台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.9
  • 漲幅
    -2.64%
  • 成交量
    2,094
  • 產業
    上市 半導體類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇瞻 (8271)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28670.571671.2870.10-101,932-0.52%
2024/03/271571.492971.4872.00-141,928-0.73%
2024/03/2630.172.464571.7371.00-14.91,907-0.78%
2024/03/252171.612971.1171.20-81,840-0.43%
2024/03/22192.272.2115371.8170.8039.21,8132.16% 大買/大賣/
2024/03/217972.3163.372.6374.9015.71,6140.97%
2024/03/20668.6500.0068.1061,4470.41%
2024/03/191468.99469.1068.70101,4440.69%
2024/03/18969.01468.7068.9051,4250.35%
2024/03/151567.54568.5667.00101,4030.71%
2024/03/141167.65267.8067.5091,3930.65%
2024/03/13868.98769.2468.3011,4010.07%
2024/03/122069.61569.7269.70151,3961.07%
2024/03/11467.23268.3066.8021,3800.14%
2024/03/088.169.651868.9567.70-9.91,361-0.72%
2024/03/074.172.6270.172.2072.10-661,330-4.96%
2024/03/065.272.542673.0773.40-20.81,313-1.58%
2024/03/05872.5518.872.5774.50-10.81,290-0.83%
2024/03/049.175.0712.474.8974.50-3.21,250-0.26%
2024/03/0125.475.5526.575.1774.60-1.11,208-0.09%
2024/02/29147.174.768573.6975.4062.11,1395.45% 大買/
2024/02/27126.572.30109.371.9272.3017.29761.76% 大買/大賣/
2024/02/266.365.3722.765.5666.80-16.4777-2.11%
2024/02/23060.40561.2660.80-5678-0.74%
2024/02/22260.503.159.9360.50-1.1668-0.16%
2024/02/211059.611259.6959.70-2667-0.30%
2024/02/20159.90859.6159.10-7662-1.06%
2024/02/19859.5400.0059.6086621.21%
2024/02/16259.10259.1059.1006620.00%
2024/02/15158.301357.9458.60-12660-1.82%
2024/02/05058.30857.6957.80-8660-1.21%
2024/02/02458.15258.2558.4026580.30%
2024/02/0100.000.158.2057.90-0.1657-0.01%
2024/01/31557.78456.9357.8016600.15%
2024/01/29257.10157.0057.2016830.15%
2024/01/26157.00756.9456.80-6693-0.87%
2024/01/2500.00157.4057.00-1713-0.14%
2024/01/2413.158.10457.9857.809.17141.27%
2024/01/230.157.3000.0057.400.17190.01%
2024/01/220.557.40157.2057.20-0.5722-0.07%
2024/01/198.156.8000.0056.808.17241.12%
2024/01/18256.406556.1856.40-63730-8.63%
2024/01/17057.00157.5056.40-1729-0.14%
2024/01/16256.90156.7056.7017280.14%
2024/01/15156.706.456.8657.40-5.4729-0.73%
2024/01/1215.556.14155.8055.9014.57271.99%
2024/01/113.255.96155.9055.902.27350.29%
2024/01/10356.23656.0356.00-3744-0.40%
2024/01/09357.00656.2756.20-3757-0.40%
2024/01/082.256.741.356.7556.600.97580.12%
2024/01/05458.231458.0257.90-10753-1.33%
2024/01/046.359.12558.6058.601.37610.17%
2024/01/03359.90760.0359.80-4765-0.52%
2024/01/027.161.131261.1261.10-4.9782-0.63%
2023/12/291761.62361.7361.90148951.56%
2023/12/28661.434.161.5261.4029820.20%
2023/12/271861.411961.4362.20-11,026-0.09%
2023/12/26559.68259.7059.6039880.30%
2023/12/251.160.35159.6059.500.19860.01%
2023/12/221261.49560.7059.9079840.71%
2023/12/216.159.5000.0059.506.19600.63%
2023/12/20159.8000.0059.7019640.10%
2023/12/19260.0515.159.7160.10-13.1962-1.36%
2023/12/186.162.131361.2561.00-6.9958-0.72%
2023/12/151162.1010.262.1762.300.89540.08%
2023/12/1400.00262.4561.90-2948-0.21%
2023/12/130.161.80962.0162.00-8.9944-0.94%
2023/12/129.262.2000.0061.809.29610.95%
2023/12/113.261.89162.1061.802.29640.23%
2023/12/085.561.771462.0461.40-8.5963-0.88%
2023/12/0715.661.57861.4060.807.69470.80%
2023/12/06761.4310.361.8061.90-3.3934-0.35%
2023/12/051660.37360.1761.00139301.40%
2023/12/046.161.05361.1060.703.19440.33%
2023/12/01360.374.560.4760.30-1.5933-0.16%
2023/11/303.260.231260.1760.20-8.8927-0.95%
2023/11/29159.60259.4559.40-1916-0.11%
2023/11/28258.511058.0058.60-8930-0.86%
2023/11/27157.70258.9057.70-1943-0.11%
2023/11/2400.00859.3059.20-8947-0.84%
2023/11/2200.00259.3059.70-2935-0.21%
2023/11/21159.60159.9059.3009340.00%
2023/11/202.159.814.259.7459.80-2.1935-0.22%
2023/11/17159.00158.7058.6009270.00%
2023/11/16158.800.158.9058.800.99270.10%
2023/11/15160.003259.4859.30-31924-3.35%
2023/11/1400.00259.4559.30-2924-0.22%
2023/11/13359.3300.0059.1039230.32%
2023/11/10058.80158.6058.50-1923-0.11%
2023/11/09259.2000.0058.8029230.22%
2023/11/08459.78360.0059.7019220.11%
2023/11/07359.00259.7559.5019180.11%
2023/11/061159.121158.8658.8009120.00%
2023/11/031058.60258.1558.0089050.88%
2023/11/02357.97757.4658.30-4910-0.44%
2023/10/310.156.8000.0054.900.18960.01%
2023/10/3000.00356.4756.30-3909-0.33%
2023/10/2700.00355.8055.60-3912-0.33%
2023/10/260.356.8000.0056.100.39320.03%
2023/10/250.357.60358.2057.60-2.7964-0.28%
2023/10/2400.001557.3358.00-15990-1.51%
2023/10/200.358.6000.0058.300.39940.03%
2023/10/19159.00159.5059.6001,0020.00%
2023/10/18458.682459.0659.10-20996-2.01%
2023/10/170.160.10460.3560.30-4981-0.40%
2023/10/16059.4000.0059.3009740.00%
2023/10/13660.35560.4060.3019810.10%
2023/10/12160.40360.3760.50-2988-0.20%
2023/10/11161.00860.0059.40-7974-0.72%
2023/10/06759.93559.8259.8029720.21%
2023/10/054060.9334.160.5859.305.99640.61%
2023/10/042259.841959.6560.6038580.35%
2023/10/033358.081658.1360.30177762.19%
2023/09/2700.0011.255.0654.70-11.2823-1.36%
2023/09/2600.00256.2555.60-2868-0.23%
2023/09/25457.58257.2057.6028910.22%
2023/09/2200.00256.0056.30-2917-0.22%
2023/09/21456.356.355.9756.30-2.3959-0.24%
2023/09/20257.304.257.0056.70-2.2996-0.22%
2023/09/19157.50457.5057.60-31,013-0.30%
2023/09/1811.157.901457.8457.50-2.91,033-0.28%
2023/09/159.258.08758.1458.002.21,0400.21%
2023/09/141257.0800.0056.90121,0391.15%
2023/09/133.456.30656.3856.30-2.61,066-0.24%
2023/09/086.155.000.155.7055.9061,1520.52%
2023/09/076.155.5400.0055.206.11,1800.52%
2023/09/062.154.56154.8054.701.11,1870.09%
2023/09/05154.6000.0054.7011,2070.08%
2023/09/041254.40654.4554.5061,2290.49%
2023/09/0120.554.53254.7054.5018.51,2571.47%
2023/08/314853.90453.8553.70441,2783.44%
2023/08/30352.3000.0052.8031,3080.23%
2023/08/24151.501051.3651.60-91,822-0.49%
2023/08/23051.6000.0051.4001,8310.00%
2023/08/182751.23651.0050.50211,8601.13%
2023/08/171051.2200.0051.50101,8600.54%
2023/08/1600.00549.9050.50-51,865-0.27%
2023/08/15051.40351.0051.10-31,883-0.16%
2023/08/142150.3500.0050.20211,9121.10%
2023/08/10351.300.250.9050.702.81,9180.15%
2023/08/08652.55553.0051.9011,9060.05%
2023/08/075.153.8000.0053.805.11,9100.26%
2023/08/04352.90352.8752.8001,9100.00%
2023/08/02153.10553.4852.80-41,912-0.21%
2023/08/01054.8000.0054.5001,9040.00%
2023/07/31656.13656.2855.0001,9030.00%
2023/07/28957.21357.1356.9061,8870.32%
2023/07/2713.156.1211.456.3556.801.71,8650.09%
2023/07/26154.60354.1054.30-21,844-0.11%
2023/07/25254.40154.6054.6011,8430.05%
2023/07/24855.16455.2555.1041,8400.22%
2023/07/21154.30354.4054.40-21,831-0.11%
2023/07/20655.2500.0055.1061,8390.33%
2023/07/19154.1000.0054.1011,8370.05%
2023/07/180.154.5000.0054.800.11,8430.01%
2023/07/170.454.651255.8756.10-11.61,849-0.63%
2023/07/14353.9000.0054.1031,8540.16%
2023/07/13854.666.355.0154.301.71,8610.09%
2023/07/126153.493.753.5553.1057.31,8663.07%
2023/07/11154.400.854.4054.000.21,8580.01%
2023/07/1025.354.471.354.7754.20241,8611.29%
2023/07/0748.656.006355.9355.60-14.41,883-0.77%
2023/07/06458.9545.558.6858.70-41.51,903-2.18%
2023/07/0534.461.692260.8960.6012.41,8870.66%
2023/07/041561.911861.5362.40-31,879-0.16%
2023/07/03460.483859.9460.40-341,872-1.82%
2023/06/306560.87760.5360.90581,9133.03%
2023/06/294959.2038.158.4959.2010.91,9050.57%
2023/06/284161.261.960.8661.1039.11,8662.10%
2023/06/27360.002160.1059.60-181,831-0.98%
2023/06/26361.73361.1060.7001,8120.00%
2023/06/21161.003.260.9661.70-2.21,803-0.12%
2023/06/20362.07761.7461.20-41,791-0.22%
2023/06/19863.016762.6162.40-591,775-3.32%
2023/06/1641.262.448962.3662.20-47.81,749-2.73%
2023/06/15261.501061.5161.70-81,702-0.47%
2023/06/14962.011561.9961.80-61,690-0.35%
2023/06/139561.22260.9061.40931,6645.59%
2023/06/125.161.264.160.9061.001.11,6290.06%
2023/06/09360.60360.7360.8001,6080.00%
2023/06/08460.531060.6960.70-61,592-0.38%
2023/06/07561.70461.4361.2011,5770.06%
2023/06/0610.160.84860.9361.302.11,5480.13%
2023/06/051062.352162.2662.10-111,516-0.73%
2023/06/027262.757762.6462.70-51,490-0.34%
2023/06/01169.461.3719260.6761.70-22.61,344-1.68% 大買/大賣/
2023/05/31357.708.457.5358.30-5.41,046-0.52%
2023/05/3000.00452.5053.00-4998-0.40%
2023/05/29553.28153.1053.0041,0010.40%
2023/05/2600.00652.4552.20-61,003-0.60%
2023/05/25152.00351.7052.00-21,004-0.20%
2023/05/24251.60451.8052.10-21,027-0.19%
2023/05/22151.50451.2051.10-31,017-0.29%
2023/05/19251.55951.6251.60-71,016-0.69%
2023/05/181850.93150.7050.70179991.71%
2023/05/17649.18149.2049.3059730.51%
2023/05/161148.7000.0048.65119691.13%
2023/05/1510.147.77147.6047.809.19660.94%
2023/05/12147.70047.8048.1019740.10%
2023/05/11247.8000.0047.7029710.21%
2023/05/09148.6000.0048.6019650.10%
2023/05/08248.78149.1549.0019560.11%
2023/05/05550.2000.0050.2059430.53%
2023/05/04150.9000.0050.6019450.11%
2023/05/03450.48150.9051.5039460.32%
2023/04/2800.00151.8051.50-1933-0.11%
2023/04/27151.501.351.3751.30-0.3924-0.03%
2023/04/26150.60150.4051.1009190.00%
2023/04/25250.50350.5350.70-1911-0.11%
2023/04/24151.8000.0051.8018940.11%
2023/04/2100.00652.3851.40-6887-0.68%
2023/04/203.453.50754.1453.00-3.6875-0.41%
2023/04/19155.30555.5255.50-4857-0.47%
2023/04/18355.030.255.0054.702.88350.34%
2023/04/17255.001054.4755.00-8821-0.97%
2023/04/141.353.91753.9754.00-5.7792-0.72%
2023/04/13253.80853.9153.90-6778-0.77%
2023/04/12554.366.254.0754.30-1.2761-0.16%
2023/04/119253.939054.2453.4027190.28%
2023/04/10652.35252.6552.5046540.61%
2023/04/074.652.72252.9552.602.66410.41%
2023/04/0640.251.393951.7752.301.26060.20%
2023/03/313252.785252.2151.60-20564-3.54%
2023/03/304451.281651.1151.40284965.64%
2023/03/28050.70151.1050.70-1463-0.21%
2023/03/27051.000.350.8051.10-0.2456-0.05%
2023/03/240.651.205.151.1051.10-4.5449-1.00%
2023/03/2300.00250.6550.50-2430-0.46%
2023/03/22150.00649.7850.30-5423-1.18%
2023/03/21050.003.150.0750.00-3.1415-0.75%
2023/03/20149.40249.4049.50-1402-0.25%
2023/03/160.248.3600.0048.500.23910.05%
2023/03/15049.2700.0049.1003870.00%
2023/03/14048.8100.0048.9003810.00%
2023/03/1300.00348.4349.00-3378-0.79%
2023/03/1000.003.448.8948.75-3.4373-0.90%
2023/03/09049.7000.0049.7003670.00%
2023/03/0800.002.149.3549.65-2.1363-0.58%
2023/03/070.148.87449.5449.55-3.9354-1.10%
2023/03/0600.001048.9048.80-10333-3.00%
2023/03/0300.00548.8648.95-5328-1.52%
2023/03/021.348.687.148.6348.70-5.8321-1.79%
2023/03/01147.8500.0047.9513070.33%
2023/02/241.447.37547.9547.60-3.7297-1.23%
2023/02/23046.953747.1047.20-37281-13.16%
2023/02/221.146.35246.5046.40-0.9264-0.34%
2023/02/21145.5500.0045.3512350.43%
2023/02/2000.002046.0045.80-20240-8.32%
2023/02/1700.001246.1346.25-12243-4.93%
2023/02/1600.00345.7045.90-3239-1.25%
2023/02/15345.20145.4545.2522330.86%
2023/02/14045.05345.2045.20-3229-1.31%
2023/02/13144.95144.9544.9002260.00%
2023/02/10144.905145.0044.95-50225-22.15%
2023/02/08044.5000.0044.5002170.00%
2023/02/06044.4000.0044.3002020.00%
2023/02/0200.00144.7044.65-1210-0.47%
2023/02/01044.251.244.2344.25-1.1203-0.57%
2023/01/3100.00143.5043.40-1193-0.52%
2023/01/17142.1000.0042.0511870.53%
2023/01/13042.271041.9642.10-10192-5.18%
2023/01/12242.450.442.3042.401.61950.82%
2023/01/11242.5000.0042.8022120.94%
2023/01/10142.50042.6042.7512150.45%
2023/01/0900.00242.5042.20-2213-0.94%
2023/01/0600.001.142.1142.30-1.1221-0.47%
2023/01/0500.00341.7341.70-3246-1.22%
2023/01/04141.1500.0041.0012620.38%
2023/01/03241.3000.0041.3022780.72%
2022/12/2800.00241.7541.50-2301-0.66%
2022/12/26241.0000.0041.1023010.66%
2022/12/220.441.6000.0041.100.43020.13%
2022/12/20141.0000.0041.0013060.33%
2022/12/16141.5500.0041.5513110.32%
2022/12/1500.00442.0041.95-4312-1.28%
2022/12/1400.00241.7541.85-2313-0.64%
2022/12/13041.7500.0041.5003130.00%
2022/12/120.141.1000.0041.300.13130.02%
2022/12/0900.00141.7541.35-1314-0.32%
2022/12/080.141.1500.0041.450.13170.02%
2022/12/07341.85141.6041.3523180.63%
2022/12/0600.000.442.1042.30-0.4315-0.13%
2022/12/0500.00142.9042.80-1315-0.32%
2022/12/01142.45142.6042.4503120.00%
2022/11/3000.00142.2542.25-1309-0.32%
2022/11/29341.92142.2041.9523100.64%
2022/11/24141.8500.0042.1013130.32%
2022/11/2300.00041.9541.8503090.00%
2022/11/1700.00142.1542.25-1305-0.33%
2022/11/16342.281.242.6742.201.83040.59%
2022/11/15141.80142.0542.2502970.00%
2022/11/14241.3800.0041.7022950.68%
2022/11/0900.0024.141.1441.15-24.1291-8.25%
2022/11/08141.402541.3541.05-24298-8.05%
2022/11/0700.00341.6041.55-3302-0.99%
2022/11/040.140.6000.0040.850.13010.03%
2022/11/03140.6500.0040.7513020.33%
2022/11/02240.7300.0040.7023010.66%
2022/11/010.140.65140.3040.60-0.9300-0.29%
2022/10/31239.500.339.8039.951.72980.58%
2022/10/28239.500.739.7039.501.32940.43%
2022/10/2700.00139.8040.05-1296-0.34%
2022/10/26739.3100.0039.4073012.32%
2022/10/2500.001139.9539.80-11303-3.63%
2022/10/24540.25740.1640.10-2304-0.66%
2022/10/21140.00239.5039.50-1301-0.33%
2022/10/20339.82439.6939.85-1301-0.33%
2022/10/1922.241.51541.4040.5017.22975.77%
2022/10/18641.191040.9540.50-4280-1.42%
2022/10/171040.640.140.4540.809.92773.57%
2022/10/144840.935740.9540.85-9275-3.27%
2022/10/1331.140.501041.5338.9021.12657.95%
2022/10/122941.631141.7241.95182377.59%
2022/10/112641.55541.2540.80212229.45%
2022/10/07941.7959.241.7741.80-50.2207-24.18%
2022/10/0600.005939.5939.70-59189-31.20%
2022/10/03338.8500.0038.8531881.59%
2022/09/30238.23238.5538.9001900.00%
2022/09/28338.60238.6038.1011930.52%
2022/09/260.139.20538.6338.15-5192-2.57%
2022/09/23540.40140.5540.2541932.07%
2022/09/2200.002.240.4240.50-2.2198-1.12%
2022/09/190.240.5000.0040.350.21990.11%
2022/09/164540.6700.0040.654520122.38%
2022/09/15040.805940.9040.75-59204-28.85%
2022/09/145040.42240.5540.604820523.35%
2022/09/1300.006440.1240.20-64206-31.04%
2022/09/125240.0800.0040.155221024.71%
2022/09/08039.806439.3339.50-64212-30.09%
2022/09/07539.2000.0039.2552142.33%
2022/09/0600.00138.9039.00-1215-0.46%
2022/08/30040.4500.0040.3002270.00%
2022/08/29139.750.139.8540.050.92270.38%
2022/08/24240.0000.0039.9022390.84%
2022/08/221040.7500.0040.55102454.08%
2022/08/191540.7000.0040.75152456.11%
2022/08/17240.1000.0040.0522430.82%
2022/08/1600.00140.7040.15-1244-0.41%
2022/08/1518740.819040.8440.709724339.85% 大買/
2022/08/12139.8513240.0740.15-131235-55.61% 大賣/鉅額交易
2022/08/110.141.151540.7440.65-14.9230-6.44%
2022/08/1000.003.240.2440.30-3.2230-1.39%
2022/08/050.239.9500.0039.800.22380.08%
2022/08/04339.05239.4039.1012390.42%
2022/08/0300.001039.7539.60-10238-4.19%
2022/08/021040.204.240.4040.205.82382.43%
2022/08/01540.3100.0040.3052362.11%
2022/07/290.239.50139.3539.60-0.9236-0.36%
2022/07/26038.4500.0038.7002380.00%
2022/07/2500.000.338.8538.70-0.3241-0.12%
2022/07/21238.90138.8539.0512480.40%
2022/07/200.239.00138.3038.40-0.9250-0.34%
2022/07/19037.8000.0037.8502570.00%
2022/07/1810.237.55337.5237.657.22632.71%
2022/07/1300.00136.0535.95-1300-0.33%
2022/07/123.135.682.235.4435.250.93040.30%
2022/07/1100.00136.4036.50-1312-0.32%
2022/07/089.136.61136.6036.608.13202.54%
2022/07/06335.0800.0034.8533320.90%
2022/07/05135.0000.0035.7013480.29%
2022/07/04235.2500.0035.1023520.57%
2022/07/015.136.34736.7935.60-1.9364-0.52%
2022/06/30237.581.137.1837.000.93670.24%
2022/06/290.138.65138.6538.50-1370-0.26%
2022/06/27339.7000.0039.6534250.71%
2022/06/24139.2000.0038.7514420.23%
2022/06/23238.5800.0038.3524480.45%
2022/06/22139.5000.0039.1014580.22%
2022/06/2100.001.139.8140.50-1.1461-0.23%
2022/06/203.139.9500.0039.703.14670.67%
2022/06/150.141.4500.0041.700.14780.02%
2022/06/14740.95240.9540.9554921.02%
2022/06/13741.311241.5541.20-5496-1.01%
2022/06/10142.05142.0042.0505050.00%
2022/06/09942.3400.0042.2095151.75%
2022/06/070.143.6000.0043.500.15240.02%
2022/06/06343.837.343.9443.80-4.3536-0.80%
2022/06/02143.6000.0043.6015540.18%
2022/06/014.143.55543.8043.55-0.9576-0.16%
2022/05/3100.00443.1343.05-4588-0.68%
2022/05/27542.6200.0042.5056120.82%
2022/05/261.142.78343.0042.65-1.9634-0.30%
2022/05/24142.6500.0042.3517190.14%
2022/05/23142.8500.0042.9517610.13%
2022/05/191042.700.242.3042.759.89501.03%
2022/05/1800.00243.0842.95-21,149-0.17%
2022/05/17156.142.53442.7342.75152.11,21012.57% 大買/鉅額交易
2022/05/163841.9600.0041.90381,2263.10%
2022/05/13441.3100.0041.4541,2350.32%
2022/05/12141.3500.0041.3511,2500.08%
2022/05/11341.750.342.0041.952.71,2530.22%
2022/05/1000.00941.8042.05-91,257-0.72%
2022/05/0900.000.442.8041.80-0.41,259-0.03%
2022/05/0600.003.342.7242.75-3.31,261-0.26%
2022/05/050.143.0500.0042.350.11,2610.01%
2022/05/0300.00042.0041.7001,2660.00%
2022/04/29141.70241.5541.70-11,270-0.08%
2022/04/27241.1000.0041.1021,2730.16%
2022/04/26141.3500.0041.8011,2660.08%
2022/04/25141.3000.0041.3011,2650.08%
2022/04/21243.281343.2043.25-111,261-0.87%
2022/04/2022.143.63643.6643.7016.11,2581.28%
2022/04/19140.7500.0040.7511,2300.08%
2022/04/182.140.3300.0040.402.11,2370.17%
2022/04/155.541.01640.9840.80-0.51,236-0.04%
2022/04/141241.67741.6441.6051,2390.40%
2022/04/13241.7500.0042.0021,2370.16%
2022/04/12241.7000.0041.7521,2410.16%
2022/04/11342.21141.8041.6021,2400.16%
2022/04/07143.4000.0043.3511,2750.08%
2022/04/061.544.0300.0043.901.51,2730.12%
2022/04/011.144.4900.0044.501.11,2770.08%
2022/03/311744.7600.0044.80171,2811.33%
2022/03/301047.63247.6847.7581,2740.63%
2022/03/29247.3500.0047.4021,2780.16%
2022/03/283.147.0700.0047.453.11,3150.23%
2022/03/25447.48547.9547.30-11,312-0.08%
2022/03/240.148.2500.0048.050.11,3020.01%
2022/03/231048.4000.0048.30101,3010.77%
2022/03/22048.5500.0048.3501,3030.00%
2022/03/21049.00248.5548.45-21,304-0.15%
2022/03/18048.4000.0048.0501,3110.00%
2022/03/17247.93148.0047.9511,3290.08%
2022/03/161046.9000.0046.95101,3220.76%
2022/03/15647.082.147.0346.803.91,3210.30%
2022/03/140.147.75247.3047.65-1.91,324-0.14%
2022/03/11246.8800.0046.8521,3190.15%
2022/03/101.146.76346.8546.70-1.91,322-0.15%
2022/03/0900.00246.1546.15-21,336-0.15%
2022/03/08145.80546.8045.90-41,354-0.30%
2022/03/076.447.08346.9247.003.41,3390.25%
2022/03/046.448.63748.9948.50-0.61,321-0.05%
2022/03/031049.96349.8549.5071,3110.53%
2022/03/02949.50749.5349.7021,3050.15%
2022/03/01149.952.749.9250.00-1.71,300-0.13%
2022/02/2515.449.775.249.8949.4010.21,2840.79%
2022/02/241749.5711.149.8949.055.91,2670.47%
2022/02/2312.151.04451.3351.708.11,2980.62%
2022/02/221249.791650.0350.60-41,280-0.31%
2022/02/214452.4546.551.9050.80-2.51,250-0.20%
2022/02/1878.350.51116.750.8551.00-38.41,122-3.42% 大賣/
2022/02/1718.548.883948.9449.30-20.5945-2.17%
2022/02/162.747.9625.148.1748.10-22.4895-2.50%
2022/02/153.347.55147.5047.202.38860.26%
2022/02/14146.90346.9347.00-2881-0.23%
2022/02/112.346.582.146.7246.650.28720.02%
2022/02/10046.57546.4046.40-5873-0.57%
2022/02/09046.241.246.2646.35-1.2872-0.14%
2022/02/08045.95046.0045.9508720.00%
2022/01/256.543.73046.8543.606.59040.72%
2022/01/242.144.0500.0044.202.19260.23%
2022/01/210.145.15145.4044.55-0.9926-0.10%
2022/01/19145.4000.0045.3519310.11%
2022/01/18145.80345.8545.60-2934-0.21%
2022/01/17145.4000.0045.6519330.11%
2022/01/14144.90244.8545.00-1933-0.11%
2022/01/13245.48245.5845.7009280.00%
2022/01/124.145.12145.1045.303.19260.33%
2022/01/11145.0500.0045.2519280.11%
2022/01/10345.7200.0045.8039200.33%
2022/01/070.645.681545.9245.80-14.4923-1.56%
2022/01/06146.50546.4546.50-4915-0.44%
2022/01/051847.23247.0046.85169141.75%
2022/01/04147.30247.3547.30-1909-0.11%
2022/01/03147.5000.0047.5519080.11%
2021/12/3019.249.303048.9648.65-10.8897-1.20%
2021/12/2900.001148.0248.20-11859-1.28%
2021/12/2800.00147.3547.40-1855-0.12%
2021/12/27448.197.148.0148.05-3.1850-0.36%
2021/12/24448.41548.3448.00-1852-0.12%
2021/12/23447.9127.147.8947.80-23.1832-2.77%
2021/12/2226.147.7031.147.7547.80-5817-0.61%
2021/12/2100.00146.6046.60-1767-0.13%
2021/12/17146.15646.9846.20-5768-0.65%
2021/12/16247.181047.2946.90-8764-1.05%
2021/12/140.146.23846.7746.60-7.9753-1.05%
2021/12/13747.525.147.7347.701.97390.26%
2021/12/1000.00147.0046.75-1718-0.14%
2021/12/09146.7000.0046.7017130.14%
2021/12/08846.99847.2846.8507110.00%
2021/12/07146.2000.0046.4016980.14%
2021/12/061246.4700.0046.50126981.72%
2021/12/03846.6614.147.1247.00-6695-0.87%
2021/12/02546.40346.6245.7026790.29%
2021/12/01145.301.245.4545.80-0.2662-0.02%
2021/11/30144.8000.0044.8016630.15%
2021/11/2900.00443.8544.10-4673-0.59%
2021/11/2600.00144.6544.45-1682-0.15%
2021/11/25245.6000.0045.5526770.30%
2021/11/24145.90145.9545.7506830.00%
2021/11/2314.145.892746.4945.85-12.9680-1.90%
2021/11/2259.247.5231.147.9246.9028.16724.17%
2021/11/191146.2800.0045.85115971.84%
2021/11/18546.66447.0047.0015840.17%
2021/11/1700.00346.6746.45-3576-0.52%
2021/11/16546.137646.3546.10-71581-12.21%
2021/11/1500.007045.9445.95-70570-12.28%
2021/11/12145.709645.6845.75-95574-16.54%
2021/11/111.145.212845.0745.05-26.9575-4.67%
2021/11/1000.003.345.1745.20-3.3597-0.55%
2021/11/09245.053045.3545.00-28640-4.37%
2021/11/081.244.7500.0044.801.26610.17%
2021/11/05344.92444.8444.85-1711-0.14%
2021/11/04345.10344.9744.9007740.00%
2021/11/03445.05345.3045.1519010.11%
2021/11/02645.21544.6144.4511,1680.09%
2021/11/01544.19644.7244.90-11,362-0.07%
2021/10/29243.35443.0543.40-21,346-0.15%
2021/10/28142.85242.9343.20-11,347-0.07%
2021/10/27142.45542.7042.70-41,357-0.29%
2021/10/26142.2000.0042.2011,3710.07%
2021/10/222.141.90442.3542.05-1.91,429-0.13%
2021/10/2100.009.142.1741.95-9.11,457-0.62%
2021/10/20342.0000.0041.8031,4820.20%
2021/10/190.141.85441.7441.75-3.91,518-0.26%
2021/10/1800.00141.4541.35-11,557-0.06%
2021/10/151.141.0600.0040.851.11,5830.07%
2021/10/1400.001040.3640.30-101,602-0.62%
2021/10/13340.1000.0040.3031,6300.18%
2021/10/12340.7800.0040.7031,6500.18%
2021/10/0800.002241.7241.40-221,683-1.31%
2021/10/0700.001941.1741.35-191,774-1.07%
2021/10/06240.101740.6940.10-151,811-0.83%
2021/10/0500.0039.240.6740.95-39.21,830-2.14%
2021/10/04240.00140.0540.1511,8440.05%
2021/10/011040.40341.0740.2071,8630.38%
2021/09/30241.85043.0041.8521,8840.11%
2021/09/291041.92141.7041.7091,9200.47%
2021/09/28143.3000.0043.1012,0260.05%
2021/09/24242.8000.0042.8522,0950.10%
2021/09/224.142.6800.0042.704.12,3360.18%
2021/09/17043.4500.0043.3502,4480.00%
2021/09/16343.03143.4043.0522,4710.08%
2021/09/15143.00143.2043.2002,4770.00%
2021/09/14243.6000.0043.6022,4880.08%
2021/09/13443.8500.0043.6542,4990.16%
2021/09/1000.00343.5243.90-32,522-0.12%
2021/09/09243.258543.2843.30-832,530-3.28%
2021/09/081743.08343.1043.00142,5350.55%
2021/09/074043.132443.0543.15162,5420.63%
2021/09/06943.69443.6343.6052,5530.20%
2021/09/03444.48444.4844.4502,5560.00%
2021/09/02644.57444.3344.2522,5640.08%
2021/09/011744.74444.7945.10132,5630.51%
2021/08/3000.00143.6043.60-12,584-0.04%
2021/08/27143.753.143.7743.80-2.12,607-0.08%
2021/08/2600.00844.0143.80-82,623-0.30%
2021/08/252.144.40444.2544.25-1.92,644-0.07%
2021/08/24543.76143.5543.5542,6760.15%
2021/08/23744.59244.6544.7052,6910.19%
2021/08/20543.86743.7444.00-22,702-0.07%
2021/08/191643.24643.1543.15102,7000.37%
2021/08/187244.021543.9844.75572,7122.10%
2021/08/1713943.5612.143.3643.50126.92,7444.62% 大買/鉅額交易
2021/08/1611943.15843.0143.851112,7604.02% 大買/鉅額交易
2021/08/138044.232243.6743.15582,7462.11%
2021/08/124545.70645.5945.55392,7191.43%
2021/08/114747.1333.246.3446.1513.82,7210.51%
2021/08/101448.19748.8147.7072,7060.26%
2021/08/0954.250.512650.7649.9028.22,6791.05%
2021/08/06135.353.4813453.5453.301.32,5930.05% 大買/大賣/
2021/08/0579.151.4511851.8652.40-392,360-1.65% 大賣/
2021/08/04148.60448.5048.50-32,222-0.13%
2021/08/03147.70147.8547.8502,2980.00%
2021/08/02247.80747.8047.80-52,350-0.21%
2021/07/30646.981547.2246.75-92,405-0.37%
2021/07/29348.12848.1448.60-52,504-0.20%
2021/07/281548.382048.2848.00-52,534-0.20%
2021/07/2711.350.34349.8549.958.32,6440.31%
2021/07/2600.00850.5650.80-82,789-0.29%
2021/07/231150.741250.9150.00-12,894-0.03%
2021/07/22950.551750.5450.40-82,996-0.27%
2021/07/21648.79148.7048.7053,1610.16%
2021/07/20649.52649.3449.2503,6160.00%
2021/07/19550.86750.8751.00-23,856-0.05%
2021/07/16150.301350.4450.60-124,008-0.30%
2021/07/15550.30350.0750.0024,3070.05%
2021/07/145350.223850.1950.20154,4450.34%
2021/07/131149.962049.5949.05-94,417-0.20%
2021/07/12949.10849.6049.2014,4320.02%
2021/07/09548.62449.0348.8514,4200.02%
2021/07/08349.121949.0948.80-164,425-0.36%
2021/07/07850.242149.8049.50-134,422-0.29%
2021/07/062150.43550.3850.20164,4200.36%
2021/07/0573.252.144952.1451.4024.24,4260.55%
2021/07/021248.971849.3049.20-64,336-0.14%
2021/07/012149.5833.149.7948.90-12.14,324-0.28%
2021/06/3070.350.497850.8050.60-7.74,293-0.18%
2021/06/294648.602948.7649.45174,1560.41%
2021/06/286148.4651.248.8149.459.84,0930.24%
2021/06/25446.683.346.5046.300.74,0380.02%
2021/06/24345.2500.0045.4034,0280.07%
2021/06/2300.00445.1045.35-44,027-0.10%
2021/06/22144.40644.3544.25-54,027-0.12%
2021/06/211144.881244.5644.55-14,028-0.02%
2021/06/18646.57246.8046.1044,1000.10%
2021/06/1700.00446.3046.70-44,133-0.10%
2021/06/16646.56246.9046.0544,1430.10%
2021/06/1500.002746.8446.90-274,150-0.65%
2021/06/111246.27645.8245.8064,2240.14%
2021/06/10846.67546.9946.4034,2570.07%
2021/06/08146.50146.6546.7504,2560.00%
2021/06/071145.85745.5645.9044,2700.09%
2021/06/041647.202647.2246.90-104,255-0.23%
2021/06/03146.45646.2346.10-54,230-0.12%
2021/06/027.145.50345.8545.704.14,2160.10%
2021/06/012147.0618.146.9146.552.94,1920.07%
2021/05/318.145.7725.145.8645.65-174,161-0.41%
2021/05/28145.051945.2745.15-184,150-0.43%
2021/05/27144.00144.0044.0504,1560.00%
2021/05/26444.651044.4344.05-64,159-0.14%
2021/05/2562.145.043244.6144.5530.14,1730.72%
2021/05/242343.103643.1043.15-134,161-0.31%
2021/05/21541.70141.9541.8544,1500.10%
2021/05/201941.42541.1741.05144,1680.34%
2021/05/191341.83741.5242.1064,2400.14%
2021/05/184141.752541.8642.15164,2400.38%
2021/05/1717.339.3513.139.4738.804.24,2110.10%
2021/05/1411.242.361442.2141.90-2.84,176-0.07%
2021/05/131642.381041.8442.3064,1300.15%
2021/05/1240.242.7432.242.8041.6084,0910.20%
2021/05/112546.1165.345.9044.60-40.34,017-1.00%
2021/05/102849.321149.4348.90173,9420.43%
2021/05/072251.144350.9950.70-213,891-0.54%
2021/05/068150.2767.449.7148.8013.63,8330.36%
2021/05/053952.044351.6552.60-43,721-0.11%
2021/05/0453.251.536152.0051.60-7.83,676-0.21%
2021/05/03118.357.1697.257.2554.6021.13,5380.60% 大買/
2021/04/2983.255.2885.955.4856.40-2.73,373-0.08%
2021/04/285856.2769.756.2156.00-11.73,251-0.36%
2021/04/2714557.02144.656.5855.900.43,1270.01% 大買/大賣/
2021/04/26260.257.54262.557.6858.00-2.22,931-0.08% 大買/大賣/
2021/04/23247.150.6623350.9153.5014.12,4680.57% 大買/大賣/
2021/04/2210649.389748.8948.6592,2380.40% 大買/
2021/04/21163.448.5913049.3049.4033.42,0871.60% 大買/大賣/
2021/04/2060.647.1355.346.7547.655.21,8110.29%
2021/04/1938.544.853144.8245.057.51,9340.39%
2021/04/161444.312844.0343.85-141,993-0.70%
2021/04/151042.3000.0042.45101,9500.51%
2021/04/14842.09841.8942.1001,9440.00%
2021/04/131243.97243.8042.55101,9380.52%
2021/04/129.344.293.143.9743.906.21,9230.32%
2021/04/0920.344.12244.2044.2518.31,8990.96%
2021/04/083.144.0516.343.8343.65-13.21,858-0.71%
2021/04/071243.2813.143.3343.55-1.11,834-0.06%
2021/04/06343.60643.5343.60-31,828-0.16%
2021/04/011343.61843.4543.3051,8350.27%
2021/03/3100.00643.0543.10-61,812-0.33%
2021/03/301443.523443.2443.45-201,807-1.11%
2021/03/29142.45842.5542.50-71,752-0.40%
2021/03/26042.30242.2842.20-21,747-0.11%
2021/03/254.142.13142.1042.053.11,7550.18%
2021/03/24342.27542.2542.30-21,747-0.11%
2021/03/2334.143.582443.2142.7010.11,7420.58%
2021/03/22242.832043.0343.30-181,655-1.09%
2021/03/19142.10442.1642.10-31,650-0.18%
2021/03/18242.18142.2542.2511,6460.06%
2021/03/1741.142.7880.342.8442.60-39.21,666-2.35%
2021/03/16242.451442.2742.45-121,607-0.75%
2021/03/151.241.6900.0041.701.21,5770.07%
2021/03/12041.24241.4341.35-21,576-0.13%
2021/03/11641.466.241.5941.15-0.21,591-0.01%
2021/03/10040.9500.0040.8001,5830.00%
2021/03/09140.6500.0040.6511,6110.06%
2021/03/08440.78240.6540.6521,7330.12%
2021/03/05440.59440.6640.5501,7990.00%
2021/03/04341.07241.3040.9511,8050.06%
2021/03/03441.39540.8041.45-11,810-0.06%
2021/03/02542.4600.0041.5051,8080.28%
2021/02/26341.7500.0041.9031,7870.17%
2021/02/25042.00642.0742.10-61,776-0.34%
2021/02/24642.191741.9641.55-111,748-0.63%
2021/02/23341.27541.4041.80-21,723-0.12%
2021/02/224.141.993541.7341.75-30.91,706-1.81%
2021/02/19150.541.987841.7941.7572.51,6794.32% 大買/
2021/02/184.540.38340.2740.901.51,5890.09%
2021/02/17638.53238.8038.8541,5660.26%
2021/02/05337.9700.0038.0031,5590.19%
2021/02/0400.00137.9537.95-11,564-0.06%
2021/02/033037.8200.0037.75301,5641.92%
2021/02/02137.60338.1037.75-21,572-0.13%
2021/02/01337.35237.4537.5511,5820.06%
2021/01/29338.52138.3038.2521,5760.13%
2021/01/28738.765038.8538.65-431,575-2.73%
2021/01/261.539.50239.4539.20-0.51,558-0.03%
2021/01/25338.8200.0039.0531,5510.19%
2021/01/2100.00239.2839.00-21,544-0.13%
2021/01/207.138.88838.9738.85-11,537-0.06%
2021/01/195240.13540.1039.95471,5273.08%
2021/01/18339.55340.2539.8001,5280.00%
2021/01/156.140.81441.0040.252.11,5260.14%
2021/01/145.141.8820.641.6241.65-15.61,497-1.04%
2021/01/138.541.77241.7341.806.51,4700.44%
2021/01/128843.4319343.4642.10-1051,434-7.32% 大賣/鉅額交易
2021/01/1185.840.402440.9841.7061.81,1455.39%
2021/01/080.338.6000.0038.900.31,0190.03%
2021/01/071.138.6000.0038.551.11,0130.11%
2021/01/06238.5000.0038.6021,0220.20%
2021/01/05139.00138.9038.9001,0050.00%
2020/12/31139.7500.0039.3011,0030.10%
2020/12/30439.63239.5039.5021,0060.20%
2020/12/29439.59539.6339.45-11,008-0.10%
2020/12/281140.101540.0639.90-41,000-0.40%
2020/12/251.539.44339.4539.35-1.6980-0.16%
2020/12/24639.07439.1939.2529770.20%
2020/12/23138.601038.5138.65-9972-0.93%
2020/12/22638.53438.4438.1029740.21%
2020/12/2100.005638.0638.20-56973-5.75%
2020/12/18638.931438.9238.85-8965-0.83%
2020/12/1700.00238.9838.95-2965-0.21%
2020/12/1600.00239.2039.25-2962-0.21%
2020/12/156039.424439.6839.25169581.67%
2020/12/144539.18139.3539.35449294.74%
2020/12/11839.561039.1138.85-2925-0.22%
2020/12/10640.30140.0040.0058920.56%
2020/12/09139.80239.7839.80-1863-0.12%
2020/12/0800.00339.1739.15-3855-0.35%
2020/12/071140.041139.7639.5008500.00%
2020/12/04439.719.139.9239.80-5.1830-0.61%
2020/12/032439.872939.8539.70-5813-0.61%
2020/12/0213640.798340.9540.60537856.75% 大買/
2020/12/013239.48738.8139.80256783.69%
2020/11/301337.71137.7037.55126121.96%
2020/11/27137.65337.6737.70-2604-0.33%
2020/11/26237.45637.6037.60-4592-0.68%
2020/11/24337.2800.0037.1535790.52%
2020/11/23337.3700.0037.4035770.52%
2020/11/20237.05437.2037.20-2571-0.35%
2020/11/1900.00136.9036.90-1567-0.18%
2020/11/1800.00136.8036.75-1573-0.17%
2020/11/17137.05236.8036.80-1581-0.17%
2020/11/16236.78136.8036.8016080.16%
2020/11/13136.40336.2036.55-2631-0.32%
2020/11/12336.30836.5236.50-5641-0.78%
2020/11/111135.6600.0035.80116431.71%
2020/11/10535.4200.0035.7056560.76%
2020/11/09435.98136.2035.8536950.43%
2020/11/05236.88137.0537.0516820.15%
2020/10/3000.00536.6436.40-5718-0.70%
2020/10/28136.3000.0036.3017300.14%
2020/10/27236.9000.0036.8027290.27%
2020/10/26437.41237.1537.1527320.27%
2020/10/23237.75337.6737.80-1727-0.14%
2020/10/22137.0000.0037.0517230.14%
2020/10/20237.3300.0036.9027420.27%
2020/10/1900.00336.9837.00-3739-0.41%
2020/10/1600.00136.6036.45-1741-0.13%
2020/10/15236.5800.0036.5527510.27%
2020/10/0800.00235.7535.40-2770-0.26%
2020/10/07235.2500.0035.4527700.26%
2020/10/0600.00135.0035.05-1775-0.13%
2020/10/05134.20134.8534.5007880.00%
2020/09/30334.881134.7634.90-8806-0.99%
2020/09/29135.2000.0034.9518160.12%
2020/09/281035.1000.0035.00108261.21%
2020/09/25334.30434.5034.30-1840-0.12%
2020/09/24435.1100.0034.9048460.47%
2020/09/23435.50135.5035.4538460.35%
2020/09/22135.85635.9035.75-5853-0.59%
2020/09/1600.00136.6036.30-1931-0.11%
2020/09/111235.90235.8835.90109491.05%
2020/09/10136.0000.0036.0519490.11%
2020/09/09136.0000.0036.2019520.10%
2020/09/08536.244236.3036.30-37958-3.86%
2020/09/07236.8500.0036.8529650.21%
2020/09/041236.8200.0036.85129751.23%
2020/09/03337.70937.8537.55-6965-0.62%
2020/09/02137.4500.0037.4019820.10%
2020/09/01237.40137.4537.5011,0510.10%
2020/08/31337.47137.7537.4021,0760.19%
2020/08/28737.6600.0037.6071,1080.63%
2020/08/27337.60737.7037.50-41,131-0.35%
2020/08/26137.7500.0037.7511,1610.09%
2020/08/251337.84238.0037.80111,1790.93%
2020/08/24337.7700.0037.8531,2010.25%
2020/08/21537.2600.0037.3551,4070.36%
2020/08/202237.273636.2236.30-141,540-0.91%
2020/08/191337.60537.4437.3581,5300.52%
2020/08/18438.381038.3138.30-61,529-0.39%
2020/08/171438.7516638.7538.85-1521,584-9.59% 大賣/鉅額交易
2020/08/141238.95238.6539.20101,6220.62%
2020/08/134239.464739.4039.10-51,632-0.31%
2020/08/1200.001141.4541.45-111,609-0.68%
2020/08/11241.30441.2341.35-21,647-0.12%
2020/08/10341.6800.0041.7031,6720.18%
2020/08/071741.69141.9041.65161,7110.93%
2020/08/06942.95142.8042.7581,7350.46%
2020/08/05643.188.343.2543.45-2.31,750-0.13%
2020/08/04143.10543.0342.90-41,796-0.22%
2020/08/03343.3528.243.4543.30-25.21,825-1.38%
2020/07/31142.906942.5043.05-681,865-3.65%
2020/07/30643.01342.8542.8531,9350.15%
2020/07/29441.45441.4842.2001,9510.00%
2020/07/2800.00940.7940.75-91,965-0.46%
2020/07/27141.80142.0041.6001,9930.00%
2020/07/241342.45242.3542.25112,0420.54%
2020/07/23143.001043.3943.50-92,084-0.43%
2020/07/22943.04343.0543.1562,1140.28%
2020/07/211.542.632542.5942.70-23.52,169-1.08%
2020/07/20841.4600.0041.8082,2020.36%
2020/07/171042.33342.0041.8572,2530.31%
2020/07/161442.34642.5242.3582,4410.33%
2020/07/151642.714542.6642.30-292,459-1.18%
2020/07/14943.47143.1043.1082,4800.32%
2020/07/131743.811144.0043.9062,4950.24%
2020/07/101443.852144.2443.75-72,521-0.28%
2020/07/09345.251045.3544.95-72,536-0.28%
2020/07/081244.87544.8644.8572,5360.28%
2020/07/07444.73244.4044.5522,5400.08%
2020/07/06245.231145.0545.10-92,564-0.35%
2020/07/03444.881844.8944.75-142,593-0.54%
2020/07/022344.531044.5544.65132,6240.50%
2020/07/0111544.40944.3744.451062,6514.00% 大買/鉅額交易
2020/06/30243.60243.5043.4002,6560.00%
2020/06/29343.77643.8743.70-32,670-0.11%
2020/06/244244.241044.3444.25322,6891.19%
2020/06/233646.7300.0046.60362,7051.33%
2020/06/222347.52547.3247.25182,6960.67%
2020/06/19547.731947.8247.55-142,742-0.51%
2020/06/18247.7300.0047.7022,7600.07%
2020/06/17747.64847.5947.65-12,767-0.04%
2020/06/16247.701647.4947.70-142,794-0.50%
2020/06/151047.063747.0646.95-272,849-0.95%
2020/06/122646.771146.6646.75152,8980.52%
2020/06/11947.52547.8847.3042,9320.14%
2020/06/101347.85547.9647.9582,9770.27%
2020/06/092748.021548.0147.75123,0410.39%
2020/06/087648.471548.5748.20613,1021.97%
2020/06/05550.72550.9050.5003,1200.00%
2020/06/041150.442150.7450.00-103,245-0.31%
2020/06/032549.97849.8549.90173,3470.51%
2020/06/02949.46749.5950.1023,7650.05%
2020/06/01449.711949.6949.65-153,932-0.38%
2020/05/291249.652049.6749.55-83,929-0.20%
2020/05/2812151.8911851.9549.5033,9170.08% 大買/大賣/
2020/05/2713550.959550.8852.00403,7251.07% 大買/
2020/05/263448.19948.4148.05253,6250.69%
2020/05/253948.311847.4948.35213,6370.58%
2020/05/223048.513248.7747.55-23,626-0.06%
2020/05/213048.054248.2948.35-123,578-0.34%
2020/05/201547.071047.0346.9053,5400.14%
2020/05/192247.77148.0047.40213,5330.59%
2020/05/1810748.574648.4747.90613,5311.73% 大買/
2020/05/151147.76647.6547.9553,5140.14%
2020/05/142148.362248.4147.40-13,523-0.03%
2020/05/132147.972347.9548.10-23,533-0.06%
2020/05/12746.76346.9846.6043,5260.11%
2020/05/111247.57747.4547.3553,5280.14%
2020/05/08248.801549.2248.70-133,490-0.37%
2020/05/073149.111948.8549.00123,4810.34%
2020/05/062648.983348.2848.80-73,469-0.20%
2020/05/05547.941447.7547.30-93,435-0.26%
2020/05/04546.5600.0047.4053,4520.14%
2020/04/302447.442047.6647.2043,4630.12%
2020/04/292547.995647.8647.60-313,463-0.90%
2020/04/284346.972847.3647.15153,4610.43%
2020/04/271746.8626.146.6846.60-9.13,462-0.26%
2020/04/242647.0544.947.0246.55-18.93,581-0.53%
2020/04/232946.487.146.5646.2021.93,6220.60%
2020/04/222445.4429.245.6546.70-5.23,621-0.14%
2020/04/219146.8211147.1845.40-203,585-0.56% 大賣/
2020/04/20745.954145.9545.95-343,419-0.99%
2020/04/171941.672141.7841.80-23,414-0.06%
2020/04/16541.163241.3641.30-273,398-0.79%
2020/04/151441.031341.1741.1513,4410.03%
2020/04/142140.501240.5640.6593,4680.26%
2020/04/131039.461440.0139.80-43,466-0.12%
2020/04/103139.761039.7039.60213,4820.60%
2020/04/091540.272240.2339.85-73,496-0.20%
2020/04/081939.643740.1840.40-183,506-0.51%
2020/04/072838.982638.7839.1023,4770.06%
2020/04/06936.94937.3637.7503,4610.00%
2020/04/01836.06936.1736.50-13,511-0.03%
2020/03/311036.451436.6336.05-43,533-0.11%
2020/03/301435.691135.7036.4533,5230.09%
2020/03/271536.942236.7135.80-73,533-0.20%
2020/03/262236.121636.6036.6563,5570.17%
2020/03/255236.192836.6836.60243,5410.68%
2020/03/24434.13134.0034.1033,5450.08%
2020/03/23232.2300.0032.1523,7080.05%
2020/03/20632.837032.9833.25-643,876-1.65%
2020/03/191431.081031.2730.2543,8690.10%
2020/03/182034.6810835.3733.55-883,815-2.31% 大賣/
2020/03/171436.002335.8535.70-93,765-0.24%
2020/03/162338.28139.2036.90223,7270.59%
2020/03/1310.338.508738.5340.35-76.73,670-2.09%
2020/03/122742.548542.7641.50-583,600-1.61%
2020/03/114046.081646.1245.60243,5540.68%
2020/03/103946.955647.0047.45-173,515-0.48%
2020/03/094847.794547.7946.8533,3720.09%
2020/03/0657348.2747047.9547.651033,2383.18% 大買/大賣/鉅額交易
2020/03/051345.8596.146.2946.65-83.12,797-2.97%
2020/03/04642.00942.0042.45-32,599-0.12%
2020/03/031842.402042.3141.80-22,583-0.08%
2020/03/021141.00641.0341.0052,5660.19%
2020/02/273942.011341.3041.10262,5491.02%
2020/02/261943.741743.9243.1022,5110.08%
2020/02/25742.79443.0443.3532,4870.12%
2020/02/242143.501843.2643.5032,4770.12%
2020/02/21143.801843.8443.80-172,461-0.69%
2020/02/201844.493944.2844.05-212,453-0.86%
2020/02/19343.53443.8044.00-12,458-0.04%
2020/02/181844.971944.4044.05-12,449-0.04%
2020/02/173045.803046.1145.4002,4290.00%
2020/02/143345.286245.4145.90-292,398-1.21%
2020/02/136644.482844.2343.80382,3461.62%
2020/02/12343.483143.4244.00-282,320-1.21%
2020/02/11642.63842.6542.55-22,301-0.09%
2020/02/101742.612442.9942.25-72,297-0.30%
2020/02/073043.821444.4043.10162,2920.70%
2020/02/061843.956544.0243.80-472,368-1.98%
2020/02/052743.695843.5243.05-312,365-1.31%
2020/02/044142.7010142.9342.80-602,321-2.58% 大賣/
2020/02/032040.127241.1942.00-522,290-2.27%
2020/01/3111841.947541.8142.00432,2481.91% 大買/
2020/01/304442.552443.0942.05202,1860.91%
2020/01/208347.246047.2846.70232,1261.08%
2020/01/178945.2674.145.2446.2014.91,9680.76%
2020/01/161643.545943.4843.85-431,860-2.31%
2020/01/151843.231543.1443.2031,8160.17%
2020/01/143042.961243.0042.90181,7891.01%
2020/01/13542.10742.0942.25-21,758-0.11%
2020/01/101441.975542.1742.35-411,735-2.36%
2020/01/098543.3154.543.4642.2530.51,7141.78%
2020/01/081742.713942.8542.95-221,642-1.34%
2020/01/076042.091141.8542.00491,5763.11%
2020/01/061143.282843.1042.75-171,542-1.10%
2020/01/031242.253142.2842.90-191,504-1.26%
2020/01/025243.042743.0142.75251,4681.70%
2019/12/31441.81541.9041.85-11,421-0.07%
2019/12/301142.091942.0841.85-81,404-0.57%
2019/12/275643.165343.5042.6031,3770.22%
2019/12/261642.002542.3342.35-91,289-0.70%
2019/12/25641.55441.6841.6521,2490.16%
2019/12/244841.73941.6441.75391,2403.14%
2019/12/235142.123642.2142.45151,1991.25%
2019/12/207941.741041.4541.70691,1296.11%
2019/12/192841.771541.7041.45131,0991.18%
2019/12/1812442.4215742.6041.70-331,028-3.21% 大買/大賣/
2019/12/17134.541.029241.5041.6042.58345.09% 大買/
2019/12/16738.49838.4438.65-1647-0.15%
2019/12/13138.10237.8837.75-1618-0.16%
2019/12/12937.97137.7037.8586071.32%
2019/12/111437.91537.8838.0595941.51%
2019/12/10337.58337.5837.5505770.00%
2019/12/09237.40837.5137.50-6572-1.05%
2019/12/06838.21337.7337.5555630.89%
2019/12/0510337.7531.238.0138.3071.852813.59% 大買/
2019/12/04336.67136.6536.8524800.42%
2019/12/031136.65336.2736.6584781.67%
2019/12/0200.00435.6435.80-4474-0.84%
2019/11/29736.1000.0036.1574811.45%
2019/11/27636.59336.6036.5034780.63%
2019/11/25936.4300.0036.1594721.90%
2019/11/222936.80336.8236.70264685.55%
2019/11/21436.43236.5536.5524590.44%
2019/11/20336.15436.1036.05-1455-0.22%
2019/11/191036.6000.0036.30104692.13%
2019/11/182236.671836.7536.4544700.85%
2019/11/1514036.14136.2536.0013944830.97% 大買/鉅額交易
2019/11/13335.4000.0035.7534270.70%
2019/11/1200.001435.0535.40-14418-3.34%
2019/11/111134.91535.2935.0064131.45%
2019/11/081236.06235.8335.90103982.51%
2019/11/07136.0500.0036.0013890.26%
2019/11/06635.97835.9336.00-2377-0.53%
2019/11/054936.924836.7836.3513550.28%
2019/11/04735.82635.8535.8512390.42%
2019/11/0100.00332.5532.60-3201-1.49%
2019/10/3100.00232.6032.65-2207-0.97%
2019/10/29032.2000.0032.2502110.00%
2019/10/1800.00332.0532.05-3258-1.16%
2019/10/1500.00131.5031.75-1263-0.38%
2019/10/1400.00631.6031.50-6266-2.25%
2019/10/0800.00331.6031.50-3301-1.00%
2019/10/0400.00231.6531.60-2325-0.61%
2019/09/27531.52231.6831.6033260.92%
2019/09/23232.5500.0032.7023270.61%
2019/09/19132.7500.0032.6013530.28%
2019/09/1800.00232.6532.75-2359-0.56%
2019/09/16232.90133.0032.9013620.28%
2019/09/1000.00133.5033.15-1368-0.27%
2019/09/09233.4800.0033.2023660.55%
2019/09/06233.7000.0033.6523620.55%
2019/09/0500.00133.3033.45-1356-0.28%
2019/09/03233.25933.2433.10-7347-2.01%
2019/09/0200.00133.1033.00-1335-0.30%
2019/08/29332.8500.0032.8533300.91%
2019/08/22333.32133.6032.8023140.64%
2019/08/2100.00532.2432.70-5296-1.69%
2019/08/2000.00432.1032.10-4288-1.38%
2019/08/193032.06332.0232.05272869.42%
2019/08/164231.80231.8031.804028613.97%
2019/08/153031.540.431.7031.7029.628510.39%
2019/08/14131.40231.4531.45-1283-0.35%
2019/08/1300.00131.2031.10-1283-0.35%
2019/08/08231.0000.0031.2022840.70%
2019/08/0700.00131.1531.10-1284-0.35%
2019/08/0600.001630.0431.05-16286-5.59%
2019/08/0500.00231.4031.20-2286-0.70%
2019/08/021.131.8900.0031.651.12870.36%
2019/08/011.132.75132.7532.700.12870.02%
2019/07/31233.0500.0032.9022850.70%
2019/07/301033.461033.3232.9502830.00%
2019/07/2600.00132.4532.35-1252-0.40%
2019/07/25132.1500.0032.1512480.40%
2019/07/24132.10132.1532.0002470.00%
2019/07/23031.9000.0032.1002460.01%
2019/07/22331.8500.0031.8032421.24%
2019/07/19131.7500.0031.7012420.41%
2019/07/18031.9000.0031.8002420.01%
2019/07/171532.1000.0031.95152416.21%
2019/07/16132.2500.0032.1012390.42%
2019/07/1500.00232.2032.40-2236-0.85%
2019/07/12232.60532.2032.40-3226-1.33%
2019/07/11631.92431.7032.5022060.97%
2019/07/10230.8800.0030.8521841.08%
2019/07/0800.00131.2031.25-1186-0.54%
2019/07/04231.0000.0031.1521861.07%
2019/07/03230.9500.0031.0021901.05%
2019/07/01231.1300.0031.1521901.05%
2019/06/28230.8300.0030.8021901.05%
2019/06/27130.75130.7030.7501880.00%
2019/06/26432.88232.9032.9021721.16%
2019/06/25332.95232.9032.9511640.61%
2019/06/2100.00133.2033.15-1160-0.62%
2019/06/20232.70132.7032.9011610.62%
2019/06/11331.8300.0031.9031821.65%
2019/06/1000.00132.0532.15-1185-0.54%
2019/05/31132.5000.0032.5513190.31%
2019/05/28132.25132.2532.2503940.00%
2019/05/20131.7000.0031.7514630.22%
2019/05/1700.00131.9031.80-1465-0.21%
2019/05/14331.80131.8532.1024700.42%
2019/05/1000.00233.1032.80-2467-0.43%
2019/05/09633.2900.0033.1064641.29%
2019/05/0600.00233.7033.70-2459-0.44%
2019/05/0300.00134.0534.15-1456-0.22%
2019/04/3000.00633.7533.75-6453-1.32%
2019/04/29233.83433.8533.80-2452-0.44%
2019/04/26134.1000.0034.2014490.22%
2019/04/2200.00134.3034.30-1447-0.22%
2019/04/19234.00234.0034.1004470.00%
2019/04/18234.3000.0033.9524460.45%
2019/04/17134.2500.0034.3514440.23%
2019/04/1600.00234.3834.20-2441-0.45%
2019/04/1500.00434.2634.30-4441-0.91%
2019/04/12334.07334.0034.0004400.00%
2019/04/11134.40134.1534.1004370.00%
2019/04/10134.3000.0034.3514350.23%
2019/04/09334.43534.5534.55-2431-0.46%
2019/04/08434.25634.2034.25-2428-0.47%
2019/04/0300.00334.2034.25-3426-0.70%
2019/04/02534.0000.0034.0054261.17%
2019/04/01134.2000.0034.0014230.24%
2019/03/29334.1000.0034.2034210.71%
2019/03/2800.00134.2534.05-1420-0.24%
2019/03/27234.3800.0034.4524190.48%
2019/03/25233.9500.0034.0524150.48%
2019/03/22134.60134.7034.5004120.00%
2019/03/21034.5000.0034.6504070.00%
2019/03/2000.00134.3034.30-1404-0.25%
2019/03/19034.30234.3034.25-2402-0.50%
2019/03/18034.4000.0034.3504010.00%
2019/03/15134.20134.4034.4004040.00%
2019/03/13833.79333.6833.7053981.25%
2019/03/12133.95233.9833.85-1396-0.25%
2019/03/11533.7600.0033.8553941.27%
2019/03/08133.6500.0034.0013900.26%
2019/03/07434.501634.7934.35-12379-3.16%
2019/03/061936.011436.1936.1053521.42%
2019/03/05434.98135.2535.7032771.08%
2019/03/04234.2800.0034.9022490.80%
2019/02/27534.30534.2534.2502310.00%
2019/02/26133.50533.9934.15-4202-1.97%
2019/02/251033.39133.3033.2091844.87%
2019/02/22232.98133.2033.0011710.58%
2019/02/2100.00131.8031.80-1144-0.69%
2019/02/20331.30631.2331.30-3142-2.11%
2019/02/18130.6000.0030.8011500.66%
2019/02/1400.00230.9531.00-2157-1.27%
2019/02/1300.00130.5030.70-1154-0.65%
2019/02/1200.00130.3030.30-1152-0.66%
2019/02/11529.8200.0029.9551523.28%
2019/01/25529.701629.7029.80-11154-7.11%
2019/01/22129.3000.0029.2011560.64%
2019/01/21229.2000.0029.2021561.27%
2019/01/09128.5500.0028.7511720.58%
2019/01/0800.00128.7028.85-1176-0.57%
2019/01/04128.10627.9028.20-5184-2.71%
2018/12/2800.00128.7528.50-1198-0.50%
2018/12/25328.3500.0028.6032131.41%
2018/12/24229.0500.0029.0022120.94%
2018/12/1200.00128.8529.00-1222-0.45%
2018/12/10228.3800.0028.3022230.90%
2018/12/06230.0500.0029.4022200.91%
2018/12/03131.35330.8331.40-2226-0.88%
2018/11/3000.00130.1530.10-1223-0.45%
2018/11/29130.1000.0030.1012230.45%
2018/11/2800.00229.5829.65-2220-0.91%
2018/11/27129.1000.0029.1512220.45%
2018/11/19129.6000.0029.4512330.43%
2018/11/1600.00128.9029.05-1231-0.43%
2018/11/1400.00228.0528.30-2220-0.91%
2018/11/0900.00126.8526.90-1211-0.47%
2018/11/05127.1500.0027.1512270.44%
2018/11/0200.00127.4027.25-1230-0.43%
2018/10/3100.00225.8326.05-2234-0.85%
2018/10/29225.2000.0025.1522340.85%
2018/10/26225.2300.0025.0022380.84%
2018/10/25125.2500.0025.1012380.42%
2018/10/19226.70226.6026.7502380.00%
2018/10/18127.1000.0027.1012380.42%
2018/10/1700.00527.0027.00-5237-2.11%
2018/10/16127.1000.0027.1012370.42%
2018/10/15027.7500.0027.4002320.00%
2018/10/12227.50127.8027.7512290.43%
2018/10/111527.95127.9527.95142306.09%
2018/10/09131.1000.0031.0512190.45%
2018/10/05331.48131.0531.1022180.91%
2018/10/0400.00232.3032.10-2213-0.94%
2018/10/0300.00133.1032.80-1208-0.48%
2018/10/0200.001133.2033.15-11208-5.28%
2018/09/2600.00233.4533.40-2231-0.86%
2018/09/2500.00533.3033.20-5236-2.11%
2018/09/20133.5000.0033.5012390.42%
2018/09/14134.1000.0034.1013120.32%
2018/09/13333.6800.0033.8033220.93%
2018/09/11134.0000.0034.1013290.30%
2018/09/10135.10133.8033.8503320.00%
2018/09/05136.3500.0036.3013410.29%
2018/08/31136.3000.0036.4013600.28%
2018/08/2700.001735.9136.05-17403-4.22%
2018/08/20136.2000.0036.3014780.21%
2018/08/13436.48136.3536.5535310.56%
2018/08/10136.9000.0036.9015300.19%
2018/08/0700.00136.9536.85-1600-0.17%
2018/08/02137.20137.2037.1506330.00%
2018/08/01237.4500.0037.4026330.32%
2018/07/31237.4000.0037.4026340.32%
2018/07/2600.00137.3537.30-1634-0.16%
2018/07/2300.00237.0536.85-2635-0.31%
2018/07/20137.10437.1837.05-3638-0.47%
2018/07/10136.6500.0036.7516640.15%
2018/07/06136.8000.0036.4516670.15%
2018/07/03137.7000.0037.5016690.15%
2018/07/02337.7000.0037.6536690.45%
2018/06/29137.60337.5837.50-2669-0.30%
2018/06/27137.802.237.8937.75-1.2671-0.18%
2018/06/26739.9100.0039.9576461.08%
2018/06/2500.00140.1040.20-1623-0.16%
2018/06/20140.2500.0040.3516170.16%
2018/06/19140.60240.6040.55-1632-0.16%
2018/06/15341.2000.0041.1036390.47%
2018/06/14441.33841.3041.25-4661-0.61%
2018/06/1300.00141.2541.05-1655-0.15%
2018/06/12341.0700.0040.9536610.45%
2018/06/11341.00141.1041.1026560.30%
2018/06/08140.7500.0040.7516560.15%
2018/06/07540.55340.6740.6026690.30%
2018/06/0600.00540.7340.70-5669-0.75%
2018/06/05241.43341.1841.05-1662-0.15%
2018/06/04141.40141.5541.5506820.00%
2018/05/311941.55241.4841.50177482.27%
2018/05/29140.55140.6540.8007090.00%
2018/05/281040.85040.8040.85107101.41%
2018/05/25240.50440.5040.35-2734-0.27%
2018/05/24140.65140.6540.6507690.00%
2018/05/23140.85140.5540.7007690.00%
2018/05/221440.77340.5540.50117501.47%
2018/05/18140.30140.1040.0007290.00%
2018/05/1726540.9126941.0040.30-4728-0.55% 大買/大賣/
2018/05/16140.90440.2540.60-3700-0.43%
2018/05/14439.5800.0039.6546740.59%
2018/05/07138.3500.0038.5516430.16%
2018/04/2700.00138.1038.15-1647-0.15%
2018/04/26138.5000.0038.1016460.15%
2018/04/2400.00138.8038.60-1643-0.16%
2018/04/19139.7000.0039.7516420.16%
2018/04/1800.00239.8539.70-2637-0.31%
2018/04/1700.00439.7539.70-4641-0.62%
2018/04/16240.08239.8539.8506430.00%
2018/04/13340.005139.9040.05-48657-7.30%
2018/04/11340.2000.0040.2036560.46%
2018/04/109240.364240.2540.10506547.64%
2018/04/09140.1500.0039.9516510.15%
2018/03/3000.00540.5040.15-5637-0.78%
2018/03/29140.5000.0040.5016350.16%
2018/03/28140.40240.4040.40-1649-0.15%
2018/03/27140.7000.0040.6016470.15%
2018/03/26140.1500.0040.3016420.16%
2018/03/21141.20141.0041.0006120.00%
2018/03/20241.23341.2541.30-1602-0.17%
2018/03/19240.7300.0040.6525790.35%
2018/03/16340.60740.8440.65-4574-0.70%
2018/03/1300.00640.4240.45-6561-1.07%
2018/03/1200.00140.0040.05-1550-0.18%
2018/03/0900.00240.2040.05-2545-0.37%
2018/03/07139.80539.9839.80-4520-0.77%
2018/03/0600.00339.9240.00-3477-0.63%
2018/03/05239.7000.0039.4024570.44%
2018/03/01739.61739.6139.7004550.00%
2018/02/27439.61139.6039.5034520.66%
2018/02/26639.45139.6539.6554171.20%
2018/02/2300.00538.4038.40-5382-1.31%
2018/02/22137.8000.0037.9013910.26%
2018/02/21537.9500.0037.9553931.27%
2018/02/0800.00537.8137.65-5459-1.09%
2018/02/07136.8000.0036.5014690.21%
2018/02/06437.0100.0035.9544740.84%
2018/02/010.738.2500.0038.300.75220.13%
2018/01/2900.00338.5038.45-3655-0.46%
2018/01/2300.00238.5538.55-2661-0.30%
2018/01/22138.5000.0038.5516650.15%
2018/01/1800.001.338.8038.60-1.3671-0.20%
2018/01/1700.000.242.3538.70-0.2674-0.03%
2018/01/16338.5000.0038.5036710.45%
2018/01/15138.2500.0038.2016670.15%
2018/01/11237.85437.8537.85-2668-0.30%
2018/01/101.338.0000.0038.001.36680.19%
2018/01/09138.2500.0038.2516790.15%
2018/01/0500.00638.9238.90-6670-0.90%
2018/01/0300.00139.0039.05-1675-0.15%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音