0.23%
2024/06/05	1	43.20	3	43.38	43.20	-2	2,111	-0.09%
2024/06/04	5	43.55	0	0.00	43.15	5	2,117	0.24%
2024/06/03	1	43.35	5	43.30	43.20	-4	2,132	-0.19%
2024/05/31	0	43.70	17.3	43.57	43.25	-17.2	2,137	-0.81%
2024/05/30	3	43.57	6	43.73	43.40	-3	2,144	-0.14%
2024/05/29	1	44.00	5	43.96	44.00	-4	2,144	-0.19%
2024/05/28	3	44.27	1	44.25	44.15	2	2,151	0.09%
2024/05/27	4	44.08	9	44.08	44.05	-5	2,155	-0.23%
2024/05/24	6	44.46	12	44.75	44.35	-6	2,165	-0.28%
2024/05/23	89.2	45.36	83	45.70	44.45	6.2	2,185	0.28%
2024/05/22	5.1	44.21	2	44.15	43.95	3.1	2,124	0.14%
2024/05/21	2	44.35	2	44.30	44.25	0	2,121	0.00%
2024/05/20	10	45.41	9	46.08	44.70	1	2,123	0.05%
2024/05/17	0	0.00	12.4	45.83	45.90	-12.4	2,130	-0.58%
2024/05/16	8	45.34	9	45.26	45.20	-1	2,127	-0.05%
2024/05/15	6.3	45.49	1	45.75	45.75	5.3	2,141	0.25%
2024/05/14	13	45.48	7	45.71	45.40	6	2,135	0.28%
2024/05/13	5	44.13	28	44.04	43.90	-23	2,122	-1.08%
2024/05/10	9	43.89	11	43.65	44.00	-2	2,139	-0.09%
2024/05/09	2	44.45	5.6	45.05	44.15	-3.6	2,154	-0.17%
2024/05/08	5	44.57	0	0.00	44.65	5	2,161	0.23%
2024/05/07	1	44.42	2	45.08	44.65	-1	2,187	-0.04%
2024/05/06	4	44.94	3.3	44.92	45.15	0.7	2,184	0.03%
2024/05/03	9	44.57	1	44.20	43.85	8	2,179	0.37%
2024/05/02	1	45.25	1	45.20	44.75	0	2,187	0.00%
2024/04/30	2	44.55	0	0.00	44.50	2	2,190	0.09%
2024/04/29	5	45.29	3.7	45.19	45.00	1.4	2,189	0.06%
2024/04/25	12	45.86	38	45.68	45.25	-26	2,204	-1.18%
2024/04/24	3	45.70	6	45.97	45.75	-3	2,215	-0.14%
2024/04/23	2	45.20	19	45.20	45.15	-17	2,238	-0.76%
2024/04/22	30.3	47.24	31	46.45	44.85	-0.7	2,274	-0.03%
2024/04/19	21	47.95	13	47.25	47.50	8	2,530	0.32%
2024/04/18	23	48.32	32	48.16	48.30	-9	2,656	-0.34%
2024/04/17	10	47.07	6.2	47.14	47.00	3.9	2,629	0.15%
2024/04/16	77	47.24	90	47.73	46.30	-13	2,785	-0.47%
2024/04/15	177	49.93	148.5	49.52	48.35	28.5	2,728	1.04%	大買/大賣/
2024/04/12	1	48.65	2	48.38	47.80	-1	2,586	-0.04%
2024/04/11	23	48.32	2.1	49.27	47.40	20.9	2,625	0.80%
2024/04/10	79.1	49.23	58	49.08	49.35	21.1	2,598	0.81%
2024/04/09	48	48.47	56	48.55	49.00	-8	2,507	-0.32%
2024/04/08	8	46.76	2.2	46.87	46.60	5.9	2,433	0.24%
2024/04/03	2	47.75	4.2	47.80	47.60	-2.2	2,436	-0.09%
2024/04/02	23	48.91	21	48.76	48.75	2	2,432	0.08%
2024/04/01	132	49.28	71	48.61	49.35	61	2,409	2.53%	大買/
2024/03/29	7.2	47.29	31.4	47.26	47.10	-24.3	2,343	-1.04%
2024/03/28	176	49.37	146.7	49.52	48.70	29.3	2,317	1.26%	大買/大賣/
2024/03/27	262.3	49.11	231.1	49.14	49.00	31.2	2,143	1.46%	大買/大賣/
2024/03/26	1	46.30	13	46.13	46.55	-12	1,953	-0.61%
2024/03/25	158	46.88	161	46.22	46.30	-3	1,932	-0.16%	大買/大賣/
2024/03/22	42	46.02	46.7	46.26	46.40	-4.7	1,888	-0.25%
2024/03/21	2	43.28	2	43.30	43.50	0	1,807	0.00%
2024/03/20	0	43.05	0	0.00	42.90	0	1,837	0.00%
2024/03/19	4.1	43.62	2	43.20	43.25	2.1	1,844	0.11%
2024/03/18	0	0.00	2	42.65	42.95	-2	1,859	-0.11%
2024/03/15	3	43.33	0	0.00	42.95	3	1,910	0.16%
2024/03/14	2	43.15	6	42.99	42.75	-4	1,918	-0.21%
2024/03/13	7.3	43.49	9.2	43.19	42.80	-1.9	1,931	-0.10%
2024/03/12	9	44.04	2	44.35	43.85	7	1,946	0.36%
2024/03/11	8.4	44.05	1	44.10	43.65	7.4	1,950	0.38%
2024/03/08	3	43.35	1	43.60	43.05	2	1,954	0.10%
2024/03/07	11	44.42	31	44.17	43.65	-20	1,964	-1.02%
2024/03/06	6	45.22	5	45.00	45.00	1	1,972	0.05%
2024/03/05	8	45.48	1	45.35	45.30	7	1,975	0.35%
2024/03/04	1.1	45.80	2	46.28	45.80	-0.9	1,977	-0.05%
2024/03/01	4	45.65	2	46.28	45.55	2	1,987	0.10%
2024/02/29	4	45.83	0	0.00	45.75	4	2,106	0.19%
2024/02/27	15.4	46.07	7	47.58	45.90	8.4	2,260	0.37%
2024/02/26	4	46.84	13	47.58	47.30	-9	2,246	-0.40%
2024/02/23	1	46.35	5	45.24	45.20	-4	2,211	-0.18%
2024/02/22	19	46.34	8	46.40	46.25	11	2,215	0.50%
2024/02/21	4	46.95	1	47.15	46.65	3	2,213	0.14%
2024/02/20	10	47.27	0	0.00	47.05	10	2,211	0.45%
2024/02/19	8	48.39	2.3	48.50	48.05	5.7	2,193	0.26%
2024/02/16	2	48.23	13.2	48.01	48.50	-11.2	2,184	-0.51%
2024/02/15	1	46.40	1	46.90	47.05	0	2,172	0.00%
2024/02/05	9	47.71	4.6	47.93	47.55	4.4	2,165	0.20%
2024/02/02	13	47.88	22.3	47.93	47.75	-9.3	2,156	-0.43%
2024/02/01	10.2	47.45	7	47.54	47.30	3.2	2,142	0.15%
2024/01/31	12	46.88	16.1	47.02	47.05	-4.1	2,124	-0.19%
2024/01/30	16	46.26	5.1	46.40	46.60	10.9	2,116	0.51%
2024/01/29	1	45.45	0	0.00	45.25	1	2,095	0.05%
2024/01/26	5	46.07	3	45.63	45.40	2	2,100	0.10%
2024/01/25	15	45.89	6.3	45.91	46.00	8.7	2,098	0.41%
2024/01/24	3	45.52	4.5	45.57	45.35	-1.5	2,089	-0.07%
2024/01/23	1	45.10	1	45.30	45.05	0	2,093	0.00%
2024/01/22	2	45.15	2	45.20	45.05	0	2,091	0.00%
2024/01/19	19	45.22	16	45.48	45.00	3	2,094	0.14%
2024/01/18	21.3	45.57	12	45.95	45.45	9.3	2,104	0.44%
2024/01/17	9.3	46.58	17	46.41	45.60	-7.7	2,088	-0.37%
2024/01/16	23.3	48.11	23	48.08	47.65	0.3	2,068	0.01%
2024/01/15	209.5	50.46	172	50.62	49.40	37.5	2,034	1.84%	大買/大賣/
2024/01/12	87.2	48.90	133.3	49.20	49.30	-46.1	1,763	-2.61%	大賣/
2024/01/11	9	46.05	7	45.89	46.70	2	1,595	0.13%
2024/01/10	110	48.50	107	48.87	46.50	3	1,583	0.19%	大買/大賣/
2024/01/09	14.4	47.05	12	47.28	46.30	2.4	1,438	0.16%
2024/01/08	40	48.13	125	48.13	47.00	-85	1,466	-5.80%	大賣/
2024/01/05	133	48.55	38.7	48.24	48.20	94.3	1,425	6.62%	大買/
2024/01/04	1.3	46.38	4	46.14	46.05	-2.7	1,487	-0.18%
2024/01/03	2	46.68	2	46.75	46.10	0	1,603	0.00%
2024/01/02	0	0.00	8.1	47.31	47.40	-8.1	1,606	-0.50%
2023/12/29	23.5	47.05	5	46.92	47.20	18.5	1,601	1.16%
2023/12/28	5	47.26	4.2	47.14	46.80	0.8	1,596	0.05%
2023/12/27	2	46.95	3	47.13	47.00	-1	1,605	-0.06%
2023/12/26	0	0.00	4	46.84	47.05	-4	1,601	-0.25%
2023/12/25	5	46.42	1	46.50	46.75	4	1,598	0.25%
2023/12/22	3.2	45.95	0	0.00	45.85	3.2	1,603	0.20%
2023/12/21	20.4	47.02	27	47.26	46.20	-6.6	1,607	-0.41%
2023/12/20	2	45.10	4	45.10	45.10	-2	1,559	-0.13%
2023/12/19	3	44.87	43	44.92	44.85	-40	1,636	-2.44%
2023/12/18	41	46.62	1	46.65	46.40	40	1,656	2.41%
2023/12/15	2	46.80	26.2	46.70	47.00	-24.2	1,684	-1.44%
2023/12/14	0	0.00	6	46.08	45.70	-6	1,702	-0.35%
2023/12/13	4	46.26	41	46.52	46.15	-37	1,797	-2.06%
2023/12/12	7	47.38	33	46.79	46.65	-26	1,843	-1.41%
2023/12/11	1	46.05	36	46.38	46.15	-35	1,845	-1.90%
2023/12/08	25	46.24	0	0.00	46.00	25	1,910	1.31%
2023/12/07	9	45.86	2	46.18	45.40	7	2,048	0.34%
2023/12/06	20	44.80	3	44.72	45.20	17	2,472	0.69%
2023/12/05	2	45.40	13	45.11	44.80	-11	2,671	-0.41%
2023/12/04	18	46.18	12	45.61	45.80	6	2,718	0.22%
2023/12/01	14	45.93	8.4	45.78	45.40	5.6	2,736	0.20%
2023/11/30	1	45.15	20	45.01	44.80	-19	2,786	-0.68%
2023/11/29	11	45.84	8	45.79	45.30	3	2,884	0.10%
2023/11/28	16	45.73	6	45.71	45.60	10	3,045	0.33%
2023/11/27	86.4	47.34	63	47.71	45.90	23.4	3,315	0.71%
2023/11/24	134	46.73	97.1	46.62	47.45	36.9	3,353	1.10%	大買/
2023/11/22	8	44.16	1	44.10	44.00	7	3,856	0.18%
2023/11/21	27	44.53	28.1	44.70	44.65	-1.1	4,300	-0.03%
2023/11/20	8	43.94	3	43.97	43.95	5	4,439	0.11%
2023/11/17	0	0.00	5	43.13	43.50	-5	4,583	-0.11%
2023/11/16	2	43.23	3	43.42	43.60	-1	4,598	-0.02%
2023/11/15	3	43.08	2	43.10	42.85	1	4,621	0.02%
2023/11/14	4	42.62	3.1	43.02	42.45	0.9	4,634	0.02%
2023/11/13	2	41.95	2	42.00	41.95	0	4,648	0.00%
2023/11/10	2	42.53	2	42.35	42.00	0	4,661	0.00%
2023/11/09	5	43.86	6	43.20	43.10	-1	4,665	-0.02%
2023/11/08	11	44.57	0.1	44.00	44.10	10.9	4,690	0.23%
2023/11/07	12	44.11	4	44.13	43.85	8	4,720	0.17%
2023/11/06	8	44.63	5	44.60	44.75	3	4,740	0.06%
2023/11/03	3	43.92	14	43.74	43.90	-11	4,744	-0.23%
2023/11/02	2	43.03	2	42.80	43.10	0	4,765	0.00%
2023/11/01	3	42.62	1	42.50	42.20	2	4,770	0.04%
2023/10/31	12	43.73	19.1	43.08	42.85	-7.1	4,780	-0.15%
2023/10/30	4	44.15	0	0.00	43.85	4	4,803	0.08%
2023/10/27	4	44.40	3.3	44.68	44.10	0.7	4,851	0.01%
2023/10/26	8	45.33	2.2	44.97	44.50	5.8	4,920	0.12%
2023/10/25	0	0.00	3	45.00	44.90	-3	4,911	-0.06%
2023/10/24	1	44.60	5	44.50	44.60	-4	4,945	-0.08%
2023/10/23	4	44.14	6.6	43.72	43.80	-2.6	4,960	-0.05%
2023/10/20	1	44.05	1	43.95	43.80	0	4,997	0.00%
2023/10/18	5	45.52	9	45.52	45.10	-4	5,233	-0.08%
2023/10/17	3.4	47.62	10	47.74	46.80	-6.6	5,361	-0.12%
2023/10/16	24.1	49.26	22	49.21	49.00	2.1	5,390	0.04%
2023/10/13	26.1	49.26	20	49.30	49.20	6.1	5,402	0.11%
2023/10/12	86	49.12	75	49.67	49.80	11	5,441	0.20%
2023/10/11	41	49.19	60	49.27	47.80	-19	5,406	-0.35%
2023/10/06	13	47.24	3.1	47.45	46.80	9.9	5,341	0.19%
2023/10/05	5	47.05	1.1	47.47	47.00	3.9	5,374	0.07%
2023/10/04	4	46.79	5	46.79	46.70	-1	5,434	-0.02%
2023/10/03	6	47.88	3	48.10	47.75	3	5,474	0.05%
2023/10/02	7	47.52	1	47.75	47.70	6	5,519	0.11%
2023/09/28	1	46.95	1	47.60	47.00	0	5,553	0.00%
2023/09/27	1	46.15	1	46.50	46.75	0	5,616	0.00%
2023/09/26	1	47.15	1	47.00	46.60	0	5,687	0.00%
2023/09/25	12	48.00	10	47.97	48.00	2	5,768	0.03%
2023/09/22	52	47.50	48	47.29	47.75	4	5,805	0.07%
2023/09/21	9	46.57	23	46.60	46.30	-14	5,947	-0.24%
2023/09/20	3.2	48.28	38.1	48.51	48.15	-34.9	6,151	-0.57%
2023/09/19	28	49.20	35	49.39	48.85	-7	6,177	-0.11%
2023/09/18	47	52.18	39	51.71	50.80	8	6,181	0.13%
2023/09/15	37	51.90	55.5	51.33	50.10	-18.5	6,195	-0.30%
2023/09/14	42	52.37	45.1	52.29	52.30	-3.1	6,660	-0.05%
2023/09/13	29	52.45	18	52.28	52.10	11	6,825	0.16%
2023/09/12	93.2	54.67	100	54.73	53.50	-6.8	6,822	-0.10%
2023/09/11	258.2	56.55	228.5	56.64	54.60	29.7	6,746	0.44%	大買/大賣/
2023/09/08	84	54.49	82.3	54.31	54.50	1.7	6,355	0.03%
2023/09/07	18	53.72	13	53.59	52.30	5	6,241	0.08%
2023/09/06	7	52.99	16	52.94	53.00	-9	6,346	-0.14%
2023/09/05	36	53.30	23	52.85	52.50	13	6,383	0.20%
2023/09/04	40	54.09	38	53.98	53.80	2	6,478	0.03%
2023/09/01	69	54.66	70	54.20	54.50	-1	6,551	-0.02%
2023/08/31	230.5	55.08	236	55.08	53.70	-5.5	6,488	-0.08%	大買/大賣/
2023/08/30	65.7	52.72	74	52.51	53.20	-8.3	6,492	-0.13%
2023/08/29	271.7	52.61	219	52.86	52.90	52.7	6,403	0.82%	大買/大賣/
2023/08/28	107.1	54.47	149.6	54.86	56.50	-42.5	6,138	-0.69%	大買/大賣/
2023/08/25	425.3	52.20	364	52.30	51.40	61.3	5,939	1.03%	大買/大賣/
2023/08/24	53	48.58	92.3	48.47	50.60	-39.3	5,646	-0.70%
2023/08/23	128	46.19	105.3	46.29	46.00	22.7	5,723	0.40%	大買/大賣/
2023/08/22	4	43.79	7	43.56	43.70	-3	5,696	-0.05%
2023/08/21	7	44.69	8	44.63	44.75	-1	5,826	-0.02%
2023/08/18	3	43.40	9	43.44	43.25	-6	6,252	-0.10%
2023/08/17	3	44.10	3	44.48	44.55	0	6,464	0.00%
2023/08/16	4	44.20	3	44.47	44.45	1	6,777	0.01%
2023/08/15	13	45.29	19	44.96	45.15	-6	7,261	-0.08%
2023/08/14	23	44.39	14	44.75	44.50	9	7,836	0.11%
2023/08/11	14.5	45.35	18	45.38	44.50	-3.5	8,123	-0.04%
2023/08/10	7	46.59	9	46.87	46.10	-2	8,183	-0.02%
2023/08/09	3	48.42	1	48.10	48.10	2	8,265	0.02%
2023/08/08	20.4	49.44	14	48.41	48.30	6.4	8,409	0.08%
2023/08/07	6	48.09	5	48.37	48.90	1	8,638	0.01%
2023/08/04	4	48.69	4	48.13	48.80	0	8,880	0.00%
2023/08/02	7	49.06	25.2	48.94	48.00	-18.2	9,120	-0.20%
2023/08/01	24	49.54	36	49.67	49.90	-12	9,386	-0.13%
2023/07/31	46	49.38	27.2	49.54	49.05	18.9	9,629	0.20%
2023/07/28	14	47.22	16	47.17	47.60	-2	9,922	-0.02%
2023/07/27	20	48.37	13	48.09	47.95	7	10,568	0.07%
2023/07/26	8	47.69	7	47.69	47.30	1	10,973	0.01%
2023/07/25	16	47.51	28	47.28	47.20	-12	11,911	-0.10%
2023/07/24	30.2	48.20	35	48.64	48.00	-4.8	12,295	-0.04%
2023/07/21	99.4	51.97	77	52.29	50.50	22.4	12,847	0.17%
2023/07/20	59	49.87	45.4	49.53	51.70	13.6	13,005	0.10%
2023/07/19	26.1	48.12	27	47.78	47.40	-0.9	13,115	-0.01%
2023/07/18	23.4	49.70	36	48.97	48.20	-12.6	13,519	-0.09%
2023/07/17	34.2	50.09	42	50.38	50.50	-7.8	13,914	-0.06%
2023/07/14	22.4	51.33	62	51.15	50.20	-39.6	14,757	-0.27%
2023/07/13	16	52.31	61.1	52.04	51.70	-45.1	15,312	-0.29%
2023/07/12	13	53.47	49	53.99	53.30	-36	15,538	-0.23%
2023/07/11	23.6	54.95	69	54.99	54.20	-45.5	16,207	-0.28%
2023/07/10	38.3	56.29	13	56.42	55.80	25.3	16,922	0.15%
2023/07/07	26.3	57.49	40.1	57.13	56.90	-13.8	17,515	-0.08%
2023/07/06	28	59.16	23	59.12	58.70	5	17,711	0.03%
2023/07/05	26	60.75	25	60.48	59.70	1	17,855	0.01%
2023/07/04	21	61.60	25	61.66	60.50	-4	17,867	-0.02%
2023/07/03	20	61.16	48	61.48	61.80	-28	18,032	-0.16%
2023/06/30	17	62.12	14	62.07	62.00	3	17,983	0.02%
2023/06/29	162	62.21	141	62.38	62.60	21	18,010	0.12%	大買/大賣/
2023/06/28	139	61.51	121.3	61.61	61.70	17.7	17,929	0.10%	大買/大賣/
2023/06/27	8	58.34	42	58.10	57.60	-34	18,154	-0.19%
2023/06/26	20	59.91	35	59.69	59.90	-15	18,888	-0.08%
2023/06/21	72	61.10	51.3	61.04	60.70	20.7	19,007	0.11%
2023/06/20	597.9	62.30	477.2	62.33	61.50	120.7	19,075	0.63%	大買/大賣/鉅額交易
2023/06/19	62.1	60.42	111.3	61.21	62.20	-49.2	18,614	-0.26%	大賣/
2023/06/16	56	57.65	36.7	57.62	56.60	19.3	18,545	0.10%
2023/06/15	33	56.88	30.2	56.87	57.20	2.9	18,673	0.02%
2023/06/14	14	56.72	46	56.87	56.00	-32	18,739	-0.17%
2023/06/13	50.6	56.83	45.1	56.84	57.10	5.5	18,802	0.03%
2023/06/12	82.5	59.63	232.1	59.68	56.70	-149.7	18,943	-0.79%	大賣/鉅額交易
2023/06/09	52	61.87	24	61.48	61.60	28	19,089	0.15%
2023/06/08	66	62.06	63.1	62.25	61.60	2.9	19,176	0.02%
2023/06/07	98	62.72	125.5	62.37	61.70	-27.5	19,269	-0.14%	大賣/
2023/06/06	121	61.35	86	61.41	61.80	35	19,951	0.18%	大買/
2023/06/05	129	62.60	113.1	62.91	61.20	15.9	20,384	0.08%	大買/大賣/
2023/06/02	41	61.11	13	61.11	60.70	28	20,272	0.14%
2023/06/01	72	60.98	67.1	60.96	61.30	4.9	20,600	0.02%
2023/05/31	17.6	61.17	16	60.88	60.70	1.6	20,610	0.01%
2023/05/30	64	61.22	70	60.65	60.00	-6	20,575	-0.03%
2023/05/29	67	61.72	76	61.43	61.20	-9	20,462	-0.04%
2023/05/26	64.5	59.31	77	59.30	58.60	-12.5	20,319	-0.06%
2023/05/25	82.1	61.56	69.5	61.57	60.70	12.6	20,353	0.06%
2023/05/24	224.1	64.40	213.2	64.45	63.20	10.9	20,597	0.05%	大買/大賣/
2023/05/23	86	61.68	94	61.75	62.30	-8	20,605	-0.04%
2023/05/22	104.2	61.82	138.5	61.94	61.30	-34.3	20,578	-0.17%	大買/大賣/
2023/05/19	320	61.42	287.1	61.38	60.30	32.9	20,721	0.16%	大買/大賣/
2023/05/18	347.9	59.68	273	59.77	59.80	74.9	20,418	0.37%	大買/大賣/
2023/05/17	107	55.70	113.5	56.03	58.30	-6.5	20,089	-0.03%	大買/大賣/
2023/05/16	40	53.60	20	53.40	53.00	20	20,557	0.10%
2023/05/15	11	53.68	16.1	53.67	53.70	-5.1	21,686	-0.02%
2023/05/12	54.3	55.00	55	54.87	54.90	-0.8	21,861	0.00%
2023/05/11	108.1	56.55	157.2	56.15	55.20	-49.1	21,814	-0.22%	大買/大賣/
2023/05/10	131	58.92	66	58.71	57.50	65	21,569	0.30%	大買/
2023/05/09	61.1	59.02	132.5	59.01	58.30	-71.4	21,331	-0.33%	大賣/
2023/05/08	53.2	60.50	99	60.27	61.00	-45.8	21,109	-0.22%
2023/05/05	102	63.22	115	63.19	62.70	-13	20,839	-0.06%	大買/大賣/
2023/05/04	147	64.60	132.8	64.65	64.10	14.3	20,632	0.07%	大買/大賣/
2023/05/03	287	66.78	264	66.47	65.80	23	20,413	0.11%	大買/大賣/
2023/05/02	170	65.32	191.4	65.95	64.50	-21.4	19,817	-0.11%	大買/大賣/
2023/04/28	493.5	66.10	364.1	65.88	64.10	129.4	19,398	0.67%	大買/大賣/鉅額交易
2023/04/27	77	60.78	287.5	60.21	62.50	-210.5	18,447	-1.14%	大賣/鉅額交易
2023/04/26	496.6	61.12	268.1	62.19	56.90	228.5	18,037	1.27%	大買/大賣/鉅額交易
2023/04/25	58	55.89	180.1	56.68	59.40	-122.1	17,435	-0.70%	大賣/鉅額交易
2023/04/24	189.6	54.16	93	54.23	54.00	96.6	17,110	0.56%	大買/
2023/04/21	169	53.31	199	53.20	52.50	-30	16,943	-0.18%	大買/大賣/
2023/04/20	168.3	56.43	182.1	55.80	54.00	-13.8	16,522	-0.08%	大買/大賣/
2023/04/19	527.4	57.27	584.4	57.06	58.40	-57.1	16,072	-0.36%	大買/大賣/
2023/04/18	379.3	56.32	441.8	55.53	57.30	-62.5	15,184	-0.41%	大買/大賣/
2023/04/17	54	48.79	116.2	49.46	52.10	-62.2	14,662	-0.42%	大賣/
2023/04/14	663.9	47.50	589	47.67	47.45	74.9	14,416	0.52%	大買/大賣/
2023/04/13	448.2	44.50	392.1	44.83	46.35	56.1	13,757	0.41%	大買/大賣/
2023/04/12	472.1	42.33	452.7	42.21	42.15	19.4	13,135	0.15%	大買/大賣/
2023/04/11	171	41.23	190	41.02	40.40	-19	12,524	-0.15%	大買/大賣/
2023/04/10	41.2	40.66	36	40.59	40.45	5.2	12,329	0.04%
2023/04/07	79.1	39.69	80	39.65	39.60	-0.9	12,213	-0.01%
2023/04/06	187	40.20	125	40.15	40.20	62	12,267	0.51%	大買/大賣/
2023/03/31	8	38.84	85	38.85	38.65	-77	12,104	-0.64%
2023/03/30	84	39.10	52	38.99	39.05	32	12,142	0.26%
2023/03/29	47	38.93	152	38.80	38.70	-105	12,159	-0.86%	大賣/鉅額交易
2023/03/28	242.5	40.04	339	40.08	39.35	-96.5	12,182	-0.79%	大買/大賣/
2023/03/27	405	41.66	321	42.04	41.40	84	11,900	0.71%	大買/大賣/
2023/03/24	146	38.78	105	38.92	39.35	41	11,163	0.37%	大買/大賣/
2023/03/23	99	38.91	82	38.79	38.60	17	11,081	0.15%
2023/03/22	18	38.27	28	37.98	37.75	-10	10,907	-0.09%
2023/03/21	76	38.72	100	38.51	38.05	-24	10,849	-0.22%
2023/03/20	44	39.15	43	39.08	38.70	1	10,723	0.01%
2023/03/17	82	38.29	76.3	37.61	38.30	5.7	10,538	0.05%
2023/03/16	80	37.35	104	37.34	37.00	-24	10,416	-0.23%	大賣/
2023/03/15	129	38.20	90	38.38	38.20	39	10,338	0.38%	大買/
2023/03/14	183	37.48	171	37.74	37.80	12	10,137	0.12%	大買/大賣/
2023/03/13	68	36.24	107	36.01	36.75	-39	9,905	-0.39%	大賣/
2023/03/10	264	37.18	161.9	37.31	36.45	102.1	9,787	1.04%	大買/大賣/鉅額交易
2023/03/09	359.3	40.39	394.5	40.09	38.50	-35.2	9,602	-0.37%	大買/大賣/
2023/03/08	222	37.06	260.1	37.33	38.50	-38.1	9,680	-0.39%	大買/大賣/
2023/03/07	47	34.59	95	34.59	35.00	-48	9,848	-0.49%
2023/03/06	170	34.36	130	34.36	34.15	40	10,120	0.40%	大買/大賣/
2023/03/03	40.3	33.14	95	33.24	32.60	-54.7	10,436	-0.52%
2023/03/02	22	32.63	10	32.71	32.65	12	10,829	0.11%
2023/03/01	17	32.36	5	32.60	32.25	12	10,872	0.11%
2023/02/24	48	32.48	42	32.56	32.25	6	10,950	0.06%
2023/02/23	186	33.63	86	33.32	33.45	100	10,869	0.92%	大買/
2023/02/22	165	33.88	201	33.74	33.60	-36	10,759	-0.33%	大買/大賣/
2023/02/21	392	34.25	422	34.26	33.45	-30	10,389	-0.29%	大買/大賣/
2023/02/20	98	32.86	102	32.75	32.60	-4	9,946	-0.04%	大賣/
2023/02/17	287	33.42	298	33.32	32.75	-11	9,760	-0.11%	大買/大賣/
2023/02/16	189	31.74	212	31.70	31.90	-23	9,293	-0.25%	大買/大賣/
2023/02/15	100	31.92	78	31.79	31.40	22	9,115	0.24%
2023/02/14	483.1	32.63	417	32.79	32.05	66.1	8,870	0.75%	大買/大賣/
2023/02/13	516	32.48	561	32.52	34.00	-45	8,104	-0.56%	大買/大賣/
2023/02/10	380	30.65	194	30.82	31.00	186	6,924	2.69%	大買/大賣/鉅額交易
2023/02/09	41	28.22	46	28.06	28.20	-5	6,684	-0.07%
2023/02/08	29	27.45	37	27.56	27.15	-8	6,705	-0.12%
2023/02/07	13	27.47	2	27.55	27.45	11	6,813	0.16%
2023/02/06	22	27.81	18	27.88	27.40	4	6,822	0.06%
2023/02/03	16	27.60	3	27.55	27.50	13	6,810	0.19%
2023/02/02	115	28.36	136	27.88	27.70	-21	6,800	-0.31%	大買/大賣/
2023/02/01	115	28.12	60	28.12	28.20	55	6,733	0.82%	大買/
2023/01/31	15	27.08	9	26.82	27.25	6	6,598	0.09%
2023/01/30	22	26.10	15	26.27	26.25	7	6,548	0.11%
2023/01/17	5	25.59	3	25.55	25.45	2	6,542	0.03%
2023/01/16	5	25.15	10	25.10	25.60	-5	6,572	-0.08%
2023/01/13	8	25.16	11	25.10	25.10	-3	6,595	-0.05%
2023/01/12	5	25.76	4	25.29	25.20	1	6,660	0.02%
2023/01/11	43	26.50	29	26.12	25.70	14	6,657	0.21%
2023/01/10	39	25.84	48	25.83	25.60	-9	6,594	-0.14%
2023/01/09	0	0.00	1	26.45	26.50	-1	6,593	-0.02%
2023/01/06	11	26.55	24	26.39	26.35	-13	6,604	-0.20%
2023/01/05	48	26.85	42	27.06	26.65	6	6,652	0.09%
2023/01/04	6	26.39	44	26.36	26.25	-38	6,630	-0.57%
2023/01/03	59	26.28	57	26.27	26.30	2	6,666	0.03%
2022/12/30	76	26.38	85	26.51	26.00	-9	6,684	-0.13%
2022/12/29	9	25.39	6	25.53	25.40	3	6,549	0.05%
2022/12/28	41	26.36	26	25.71	25.40	15	6,584	0.23%
2022/12/27	20	26.69	29	26.69	26.30	-9	6,560	-0.14%
2022/12/26	53	26.89	46.1	27.06	26.50	6.9	6,524	0.11%
2022/12/23	55	26.54	55	26.90	27.00	0	6,435	0.00%
2022/12/22	45	26.30	27	26.17	26.50	18	6,403	0.28%
2022/12/21	96	26.19	73	26.47	26.50	23	6,402	0.36%
2022/12/20	81.1	28.62	100	27.82	26.60	-18.9	6,377	-0.30%
2022/12/19	156	30.45	215	29.79	29.40	-59	6,299	-0.94%	大買/大賣/
2022/12/16	16	31.21	17	31.81	32.65	-1	6,244	-0.02%
2022/12/15	16	31.69	37	30.85	32.55	-21	6,330	-0.33%
2022/12/14	11	29.40	4	29.45	29.60	7	6,506	0.11%
2022/12/13	4	29.54	2	29.60	29.05	2	6,627	0.03%
2022/12/12	8	29.26	8	29.03	29.50	0	6,744	0.00%
2022/12/09	3	30.28	1	30.40	30.15	2	7,036	0.03%
2022/12/08	10	30.40	6	30.62	30.40	4	7,450	0.05%
2022/12/07	12	31.10	5	30.91	30.70	7	8,365	0.08%
2022/12/06	25	32.00	2	31.73	31.60	23	8,649	0.27%
2022/12/05	21	32.70	41	33.07	32.00	-20	8,907	-0.22%
2022/12/02	1	31.85	37	31.87	31.85	-36	8,859	-0.41%
2022/12/01	42	31.99	29	31.78	31.65	13	8,835	0.15%
2022/11/30	841	33.75	565	34.21	31.90	276	8,853	3.12%	大買/大賣/鉅額交易
2022/11/29	314	31.33	435.1	31.69	32.85	-121.1	8,007	-1.51%	大買/大賣/鉅額交易
2022/11/28	215	28.32	319.5	28.31	29.90	-104.5	7,308	-1.43%	大買/大賣/鉅額交易
2022/11/25	400.5	27.54	388	27.56	27.20	12.5	6,873	0.18%	大買/大賣/
2022/11/24	249	25.24	228.1	25.40	27.00	20.9	6,164	0.34%	大買/大賣/
2022/11/23	42	24.25	42	24.39	24.55	0	5,661	0.00%
2022/11/22	11	21.70	32	22.09	22.35	-21	5,608	-0.37%
2022/11/21	3	20.45	3	20.58	20.35	0	5,631	0.00%
2022/11/18	26	21.33	7	21.26	20.85	19	5,650	0.34%
2022/11/17	2	20.75	51	20.85	20.85	-49	5,643	-0.87%
2022/11/16	10	20.39	4	20.31	20.25	6	5,639	0.11%
2022/11/15	14	20.50	12	20.67	20.60	2	5,639	0.04%
2022/11/14	2	20.40	2	20.50	20.40	0	5,676	0.00%
2022/11/11	5	20.10	0	0.00	20.00	5	5,944	0.08%
2022/11/10	16	20.07	7	20.01	20.10	9	6,038	0.15%
2022/11/09	16	20.55	8	20.51	20.45	8	6,041	0.13%
2022/11/08	20	20.55	29	21.14	20.35	-9	6,044	-0.15%
2022/11/07	35	20.79	12	20.50	20.35	23	6,059	0.38%
2022/11/04	225	21.12	177	21.14	20.85	48	6,063	0.79%	大買/大賣/
2022/11/03	36	20.53	52	20.85	20.85	-16	5,986	-0.27%
2022/11/02	25	19.34	7	19.39	19.45	18	5,923	0.30%
2022/11/01	6	18.93	11	18.90	19.05	-5	5,975	-0.08%
2022/10/31	5	18.55	3	18.65	18.55	2	5,994	0.03%
2022/10/28	4	18.13	3	18.60	18.00	1	6,031	0.02%
2022/10/27	6	18.04	8	18.16	18.40	-2	6,076	-0.03%
2022/10/26	3	17.92	32	18.08	18.05	-29	6,295	-0.46%
2022/10/25	21	18.38	4	18.25	18.30	17	6,399	0.27%
2022/10/24	23	18.89	23	18.74	18.70	0	6,436	0.00%
2022/10/21	24	18.52	13	18.07	17.95	11	6,428	0.17%
2022/10/20	63	18.87	27	19.10	18.55	36	6,462	0.56%
2022/10/19	23	18.98	18	19.38	18.50	5	6,701	0.07%
2022/10/18	21	18.97	6	18.96	18.80	15	6,758	0.22%
2022/10/17	7	18.61	7	18.76	19.05	0	6,783	0.00%
2022/10/14	21	19.46	24	19.23	18.95	-3	6,895	-0.04%
2022/10/13	10	19.80	56	19.64	18.70	-46	6,973	-0.66%
2022/10/12	22	20.91	188	20.48	20.45	-166	7,045	-2.36%	大賣/鉅額交易
2022/10/11	38	22.01	50	22.07	21.55	-12	7,241	-0.17%
2022/10/07	76	24.58	20.1	24.83	23.90	56	7,695	0.73%
2022/10/06	16	24.10	5	24.30	24.30	11	7,751	0.14%
2022/10/05	18	24.46	31	24.39	24.00	-13	7,845	-0.17%
2022/10/04	6	24.62	5	24.53	24.75	1	7,860	0.01%
2022/10/03	39	24.00	6	24.14	23.85	33	7,884	0.42%
2022/09/30	6	24.02	20	24.22	24.55	-14	7,895	-0.18%
2022/09/29	17	25.12	53	25.14	24.85	-36	7,863	-0.46%
2022/09/28	39	24.80	56	24.49	24.00	-17	7,821	-0.22%
2022/09/27	34	25.79	35	25.85	25.95	-1	7,758	-0.01%
2022/09/26	28	26.33	30.2	26.31	25.85	-2.2	7,702	-0.03%
2022/09/23	66	27.49	77	27.26	27.10	-11	7,641	-0.14%
2022/09/22	50	28.44	22	28.46	28.10	28	7,556	0.37%
2022/09/21	113	28.82	100	29.08	28.85	13	7,438	0.17%	大買/
2022/09/20	37	27.79	34	28.09	28.25	3	7,217	0.04%
2022/09/19	47	27.75	41	27.65	27.60	6	7,113	0.08%
2022/09/16	188.1	29.10	213	29.17	28.30	-25	7,026	-0.36%	大買/大賣/
2022/09/15	378	29.88	365	29.75	30.00	13	6,993	0.19%	大買/大賣/
2022/09/14	635.1	28.95	562	28.75	29.90	73	7,350	0.99%	大買/大賣/
2022/09/13	376	27.75	324.1	27.30	28.15	51.9	6,994	0.74%	大買/大賣/
2022/09/12	80	25.02	215.4	24.88	25.60	-135.4	6,815	-1.99%	大賣/鉅額交易
2022/09/08	30	22.95	13	22.95	23.30	17	6,664	0.26%
2022/09/07	28	22.33	16	22.43	22.25	12	6,678	0.18%
2022/09/06	79	23.12	43	23.86	22.60	36	6,658	0.54%
2022/09/05	57	23.74	90	23.86	23.20	-33	6,560	-0.50%
2022/09/02	17	23.14	2	23.15	23.00	15	6,464	0.23%
2022/09/01	15	22.71	1	22.90	22.70	14	6,453	0.22%
2022/08/31	11	23.00	10	23.21	23.00	1	6,438	0.02%
2022/08/30	13	22.93	4	23.10	23.20	9	6,425	0.14%
2022/08/29	37	22.94	9	23.21	22.80	28	6,412	0.44%
2022/08/26	79	24.32	57	24.43	24.15	22	6,367	0.35%
2022/08/25	21	23.70	9	23.61	23.40	12	6,221	0.19%
2022/08/24	22	23.01	30	23.55	23.50	-8	6,181	-0.13%
2022/08/23	4	22.51	3	22.53	22.50	1	6,139	0.02%
2022/08/22	9	23.06	23	23.13	22.95	-14	6,117	-0.23%
2022/08/19	42	23.56	77	23.54	23.40	-35	6,094	-0.57%
2022/08/18	171	23.95	129	24.17	23.60	42	6,037	0.70%	大買/大賣/
2022/08/17	41	23.02	56	23.29	23.75	-15	5,752	-0.26%
2022/08/16	4	21.68	0	0.00	21.60	4	5,634	0.07%
2022/08/15	5	21.81	17	21.78	21.65	-12	5,614	-0.21%
2022/08/12	39	21.90	159	21.76	21.70	-120	5,591	-2.15%	大賣/鉅額交易
2022/08/11	38	22.52	23	22.48	22.40	15	5,530	0.27%
2022/08/10	67	22.86	22	22.93	22.70	45	5,480	0.82%
2022/08/09	30	23.76	61	24.12	23.35	-31	5,424	-0.57%
2022/08/08	40	23.77	61	23.73	23.75	-21	5,361	-0.39%
2022/08/05	25	23.31	31	23.45	23.25	-6	5,279	-0.11%
2022/08/04	24	23.07	63	22.88	23.05	-39	5,236	-0.74%
2022/08/03	29	23.72	30	23.37	23.50	-1	5,176	-0.02%
2022/08/02	191	24.62	180	24.52	23.65	11	5,108	0.22%	大買/大賣/
2022/08/01	71	24.25	64	23.98	24.05	7	4,870	0.14%
2022/07/29	10	23.33	43	23.23	23.35	-33	4,745	-0.70%
2022/07/28	8	22.48	20	22.51	22.45	-12	4,686	-0.26%
2022/07/27	46	22.48	35	22.53	22.55	11	4,650	0.24%
2022/07/26	219	24.42	137	24.53	23.05	82	4,571	1.79%	大買/大賣/
2022/07/25	31	22.15	80	22.23	23.35	-49	4,250	-1.15%
2022/07/22	54	23.02	39	22.80	22.75	15	4,169	0.36%
2022/07/21	109	23.27	71	23.35	23.00	38	4,118	0.92%	大買/
2022/07/20	45	22.79	40	22.81	22.65	5	3,968	0.13%
2022/07/19	85	23.17	81	23.16	23.25	4	3,864	0.10%
2022/07/18	161	24.28	194	24.17	23.50	-33	3,715	-0.89%	大買/大賣/
2022/07/15	409	24.07	362.3	24.26	23.50	46.7	3,427	1.36%	大買/大賣/
2022/07/14	37	23.66	31.7	23.80	24.20	5.3	2,901	0.18%
2022/07/13	27	21.14	62	21.75	22.00	-35	2,770	-1.26%
2022/07/12	52	20.04	38	20.14	20.00	14	2,652	0.53%
2022/07/11	30	21.43	11	21.40	21.30	19	2,580	0.74%
2022/07/08	3	20.47	32.2	20.36	20.80	-29.2	2,541	-1.15%
2022/07/07	7	19.41	4.1	19.16	19.80	3	2,490	0.12%
2022/07/06	0	0.00	1	19.65	18.80	-1	2,471	-0.04%
2022/07/05	13	19.65	4	19.55	19.75	9	2,454	0.37%
2022/07/04	17	19.17	2	18.66	19.20	15	2,431	0.62%
2022/07/01	1	18.75	4	18.59	18.05	-3	2,399	-0.13%
2022/06/30	1.1	18.96	22	18.48	18.20	-20.9	2,371	-0.88%
2022/06/29	21	19.73	13	19.57	19.55	8	2,327	0.34%
2022/06/28	12	20.54	11.6	20.83	20.00	0.4	2,297	0.02%
2022/06/27	6	20.65	15	20.87	20.90	-9	2,248	-0.40%
2022/06/24	21	20.65	14	20.39	20.60	7	2,216	0.32%
2022/06/23	188.4	21.02	100	20.74	20.45	88.4	2,173	4.07%	大買/
2022/06/22	534	20.96	479	21.09	21.85	55	1,885	2.92%	大買/大賣/
2022/06/21	578	19.42	407	19.05	20.70	171	1,095	15.61%	大買/大賣/鉅額交易
2022/06/20	46	18.70	37.2	18.73	18.85	8.9	513	1.72%
2022/06/17	48	16.59	36	16.78	17.15	12	363	3.31%
2022/06/16	1	15.90	11	16.05	15.60	-10	221	-4.54%
2022/06/13	2	14.85	0	0.00	14.95	2	174	1.15%
2022/06/10	3	15.03	1	15.05	15.05	2	173	1.15%
2022/06/09	5	14.69	0	0.00	14.80	5	169	2.95%
2022/06/08	4	14.60	0	0.00	14.95	4	165	2.42%
2022/06/07	4	15.18	2	15.15	15.05	2	161	1.24%
2022/06/06	4	15.20	5	15.47	15.25	-1	159	-0.63%
2022/05/27	0	0.00	1	15.00	14.65	-1	150	-0.66%
2022/05/26	3	14.55	0	0.00	14.60	3	150	2.00%
2022/05/12	0	0.00	1	14.10	14.10	-1	183	-0.55%
2022/05/03	0	0.00	10	14.20	14.10	-10	175	-5.70%
2022/04/29	0	0.00	1	14.55	14.55	-1	171	-0.58%
2022/04/26	0	15.30	0	0.00	14.85	0	170	0.00%
2022/04/21	0	15.00	1	14.80	14.70	-1	160	-0.62%
2022/04/20	1	15.00	0	0.00	14.90	1	160	0.62%
2022/04/19	0	14.66	0	0.00	15.00	0	158	0.00%
2022/04/18	0	14.83	1	15.00	14.50	-1	155	-0.64%
2022/04/15	11	15.08	11	14.83	14.80	0	153	0.00%
2022/04/14	16	15.19	23	15.37	15.15	-7	143	-4.89%
2022/04/12	0	0.00	1	14.10	14.10	-1	114	-0.87%
2022/04/07	0.1	14.30	0	0.00	14.20	0.1	114	0.07%
2022/04/01	2	14.10	0	0.00	14.10	2	116	1.71%
2022/03/28	0	14.15	0	0.00	14.05	0	129	0.03%
2022/03/25	1	14.00	0	0.00	14.15	1	128	0.78%
2022/03/24	2.2	14.06	1	14.15	14.05	1.2	129	0.90%
2022/03/15	0	0.00	1	14.00	14.05	-1	143	-0.70%
2022/03/11	0.1	14.40	0	0.00	14.30	0.1	143	0.06%
2022/03/07	0	0.00	1	14.40	14.45	-1	145	-0.69%
2022/03/03	0	0.00	1	14.90	14.90	-1	148	-0.68%
2022/03/02	1	14.70	0	0.00	14.75	1	151	0.66%
2022/02/24	0	0.00	2	14.40	14.30	-2	159	-1.26%
2022/02/22	3	14.80	2	14.95	14.85	1	162	0.62%
2022/02/21	7	15.31	0	0.00	15.10	7	170	4.11%
2022/02/18	0	0.00	1	15.45	15.40	-1	181	-0.55%
2022/02/17	12	15.58	27	15.39	15.35	-15	235	-6.38%
2022/02/16	0	15.20	3	15.00	15.15	-3	224	-1.33%
2022/02/15	0.1	14.95	0	0.00	14.85	0.1	234	0.03%
2022/02/14	0	0.00	2	15.00	14.90	-2	237	-0.84%
2022/02/08	1	14.85	0	0.00	14.85	1	263	0.38%
2022/01/24	0.2	14.24	0	0.00	14.35	0.2	270	0.06%
2022/01/21	2	14.35	0	0.00	14.25	2	271	0.74%
2022/01/18	0	0.00	2	14.55	14.55	-2	271	-0.74%
2022/01/17	0	14.65	0	0.00	14.55	0	271	0.00%
2022/01/13	3	14.75	0	0.00	14.75	3	275	1.09%
2022/01/10	4	15.00	0	0.00	15.05	4	277	1.44%
2022/01/07	1	14.75	0	0.00	14.80	1	277	0.36%
2022/01/04	0.1	15.00	0	0.00	14.85	0.1	275	0.04%
2022/01/03	0.1	15.00	0	0.00	14.90	0.1	275	0.04%
2021/12/30	0.1	15.00	2	14.85	14.80	-1.9	275	-0.69%
2021/12/27	1	14.90	0.1	15.00	14.90	0.9	298	0.31%
2021/12/24	2	15.03	0	0.00	15.10	2	317	0.63%
2021/12/23	6	15.34	1	15.15	15.20	5	326	1.53%
2021/12/21	0	0.00	1	14.80	14.90	-1	315	-0.32%
2021/12/17	0	0.00	2	14.85	14.90	-2	315	-0.63%
2021/12/14	1	15.00	0	0.00	14.95	1	316	0.32%
2021/12/13	1	15.15	0	0.00	15.10	1	313	0.32%
2021/12/09	1	15.00	0	0.00	14.90	1	309	0.32%
2021/12/08	1.1	14.72	1	14.70	14.80	0.1	305	0.03%
2021/12/07	0.1	15.00	7	14.75	14.75	-6.9	306	-2.25%
2021/12/06	1	14.85	4	14.70	14.70	-3	305	-0.98%
2021/12/02	1	14.65	0	0.00	14.45	1	303	0.33%
2021/12/01	0	0.00	2	14.93	14.85	-2	301	-0.66%
2021/11/29	2	14.58	3	14.55	14.70	-1	306	-0.33%
2021/11/26	3	15.35	8	15.06	14.85	-5	304	-1.64%
2021/11/25	1	15.45	0	0.00	15.25	1	301	0.33%
2021/11/23	2	14.90	0	0.00	14.95	2	293	0.68%
2021/11/18	6	15.59	6	15.25	15.20	0	286	0.00%
2021/11/17	8	15.87	3	15.77	15.90	5	277	1.80%
2021/11/16	13	16.08	47	16.13	16.10	-34	267	-12.72%
2021/11/15	1	15.10	5	15.10	15.15	-4	210	-1.90%
2021/11/12	39	15.46	0	0.00	15.20	39	210	18.53%
2021/11/11	0	0.00	4	15.15	15.15	-4	196	-2.03%
2021/11/10	1	15.10	0	0.00	15.10	1	199	0.50%
2021/11/05	1	14.50	0	0.00	14.50	1	238	0.42%
2021/11/04	2	14.90	8.1	14.40	14.35	-6.1	286	-2.13%
2021/11/02	0	0.00	1	14.15	14.25	-1	292	-0.34%
2021/10/27	0	14.35	0	0.00	14.45	0	410	0.01%
2021/10/26	0	0.00	1	14.35	14.30	-1	439	-0.23%
2021/10/22	0	0.00	2	14.20	14.10	-2	515	-0.39%
2021/10/20	2	14.58	0	0.00	14.50	2	624	0.32%
2021/10/15	0	0.00	1	14.15	14.20	-1	636	-0.16%
2021/10/05	1	14.45	1	14.05	14.40	0	652	0.00%
2021/10/04	0	0.00	1	14.55	14.15	-1	635	-0.16%
2021/10/01	5	15.20	5	15.24	14.65	0	632	0.00%
2021/09/30	2	15.05	0	0.00	15.25	2	614	0.33%
2021/09/27	0	0.00	4	14.05	14.10	-4	614	-0.65%
2021/09/24	4	14.13	0	0.00	14.05	4	628	0.64%
2021/09/22	0	0.00	0	13.90	13.90	0	634	-0.01%
2021/09/15	2	13.65	0	0.00	13.60	2	641	0.31%
2021/09/14	0	0.00	0.1	13.90	13.90	-0.1	640	-0.02%
2021/09/10	1	13.80	0	0.00	13.85	1	647	0.15%
2021/09/06	2	14.08	0.2	14.05	14.00	1.8	656	0.27%
2021/09/02	0	0.00	2	14.13	14.15	-2	659	-0.30%
2021/08/31	2	14.10	0	0.00	14.20	2	663	0.30%
2021/08/23	0	13.95	0.1	14.11	14.25	-0.1	755	-0.01%
2021/08/18	0	0.00	12.1	13.86	14.20	-12.1	760	-1.59%
2021/08/17	1.1	13.84	3	14.13	13.85	-1.9	758	-0.25%
2021/08/16	0.2	14.29	0	0.00	14.25	0.2	755	0.03%
2021/08/13	1	14.70	0	0.00	14.85	1	749	0.13%
2021/08/12	2	15.05	0	0.00	15.15	2	750	0.27%
2021/08/11	24	15.09	2	14.48	15.05	22	750	2.93%
2021/08/10	1	15.70	1	15.50	15.50	0	694	0.00%
2021/08/09	5	15.05	0	0.00	15.15	5	644	0.78%
2021/08/06	2	15.10	5	15.13	15.10	-3	642	-0.47%
2021/08/05	2	15.83	1	15.30	15.55	1	637	0.16%
2021/08/04	10	15.92	7	16.20	15.95	3	610	0.49%
2021/08/03	11	15.38	6	15.31	15.20	5	557	0.90%
2021/08/02	8	16.06	7	15.66	15.70	1	544	0.18%
2021/07/30	7.1	16.58	24	16.59	15.85	-16.9	530	-3.19%
2021/07/29	2	15.55	30	16.63	16.95	-28	503	-5.55%
2021/07/28	3	15.73	30	15.62	15.95	-27	469	-5.76%
2021/07/27	23	16.19	2	16.45	14.95	21	442	4.74%
2021/07/26	45.5	15.53	52	15.59	15.70	-6.5	395	-1.64%
2021/07/23	0	0.00	1	14.30	14.30	-1	343	-0.29%
2021/07/15	0	14.00	0	0.00	13.95	0	370	0.01%
2021/07/07	1	14.00	0	0.00	14.00	1	500	0.20%
2021/07/02	0.5	14.76	0	0.00	14.40	0.5	504	0.11%
2021/06/23	1	14.05	2	14.20	13.90	-1	488	-0.20%
2021/06/22	2	14.15	0	0.00	14.15	2	488	0.41%
2021/06/18	4	13.85	0	0.00	13.90	4	487	0.82%
2021/06/16	1	14.05	0	0.00	13.70	1	493	0.20%
2021/06/11	0	14.15	0	0.00	14.15	0	515	0.01%
2021/06/09	0	0.00	1	14.50	14.45	-1	581	-0.17%
2021/06/08	0	0.00	2	15.05	14.80	-2	578	-0.35%
2021/06/07	7	14.66	0	0.00	14.75	7	573	1.22%
2021/06/04	88	15.25	62	15.39	15.00	26	565	4.60%
2021/06/03	0	0.00	5	14.53	14.55	-5	513	-0.97%
2021/05/28	0	0.00	2	13.55	13.60	-2	485	-0.41%
2021/05/24	2	12.20	0	0.00	12.40	2	494	0.40%
2021/05/21	0.3	12.30	0	0.00	12.30	0.3	494	0.06%
2021/05/19	2.2	12.19	0	0.00	12.00	2.2	493	0.45%
2021/05/18	1	12.05	0	0.00	12.35	1	491	0.21%
2021/05/17	3	11.68	0	0.00	11.70	3	492	0.61%
2021/05/12	1	13.20	0	0.00	12.50	1	484	0.21%
2021/05/11	5	13.47	0	0.00	13.80	5	473	1.06%
2021/05/07	1	13.85	0	0.00	13.85	1	467	0.21%
2021/05/05	4	13.81	0	0.00	14.20	4	464	0.86%
2021/05/04	2.3	13.96	0	0.00	13.65	2.3	457	0.50%
2021/05/03	0.1	14.35	0	0.00	14.20	0.1	449	0.01%
2021/04/29	4	14.85	0	0.00	14.75	4	439	0.91%
2021/04/28	2	14.95	2	14.98	15.05	0	435	0.00%
2021/04/27	1	14.65	0.1	14.80	14.65	0.9	425	0.22%
2021/04/26	3	14.67	0	0.00	14.60	3	420	0.71%
2021/04/23	2	14.55	0	0.00	14.40	2	415	0.48%
2021/04/22	7	14.76	5	15.03	14.35	2	414	0.48%
2021/04/21	3	14.60	2	14.65	14.60	1	394	0.25%
2021/04/20	3	14.75	0	0.00	14.80	3	389	0.77%
2021/04/19	0	14.85	0	0.00	14.85	0	382	0.00%
2021/04/16	1	14.85	0	0.00	14.85	1	383	0.26%
2021/04/15	2	14.70	3	14.55	14.85	-1	377	-0.27%
2021/04/14	1	13.95	1	14.55	14.55	0	366	0.00%
2021/04/13	7.1	14.30	10	14.80	14.20	-2.9	349	-0.82%
2021/04/12	0.1	14.05	0	0.00	13.85	0.1	255	0.04%
2021/04/09	0	14.00	0	0.00	13.80	0	253	0.01%
2021/04/07	2	13.80	0	0.00	13.85	2	248	0.80%
2021/03/31	2	13.88	0	0.00	13.80	2	247	0.81%
2021/03/29	0	13.90	0	0.00	13.75	0	242	0.00%
2021/03/25	0	13.90	0	0.00	13.70	0	241	0.02%
2021/03/23	1	13.71	0	13.90	13.80	1	238	0.43%
2021/03/22	3	14.10	2	13.85	14.00	1	236	0.42%
2021/03/19	0	0.00	0	14.20	13.85	0	234	-0.01%
2021/03/18	2	14.03	0	0.00	14.10	2	230	0.87%
2021/03/17	8.1	14.26	2	14.10	14.30	6.1	221	2.75%
2021/03/16	19	14.26	28	14.73	14.00	-9	205	-4.38%
2021/03/15	2.1	13.65	0	0.00	13.50	2.1	143	1.43%
2021/03/12	2.1	13.40	0	0.00	13.45	2.1	140	1.46%
2021/03/10	1	13.30	0	0.00	13.25	1	146	0.68%
2021/03/09	1	13.30	0	0.00	13.25	1	145	0.69%
2021/03/08	0	0.00	0	13.60	13.40	0	149	-0.03%
2021/03/04	0.1	13.42	0	0.00	13.35	0.1	152	0.05%
2021/03/02	0	13.60	0	0.00	13.40	0	158	0.00%
2021/02/26	1	13.50	0	0.00	13.55	1	159	0.63%
2021/02/25	0	13.60	0	0.00	13.65	0	156	0.03%
2021/02/24	0	0.00	4	13.25	13.25	-4	148	-2.68%
2021/02/23	1	12.80	0	0.00	13.00	1	147	0.68%
2021/02/17	0	0.00	4	12.30	12.40	-4	149	-2.68%
2021/01/28	0.1	12.50	0	0.00	12.25	0.1	181	0.03%
2021/01/21	1	12.35	0	0.00	12.35	1	180	0.55%
2021/01/20	0.2	12.74	0	0.00	12.50	0.2	180	0.14%
2021/01/15	4	12.83	0	0.00	12.75	4	178	2.24%
2021/01/13	1	13.05	0	0.00	13.00	1	178	0.56%
2021/01/12	1	13.00	0	0.00	13.05	1	178	0.56%
2021/01/11	3	12.80	0	0.00	13.10	3	178	1.68%
2021/01/08	0	13.20	0	0.00	13.05	0	174	0.02%
2021/01/07	3	13.10	0	0.00	13.20	3	175	1.71%
2021/01/04	1	13.35	0	0.00	13.35	1	173	0.58%
2020/12/31	0	13.73	0	0.00	13.45	0	169	0.00%
2020/12/30	1	13.55	0	0.00	13.50	1	168	0.59%
2020/12/28	0	0.00	5	13.60	13.55	-5	166	-3.01%
2020/12/25	0.1	13.60	0	0.00	13.45	0.1	164	0.05%
2020/12/24	1	13.30	0	0.00	13.35	1	161	0.62%
2020/12/21	0	13.70	9	13.24	13.55	-9	161	-5.54%
2020/12/16	0.1	13.65	1	13.50	13.45	-0.9	160	-0.57%
2020/12/14	0	0.00	1	13.65	13.60	-1	160	-0.62%
2020/12/11	4	13.44	0	0.00	13.55	4	159	2.51%
2020/12/09	1	13.65	0	0.00	13.70	1	158	0.63%
2020/12/08	1	13.50	0	0.00	13.50	1	159	0.65%
2020/12/03	0	0.00	1	13.65	13.60	-1	149	-0.67%
2020/12/01	1	13.60	0	0.00	13.60	1	145	0.69%
2020/11/13	1	13.20	0	0.00	13.20	1	145	0.69%
2020/11/12	2	13.10	0	0.00	13.15	2	143	1.39%
2020/11/10	29	13.61	63	13.70	13.50	-34	139	-24.38%
2020/11/03	1	13.00	0	0.00	13.00	1	114	0.87%
2020/10/29	1	13.00	0	0.00	13.05	1	126	0.79%
2020/10/19	2	12.95	0	0.00	13.15	2	134	1.48%
2020/10/14	0.1	13.25	0	0.00	13.00	0.1	136	0.07%
2020/10/13	1.1	13.16	0	0.00	13.05	1.1	134	0.80%
2020/10/12	1	13.10	0	0.00	13.10	1	133	0.75%
2020/10/06	0.1	13.55	0	0.00	13.40	0.1	134	0.11%
2020/10/05	0	13.45	1	13.20	13.30	-1	136	-0.70%
2020/09/24	1	13.40	0	0.00	13.35	1	141	0.71%
2020/09/23	1	13.80	0	0.00	13.70	1	141	0.71%
2020/09/21	2.1	13.71	0	0.00	13.70	2.1	142	1.47%
2020/09/18	1	13.85	0	0.00	13.85	1	141	0.70%
2020/09/16	0	0.00	1	13.80	13.85	-1	139	-0.72%
2020/09/14	0	13.95	0	0.00	13.85	0	138	0.03%
2020/09/11	0	0.00	15	13.70	13.80	-15	138	-10.82%
2020/09/07	1	14.00	5	13.95	14.00	-4	143	-2.78%
2020/09/04	1	13.80	0	0.00	13.90	1	148	0.67%
2020/09/01	5	13.95	0	0.00	13.95	5	180	2.77%
2020/08/31	0	0.00	2	14.35	14.20	-2	192	-1.04%
2020/08/25	0	0.00	2	14.00	13.85	-2	196	-1.02%
2020/08/21	0	0.00	7	13.74	14.10	-7	231	-3.02%
2020/08/20	7	14.25	1	13.65	13.75	6	230	2.61%
2020/08/19	1	13.95	1	14.00	14.15	0	228	0.00%
2020/08/14	0	0.00	1	13.25	13.20	-1	217	-0.46%
2020/08/13	1	13.30	0	0.00	13.20	1	218	0.46%
2020/08/12	1	13.15	0	0.00	13.25	1	218	0.46%
2020/08/06	0	0.00	2	13.30	13.20	-2	218	-0.92%
2020/08/05	1	13.10	1	13.00	13.30	0	215	0.00%
2020/08/04	3	13.67	0	0.00	13.70	3	208	1.44%
2020/08/03	1	13.65	3	13.68	13.70	-2	209	-0.95%
2020/07/31	1	13.75	0	0.00	13.75	1	209	0.48%
2020/07/30	2	13.83	0	0.00	13.70	2	210	0.95%
2020/07/29	0	0.00	1	13.85	13.60	-1	202	-0.49%
2020/07/27	1	13.45	0	0.00	13.50	1	202	0.49%
2020/07/22	1	14.30	0	0.00	14.25	1	201	0.50%
2020/07/16	2	14.35	0	0.00	14.40	2	196	1.02%
2020/07/13	0	0.00	8	14.42	14.45	-8	201	-3.97%
2020/07/09	0	0.00	3	15.08	15.00	-3	199	-1.50%
2020/07/07	1	14.90	0	0.00	15.05	1	197	0.51%
2020/07/06	0	0.00	1	15.15	15.15	-1	195	-0.51%
2020/07/02	1	15.00	0	0.00	15.05	1	194	0.51%
2020/06/30	1	15.25	1	15.05	15.05	0	193	0.00%
2020/06/23	0	0.00	2	15.25	15.15	-2	196	-1.02%
2020/06/18	1	15.30	0	0.00	15.20	1	203	0.49%
2020/06/12	0	0.00	1	14.60	14.80	-1	222	-0.45%
2020/06/11	1	15.55	2	15.28	15.15	-1	227	-0.44%
2020/06/09	2	16.30	0	0.00	16.25	2	224	0.89%
2020/06/08	11	17.02	0	0.00	16.85	11	227	4.84%
2020/06/05	17	15.56	17	16.25	16.40	0	201	0.00%
2020/06/04	3	14.93	2	15.05	14.95	1	187	0.53%
2020/06/01	1	14.35	11	14.26	14.30	-10	176	-5.67%
2020/05/29	16	14.89	7	14.46	14.30	9	174	5.16%
2020/05/28	5	14.48	1	14.10	14.60	4	155	2.57%
2020/05/22	1	13.10	0	0.00	13.15	1	139	0.72%
2020/05/14	2	13.20	0	0.00	13.30	2	139	1.44%
2020/05/11	1	13.05	0	0.00	13.30	1	137	0.73%
2020/05/08	3	13.40	0	0.00	13.50	3	135	2.22%
2020/05/06	6	13.53	0	0.00	13.50	6	134	4.46%
2020/05/05	11	13.75	0	0.00	13.90	11	132	8.27%
2020/04/29	2	13.35	0	0.00	13.65	2	129	1.55%
2020/04/28	2	13.40	0	0.00	13.35	2	128	1.56%
2020/04/27	2	13.35	0	0.00	13.40	2	129	1.55%
2020/04/22	2	13.10	0	0.00	13.25	2	130	1.53%
2020/04/21	0	0.00	4	13.69	13.30	-4	129	-3.09%
2020/04/20	0	14.50	0	0.00	14.15	0	128	0.00%
2020/04/17	3	13.42	10	13.46	13.40	-7	125	-5.60%
2020/04/16	3	13.13	0	0.00	13.15	3	123	2.44%
2020/03/31	0	0.00	1	13.60	13.75	-1	128	-0.78%
2020/03/25	5	12.05	0	0.00	11.80	5	127	3.92%
2020/03/24	5	11.10	0	0.00	11.40	5	124	4.01%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/03/16	1	13.95	0	0.00	14.00	1	87	1.14%
2020/03/13	1	14.75	0	0.00	15.45	1	83	1.19%
2020/03/12	3	16.63	0	0.00	16.35	3	78	3.83%
2020/03/11	1	16.90	2	17.15	16.90	-1	71	-1.40%
2020/03/10	3	16.70	2	16.85	16.85	1	69	1.43%
2020/02/27	1	17.00	0	0.00	17.05	1	65	1.52%
2020/02/14	1	17.30	0	0.00	17.25	1	67	1.49%
2020/02/13	2	17.40	0	0.00	17.40	2	67	2.96%
2020/02/12	0	17.65	0	0.00	17.40	0	68	0.00%
2020/02/11	0	17.45	0	0.00	17.20	0	70	0.00%
2019/12/31	2	18.35	2	18.60	18.60	0	82	0.00%
2019/12/26	0	18.60	0	0.00	18.35	0	77	0.00%
2019/12/23	1	18.55	8	18.72	18.50	-7	76	-9.13%
2019/12/19	0	0.00	13	18.05	18.05	-13	73	-17.74%
2019/12/06	0	0.00	1	18.25	18.30	-1	78	-1.27%
2019/11/28	1	18.50	0	0.00	18.35	1	80	1.24%
2019/11/19	0.1	18.50	0	0.00	18.20	0.1	83	0.07%
2019/11/18	1	18.20	0	0.00	18.15	1	84	1.19%
2019/10/31	1	18.65	0	0.00	18.65	1	83	1.19%
2019/10/25	1	18.40	2	18.38	18.30	-1	86	-1.16%
2019/10/22	1	18.15	0	0.00	18.15	1	87	1.15%
2019/10/21	1	18.55	0	0.00	18.10	1	85	1.17%
2019/10/03	0	0.00	1	19.10	19.00	-1	91	-1.09%
2019/09/27	0	0.00	16	19.13	19.10	-16	96	-16.61%
2019/09/26	4	19.39	0	0.00	19.45	4	102	3.92%
2019/09/25	2	19.30	0	0.00	19.40	2	103	1.93%
2019/09/24	10	19.25	0	0.00	19.30	10	112	8.90%
2019/09/20	0	19.40	0	0.00	19.25	0	112	0.00%
2019/09/17	0	0.00	1	19.40	19.35	-1	111	-0.90%
2019/09/12	0	0.00	1	19.70	19.60	-1	112	-0.89%
2019/09/11	2	19.48	0	0.00	19.50	2	112	1.78%
2019/08/29	0	0.00	1	19.40	19.40	-1	171	-0.58%
2019/08/21	0	0.00	1	19.55	19.90	-1	182	-0.55%
2019/08/20	0	0.00	1	19.80	19.50	-1	183	-0.54%
2019/08/16	1	19.55	0	0.00	19.70	1	193	0.52%
2019/08/08	1	19.70	0	0.00	19.85	1	216	0.46%
2019/07/30	1	20.30	0	0.00	20.25	1	221	0.45%
2019/07/29	8	20.31	0	0.00	20.35	8	222	3.60%
2019/07/25	1	20.30	0	0.00	20.25	1	222	0.45%
2019/07/24	2	20.30	0	0.00	20.35	2	222	0.90%
2019/07/19	0	0.00	0.1	20.25	20.10	-0.1	227	-0.02%
2019/07/10	1	20.65	0	0.00	20.75	1	227	0.44%
2019/07/09	0	0.00	1	21.45	21.05	-1	219	-0.46%
2019/07/03	5	21.80	6	21.70	21.70	-1	229	-0.44%
2019/07/01	0	0.00	1	20.95	21.10	-1	228	-0.44%
2019/06/19	1	21.00	0	0.00	21.00	1	310	0.32%
2019/06/14	0	0.00	5	20.85	20.85	-5	316	-1.58%
2019/06/11	2	21.60	2	21.95	21.30	0	332	0.00%
2019/06/10	9	22.42	19	22.27	22.20	-10	327	-3.05%
2019/06/06	2	21.55	0	0.00	21.80	2	316	0.63%
2019/05/30	0	0.00	1	20.85	20.70	-1	433	-0.23%
2019/05/29	0	0.00	40	20.49	20.60	-40	469	-8.52%
2019/05/28	0	0.00	2	20.70	20.70	-2	545	-0.37%
2019/05/24	11	21.05	11	20.92	20.95	0	566	0.00%
2019/05/21	10	20.68	0	0.00	20.65	10	556	1.80%
2019/05/20	36	21.20	0	0.00	20.75	36	556	6.47%
2019/05/17	1	21.20	4	21.19	20.60	-3	547	-0.55%
2019/05/14	0	0.00	1	19.90	20.05	-1	539	-0.19%
2019/05/08	0	0.00	35	20.00	20.25	-35	579	-6.04%
2019/05/03	0	0.00	10	20.20	20.40	-10	628	-1.60%
2019/05/02	0	0.00	5	20.15	20.20	-5	627	-0.80%
2019/04/30	0	0.00	10	20.00	20.25	-10	627	-1.59%
2019/04/29	0	0.00	1.1	20.05	20.05	-1.1	626	-0.17%
2019/04/25	6	20.56	6	20.48	20.50	0	624	0.00%
2019/04/22	0	21.00	0	0.00	19.90	0	624	0.00%
2019/04/17	2	20.10	0	0.00	20.15	2	626	0.32%
2019/04/12	0	19.80	1	19.80	19.70	-1	622	-0.16%
2019/04/11	0	19.65	6	19.50	19.65	-6	620	-0.97%
2019/04/10	1	19.65	3	19.90	19.50	-2	617	-0.32%
2019/04/08	0	0.00	2	20.75	20.70	-2	603	-0.33%
2019/04/03	50	20.90	3	20.60	20.95	47	601	7.81%
2019/04/02	0	0.00	2	20.40	20.60	-2	596	-0.34%
2019/04/01	3	21.10	15	20.89	20.65	-12	591	-2.03%
2019/03/29	17	20.57	0	0.00	20.65	17	583	2.91%
2019/03/28	4	21.06	2	20.83	20.75	2	575	0.35%
2019/03/27	8	21.60	2	21.60	21.30	6	564	1.06%
2019/03/25	0	20.05	0	0.00	20.15	0	511	0.00%
2019/03/22	0	20.80	1	20.55	20.15	-1	507	-0.20%
2019/03/21	1	20.40	1	20.50	20.40	0	502	0.00%
2019/03/20	0	0.00	1	20.20	20.20	-1	496	-0.20%
2019/03/19	0	0.00	2	20.20	20.20	-2	496	-0.40%
2019/03/18	0	0.00	5	20.17	20.20	-5	492	-1.01%
2019/03/14	4	19.55	5	19.70	19.40	-1	482	-0.21%
2019/03/13	0	0.00	1	20.30	20.00	-1	470	-0.21%
2019/03/12	4	20.14	5	20.60	20.00	-1	465	-0.21%
2019/03/11	0	0.00	1	21.55	20.55	-1	451	-0.22%
2019/03/08	0	0.00	6	20.15	21.15	-6	436	-1.38%
2019/03/07	1	20.10	5	20.91	20.10	-4	414	-0.96%
2019/03/06	9.1	21.05	1	21.05	21.00	8.1	396	2.04%
2019/03/05	14	21.14	11	21.31	21.70	3	373	0.80%
2019/03/04	15	20.05	25	20.30	20.50	-10	316	-3.16%
2019/02/27	67	20.33	51	20.24	19.85	16	279	5.73%
2019/02/26	1	18.75	0	0.00	18.90	1	200	0.50%
2019/02/25	8	18.57	0	0.00	18.45	8	193	4.13%
2019/02/22	2	17.90	0	0.00	17.95	2	175	1.14%
2019/02/20	10	18.00	14	17.93	18.00	-4	174	-2.29%
2019/02/19	14	18.23	0	0.00	18.10	14	175	7.99%
2019/02/14	1	18.05	0	0.00	17.95	1	168	0.60%
2019/02/13	2	17.90	1	18.05	18.00	1	166	0.60%
2019/01/30	3	17.75	5	17.81	17.70	-2	158	-1.26%
2019/01/29	9	18.66	6	18.83	17.80	3	156	1.92%
2019/01/28	2	18.23	2	18.50	18.35	0	122	0.00%
2019/01/25	5	18.37	0	0.00	18.60	5	119	4.19%
2019/01/24	26	18.48	29	18.47	18.80	-3	104	-2.87%
2019/01/22	4	16.91	0	0.00	16.90	4	81	4.91%
2018/12/04	0	0.00	1	17.05	17.00	-1	153	-0.65%
2018/12/03	0	0.00	16	16.90	17.00	-16	154	-10.38%
2018/11/29	0	0.00	6	16.80	16.70	-6	153	-3.92%
2018/11/26	0	0.00	10	16.60	16.55	-10	152	-6.55%
2018/11/19	0	0.00	37	16.65	16.70	-37	153	-24.11%
2018/11/16	37	16.69	0	0.00	16.75	37	152	24.25%
2018/11/14	1	16.50	0	0.00	16.45	1	151	0.66%
2018/11/13	1	16.30	0	0.00	16.30	1	153	0.65%
2018/10/11	2	16.50	1	16.75	16.50	1	149	0.67%
2018/10/05	0	0.00	1	18.10	18.60	-1	134	-0.75%
2018/10/04	2	19.00	0	0.00	18.20	2	117	1.71%
2018/10/03	0	0.00	2	18.50	19.05	-2	94	-2.11%
2018/09/26	0	0.00	1	16.55	16.85	-1	81	-1.22%
2018/09/25	1	16.50	20	16.36	16.50	-19	81	-23.41%
2018/09/17	0	0.00	10	17.02	17.30	-10	76	-13.14%
2018/09/12	0	0.00	14	17.36	17.30	-14	74	-18.78%
2018/09/05	1	18.10	0	0.00	18.10	1	75	1.32%
2018/08/30	1	18.35	0	0.00	18.50	1	78	1.27%
2018/08/07	0	0.00	1	19.50	19.40	-1	107	-0.93%
2018/07/20	0.1	18.85	0	0.00	18.50	0.1	301	0.02%
2018/07/17	1	19.00	0	0.00	19.00	1	321	0.31%
2018/07/06	0	0.00	1	18.35	18.75	-1	340	-0.29%
2018/06/26	0	0.00	5	18.80	18.85	-5	400	-1.25%
2018/06/12	0	0.00	1	19.70	19.60	-1	409	-0.24%
2018/06/11	1	19.70	0	0.00	19.75	1	410	0.24%
2018/06/04	0	0.00	1	20.30	20.05	-1	416	-0.24%
2018/06/01	2	19.70	0	0.00	20.05	2	415	0.48%
2018/05/30	1	19.50	2	19.55	19.50	-1	412	-0.24%
2018/05/28	0	0.00	2	19.90	19.70	-2	411	-0.49%
2018/05/25	3	20.08	1	19.85	19.95	2	413	0.48%
2018/05/24	2	19.93	0	0.00	19.90	2	412	0.48%
2018/05/23	4	20.28	0	0.00	20.10	4	412	0.97%
2018/05/21	0	0.00	3	20.07	20.05	-3	413	-0.72%
2018/05/18	0	0.00	2	20.05	20.15	-2	416	-0.48%
2018/05/16	2	20.20	3	20.22	20.10	-1	420	-0.24%
2018/05/14	10	20.54	3	20.73	20.50	7	416	1.68%
2018/05/11	5	22.59	19	22.25	21.50	-14	404	-3.46%
2018/05/10	1	21.95	11	21.79	22.50	-10	367	-2.72%
2018/05/09	3	22.40	5	22.45	22.55	-2	342	-0.58%
2018/05/08	18	22.00	0	0.00	22.05	18	328	5.47%
2018/05/07	5	22.36	10	22.40	22.20	-5	325	-1.53%
2018/05/04	11	22.15	1	22.40	22.20	10	308	3.24%
2018/05/02	6	21.47	2	21.00	21.30	4	271	1.47%
2018/04/30	1	20.20	0	0.00	20.15	1	251	0.40%
2018/04/26	0	0.00	1	20.20	19.65	-1	250	-0.40%
2018/04/25	15	20.45	0	0.00	20.40	15	246	6.10%
2018/04/24	1	19.55	20	19.50	19.45	-19	235	-8.07%
2018/04/23	0	20.50	1	19.90	19.90	-1	235	-0.42%
2018/04/17	0	19.35	0	0.00	19.30	0	240	0.00%
2018/04/16	5	20.00	1	20.10	19.90	4	246	1.62%
2018/04/13	0	0.00	2	19.55	19.65	-2	249	-0.80%
2018/04/12	3	20.03	0	0.00	19.40	3	254	1.18%
2018/04/11	3	20.30	0	0.00	19.95	3	254	1.18%
2018/04/10	4	20.43	1	20.30	19.80	3	254	1.18%
2018/04/09	2	20.05	1	19.95	19.90	1	260	0.38%
2018/04/03	6	20.08	0	0.00	20.25	6	258	2.32%
2018/04/02	4	20.08	6	20.15	20.40	-2	256	-0.78%
2018/03/30	2	19.10	1	18.95	18.90	1	271	0.37%
2018/03/29	2	18.95	4	18.76	19.00	-2	272	-0.73%
2018/03/28	3	18.53	0	0.00	18.35	3	271	1.11%
2018/03/23	1	18.30	0	0.00	18.15	1	282	0.35%
2018/03/14	1	19.15	0	0.00	19.05	1	408	0.24%
2018/03/13	1	19.50	0	0.00	19.15	1	445	0.22%
2018/03/12	3	19.00	2	19.00	18.90	1	461	0.22%
2018/03/08	1	18.50	0	0.00	18.60	1	466	0.21%
2018/02/27	0	0.00	1	19.30	19.10	-1	468	-0.21%
2018/02/26	1	18.70	0	0.00	18.80	1	465	0.21%
2018/02/12	1	18.15	1	18.30	18.10	0	462	0.00%
2018/02/09	1	18.05	0	0.00	18.20	1	457	0.22%
2018/02/07	0	0.00	1	19.00	19.05	-1	452	-0.22%
2018/02/06	1	19.15	0	0.00	18.70	1	451	0.22%
2018/02/05	1	19.65	1	20.15	19.75	0	446	0.00%
2018/02/02	1	20.25	0	0.00	20.15	1	443	0.23%
2018/01/31	3	20.05	0	0.00	20.05	3	442	0.68%
2018/01/24	1	20.55	0	0.00	20.55	1	442	0.23%
2018/01/17	1	20.85	0	0.00	20.90	1	446	0.22%
2018/01/11	0	0.00	1	21.00	20.95	-1	433	-0.23%
2018/01/09	10	21.70	0	0.00	21.60	10	427	2.34%
2018/01/03	2	22.15	5	22.47	22.40	-3	413	-0.73%
2018/01/02	0	0.00	1	21.65	21.85	-1	402	-0.25%