日友 (8341)-台新券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.1
漲跌
▼1.9
漲幅
-2.24%
成交量
226張
產業
上市綠能環保
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3.1	83.73	3	83.53	83.10	0.1	103	0.05%
2025/03/27	1	84.70	1	84.80	85.00	0	102	0.00%
2025/03/25	5	84.50	0	0.00	84.40	5	108	4.60%
2025/03/24	1	84.80	1	84.80	84.50	0	109	0.00%
2025/03/21	1	84.70	0	0.00	84.80	1	110	0.91%
2025/03/20	3	85.20	0	0.00	85.10	3	113	2.65%
2025/03/19	0.2	84.93	1	85.30	84.50	-0.8	114	-0.71%
2025/03/18	1.1	84.96	1	85.80	85.10	0.1	114	0.09%
2025/03/17	0.1	84.30	3	84.53	84.50	-2.9	114	-2.52%
2025/03/14	1	84.40	1.8	84.74	84.10	-0.8	115	-0.69%
2025/03/13	1	85.02	1	85.00	85.00	0	113	0.04%
2025/03/11	1	85.90	3	85.10	85.30	-2	115	-1.73%
2025/03/10	0.8	87.94	0	0.00	87.10	0.8	114	0.72%
2025/03/07	2	87.00	1	86.80	86.80	1	115	0.87%
2025/03/06	0.1	88.20	1	87.90	87.90	-0.9	116	-0.77%
2025/03/05	0.2	87.30	0.6	87.11	87.70	-0.4	118	-0.32%
2025/03/04	4	87.05	0.1	87.41	87.20	3.9	119	3.29%
2025/03/03	0	0.00	1	88.50	88.40	-1	120	-0.83%
2025/02/27	0.2	89.60	0	0.00	89.20	0.2	124	0.16%
2025/02/26	0.1	89.90	0	0.00	89.20	0.1	159	0.06%
2025/02/25	1	89.00	0	0.00	89.20	1	158	0.63%
2025/02/24	2.4	89.07	2	89.80	89.90	0.4	160	0.25%
2025/02/21	1.2	89.53	0	0.00	89.30	1.2	164	0.70%
2025/02/20	0.2	89.70	0	0.00	89.60	0.2	167	0.13%
2025/02/19	0.2	88.80	1	89.60	89.70	-0.8	171	-0.47%
2025/02/18	1	89.10	0.4	89.30	88.90	0.6	176	0.33%
2025/02/17	0.3	89.90	0	0.00	89.90	0.3	180	0.17%
2025/02/14	1.3	88.60	1	89.20	89.20	0.3	188	0.17%
2025/02/13	1.4	87.09	1	87.50	87.90	0.4	196	0.20%
2025/02/11	3	85.30	1	84.90	84.80	2	202	0.99%
2025/02/10	0	0.00	1	84.90	85.00	-1	206	-0.48%
2025/02/05	0	0.00	1	83.50	82.80	-1	206	-0.49%
2025/02/04	1	82.60	0	0.00	82.60	1	208	0.48%
2025/02/03	1.1	84.30	3	83.33	83.60	-1.9	208	-0.91%
2025/01/22	0	0.00	2.4	83.17	83.00	-2.4	209	-1.15%
2025/01/20	1	82.70	0	0.00	82.90	1	212	0.47%
2025/01/17	1	83.00	0	0.00	83.00	1	214	0.47%
2025/01/16	0.5	83.40	0	0.00	83.30	0.5	219	0.23%
2025/01/15	0	0.00	1	82.50	82.50	-1	223	-0.45%
2025/01/14	0.1	82.05	3.2	81.96	82.30	-3.1	236	-1.31%
2025/01/13	5	81.10	8	81.09	81.30	-3	249	-1.19%
2025/01/10	2.1	82.21	3	82.30	82.30	-0.9	253	-0.37%
2025/01/09	2	82.79	2	82.50	82.20	-0.1	266	-0.02%
2025/01/08	1.2	84.05	4	83.55	83.70	-2.8	264	-1.06%
2025/01/07	2	84.90	0	0.00	84.70	2	263	0.76%
2025/01/06	3	84.60	2	85.50	85.20	1	265	0.38%
2025/01/03	1	85.50	0	86.10	85.10	1	264	0.37%
2025/01/02	0	0.00	4	85.90	85.90	-4	266	-1.50%
2024/12/31	0	86.40	0	0.00	85.80	0	277	0.01%
2024/12/30	1	86.60	0.3	86.50	86.00	0.7	277	0.25%
2024/12/27	0.1	87.80	0	0.00	87.90	0.1	275	0.02%
2024/12/26	0.5	88.00	0	0.00	88.00	0.5	278	0.18%
2024/12/23	2	87.15	0	0.00	87.00	2	286	0.70%
2024/12/19	3.1	87.95	0	0.00	87.20	3.1	286	1.07%
2024/12/18	0	0.00	1	89.90	89.90	-1	281	-0.36%
2024/12/17	1.1	88.74	0	0.00	88.90	1.1	281	0.38%
2024/12/16	3	89.46	8.6	88.76	88.90	-5.6	282	-1.96%
2024/12/13	1	90.90	1	90.80	90.80	0	282	0.00%
2024/12/12	0	0.00	1	91.80	91.20	-1	282	-0.35%
2024/12/09	0.2	91.46	2	91.35	90.70	-1.8	287	-0.64%
2024/12/06	0	0.00	2	90.30	90.50	-2	291	-0.69%
2024/12/04	1	90.40	0	0.00	91.40	1	294	0.34%
2024/12/02	1	90.10	1	89.90	89.80	0	299	0.00%
2024/11/29	2.1	90.21	0	0.00	90.10	2.1	299	0.69%
2024/11/28	2	91.20	1	91.60	91.30	1	298	0.34%
2024/11/27	7	92.95	0.9	91.94	91.80	6.1	299	2.05%
2024/11/26	2	94.70	4	94.23	93.90	-2	297	-0.67%
2024/11/25	0.2	90.10	1	92.30	91.40	-0.8	293	-0.27%
2024/11/22	0	0.00	1.9	91.34	90.40	-1.9	260	-0.73%
2024/11/21	1.3	89.27	0	0.00	90.40	1.3	260	0.48%
2024/11/20	1.2	89.68	1	89.50	89.50	0.2	259	0.06%
2024/11/19	0.1	91.20	0	0.00	91.50	0.1	255	0.03%
2024/11/18	8	90.29	4	91.38	90.50	4	254	1.57%
2024/11/15	3.1	91.81	5	93.20	91.10	-1.9	251	-0.77%
2024/11/14	4.3	94.74	3	95.60	93.00	1.3	248	0.52%
2024/11/13	7.3	93.79	0	0.00	93.00	7.3	246	2.97%
2024/11/12	5.6	97.48	1.1	97.48	95.40	4.5	239	1.88%
2024/11/11	5.1	99.40	1.1	98.46	99.90	4	231	1.71%
2024/11/08	2	96.85	2	97.20	96.10	0	227	0.01%
2024/11/07	1.2	97.59	0.1	98.30	97.40	1.1	229	0.48%
2024/11/04	0	96.40	0.1	96.40	96.20	-0.1	238	-0.03%
2024/11/01	1	94.40	2	94.40	97.20	-1	246	-0.41%
2024/10/29	0	0.00	1	96.30	96.30	-1	250	-0.40%
2024/10/28	2	97.30	1.2	97.85	98.30	0.8	250	0.33%
2024/10/24	1	97.30	0	0.00	98.00	1	252	0.40%
2024/10/23	0	99.10	4.3	98.96	98.20	-4.3	253	-1.70%
2024/10/22	2	101.74	0	101.50	101.50	2	250	0.81%
2024/10/21	6.1	102.74	4	101.75	101.50	2.1	248	0.83%
2024/10/18	4.4	99.42	8.2	100.12	99.50	-3.8	236	-1.59%
2024/10/17	3	95.33	2	96.55	96.40	1	224	0.45%
2024/10/16	0	0.00	1	94.00	97.60	-1	220	-0.45%
2024/10/15	0	92.20	2.3	92.25	92.50	-2.3	207	-1.09%
2024/10/14	1.3	91.69	0.1	92.00	91.90	1.2	206	0.59%
2024/10/11	0.3	92.91	0	0.00	92.80	0.3	206	0.12%
2024/10/09	2.2	91.71	4.2	91.92	91.30	-2	207	-0.97%
2024/10/08	13.2	93.62	7.2	93.01	93.00	6	211	2.84%
2024/10/07	1.2	95.12	3	94.33	96.00	-1.8	222	-0.81%
2024/10/04	0.2	91.70	1	92.00	90.60	-0.8	212	-0.37%
2024/10/01	1.5	91.03	1	90.80	91.70	0.5	211	0.24%
2024/09/30	3	92.53	4	92.45	92.30	-1	211	-0.47%
2024/09/27	4.2	92.01	1	92.40	92.20	3.2	210	1.52%
2024/09/26	5.1	89.90	2	89.70	89.90	3.1	207	1.50%
2024/09/25	1	89.40	2	89.35	89.60	-1	206	-0.48%
2024/09/24	1	88.20	1	88.00	88.30	0	206	0.00%
2024/09/23	0	0.00	3.8	88.04	88.30	-3.8	207	-1.83%
2024/09/20	1.1	86.01	2.2	86.05	86.80	-1.1	207	-0.53%
2024/09/19	1.1	86.20	1	86.60	86.50	0.1	206	0.05%
2024/09/18	4.1	86.47	3	86.57	86.00	1.1	206	0.53%
2024/09/16	5	87.30	2.1	87.55	87.50	3	205	1.44%
2024/09/13	1	86.40	1	86.40	86.20	0	204	0.00%
2024/09/12	2.1	85.84	3	85.70	85.70	-0.9	206	-0.44%
2024/09/11	0.1	86.00	0.2	86.00	86.20	-0.1	207	-0.07%
2024/09/10	1.1	86.18	0	0.00	86.00	1.1	206	0.53%
2024/09/09	3.1	87.23	0	0.00	87.00	3.1	202	1.53%
2024/09/06	1	88.00	1	89.90	89.90	0	198	0.00%
2024/09/05	1.1	89.11	0	0.00	89.00	1.1	196	0.56%
2024/09/04	4.1	89.93	3	90.20	89.70	1.1	193	0.54%
2024/09/03	2.1	93.21	1.6	93.19	92.90	0.4	189	0.23%
2024/09/02	2	93.60	0	0.00	93.60	2	188	1.06%
2024/08/30	0.1	94.20	0	0.00	94.40	0.1	187	0.05%
2024/08/29	3	93.90	2	93.90	93.90	1	186	0.54%
2024/08/28	1.2	94.87	0	0.00	94.90	1.2	184	0.65%
2024/08/26	0	94.80	1.5	95.13	95.00	-1.5	187	-0.78%
2024/08/23	3	94.23	1	94.50	94.50	2	186	1.07%
2024/08/21	1.1	94.89	0	0.00	94.90	1.1	186	0.57%
2024/08/20	0.1	95.50	0	0.00	95.60	0.1	185	0.07%
2024/08/19	1	96.10	0	0.00	96.10	1	186	0.54%
2024/08/16	1.1	94.90	1	95.20	95.20	0.1	185	0.03%
2024/08/15	0	95.10	11	95.54	95.30	-11	183	-5.96%
2024/08/14	2.1	95.10	0	0.00	95.50	2.1	182	1.13%
2024/08/12	1	95.00	1	95.90	95.60	0	179	0.00%
2024/08/09	1	94.60	1	95.00	93.80	0	177	0.00%
2024/08/08	2	91.85	0	0.00	91.90	2	175	1.14%
2024/08/07	1	91.10	1	93.00	93.70	0	176	0.00%
2024/08/06	5.1	88.36	4.1	88.10	89.00	1	179	0.57%
2024/08/05	11.1	92.55	16.4	92.12	91.40	-5.3	171	-3.06%
2024/08/02	0.1	98.80	24	97.97	97.90	-23.9	164	-14.56%
2024/08/01	2	100.00	0	0.00	99.80	2	161	1.24%
2024/07/31	1	98.90	0	0.00	99.30	1	159	0.63%
2024/07/30	3.2	98.53	2	99.30	100.50	1.2	159	0.75%
2024/07/29	1.2	99.07	4	99.20	98.90	-2.8	157	-1.78%
2024/07/26	4.2	97.79	1.4	97.88	97.80	2.8	157	1.79%
2024/07/23	1.3	99.94	0	0.00	99.90	1.3	161	0.82%
2024/07/22	0	99.50	0	0.00	100.00	0	163	0.01%
2024/07/19	0	100.50	1	100.00	100.00	-1	161	-0.61%
2024/07/18	0	0.00	0.1	101.00	101.00	-0.1	160	-0.06%
2024/07/12	0	0.00	1.1	102.52	102.50	-1.1	160	-0.65%
2024/07/11	31	103.34	0	0.00	103.00	31	159	19.40%
2024/07/10	6.1	103.83	1	104.00	103.00	5.1	162	3.12%
2024/07/09	15.6	104.12	8	103.81	104.00	7.6	158	4.82%
2024/07/08	1.1	97.52	2	98.50	98.50	-0.9	144	-0.62%
2024/07/03	0.2	97.10	0.2	97.77	98.10	0	145	-0.03%
2024/07/02	2	96.75	0	97.10	96.60	2	144	1.37%
2024/07/01	1	97.10	2	97.15	97.30	-1	143	-0.70%
2024/06/28	1	96.80	2	96.85	96.80	-1	142	-0.70%
2024/06/27	2	99.10	0.1	99.70	99.10	2	141	1.37%
2024/06/26	1	100.00	0	0.00	99.90	1	140	0.71%
2024/06/24	2.2	100.23	0	0.00	100.00	2.2	140	1.53%
2024/06/21	0.2	100.50	0	0.00	100.50	0.2	139	0.14%
2024/06/20	1	99.60	1	101.00	101.00	0	139	0.00%
2024/06/19	16.4	100.94	1	100.51	100.50	15.4	138	11.09%
2024/06/18	0	0.00	4	99.95	101.50	-4	139	-2.86%
2024/06/17	1.3	98.68	2	98.85	98.90	-0.7	143	-0.49%
2024/06/14	2	98.40	1	98.50	98.40	1	153	0.65%
2024/06/13	0.3	97.80	0	0.00	97.80	0.3	158	0.16%
2024/06/12	3	98.13	0	0.00	97.60	3	164	1.82%
2024/06/11	5.2	98.86	10	98.35	98.30	-4.9	166	-2.92%
2024/06/07	5	97.82	1	97.90	97.90	4	168	2.38%
2024/06/06	2.3	96.78	2	96.80	96.70	0.3	171	0.17%
2024/06/05	1.1	97.04	0	0.00	97.40	1.1	173	0.64%
2024/06/04	0	0.00	1	97.30	97.10	-1	175	-0.57%
2024/06/03	2	96.30	1.6	96.50	96.30	0.4	176	0.21%
2024/05/30	1	96.60	0	0.00	96.60	1	180	0.55%
2024/05/29	0.2	97.50	0	0.00	97.60	0.2	186	0.08%
2024/05/28	0.3	97.30	1	97.80	97.50	-0.7	189	-0.37%
2024/05/27	0	0.00	2.5	96.32	96.20	-2.5	193	-1.29%
2024/05/24	0.1	96.70	3	96.30	96.30	-3	193	-1.53%
2024/05/23	1.2	97.09	10	96.82	96.60	-8.8	193	-4.53%
2024/05/22	0.4	98.00	0	0.00	97.80	0.4	193	0.18%
2024/05/21	1	97.90	1	97.60	97.60	0	195	0.00%
2024/05/20	0.2	98.40	1.4	98.26	98.30	-1.2	195	-0.63%
2024/05/17	0	98.00	1	98.30	97.90	-1	195	-0.50%
2024/05/16	0	0.00	1	97.50	97.50	-1	197	-0.51%
2024/05/15	7	96.39	0	0.00	96.20	7	196	3.55%
2024/05/14	0.1	97.10	0	0.00	96.10	0.1	198	0.05%
2024/05/13	8	96.51	14	96.54	96.50	-6	200	-2.99%
2024/05/10	16	97.29	34	97.54	97.50	-18	197	-9.09%
2024/05/08	0.4	101.00	0	0.00	100.50	0.4	191	0.21%
2024/05/07	3.2	100.67	4	100.50	101.00	-0.9	191	-0.44%
2024/05/03	4	102.75	1	102.50	102.50	3	189	1.58%
2024/04/30	3	102.33	0	0.00	102.00	3	187	1.60%
2024/04/29	9	101.89	4	102.63	103.50	5	187	2.67%
2024/04/26	17	99.46	2.1	99.66	100.00	14.9	180	8.27%
2024/04/25	1	97.30	3	98.00	98.00	-2	177	-1.14%
2024/04/24	1	97.80	4	97.38	97.80	-3	178	-1.68%
2024/04/23	5	96.80	1	96.70	96.90	4	179	2.23%
2024/04/22	0	0.00	1	96.50	96.50	-1	181	-0.55%
2024/04/19	3.2	96.70	8	95.86	96.50	-4.8	181	-2.67%
2024/04/18	9	97.83	2	98.00	97.80	7	179	3.90%
2024/04/17	16	96.76	1	96.90	96.90	15	179	8.36%
2024/04/16	1	97.00	59.1	96.01	96.30	-58.1	180	-32.20%
2024/04/15	0	0.00	1	97.90	97.90	-1	175	-0.57%
2024/04/12	1	98.70	0	0.00	98.70	1	174	0.57%
2024/04/11	2	99.56	1.7	99.22	99.20	0.3	173	0.18%
2024/04/10	1	101.00	3	101.00	101.00	-2	172	-1.16%
2024/04/09	0	0.00	4	99.13	99.60	-4	171	-2.33%
2024/04/08	0	0.00	1	97.60	97.70	-1	170	-0.59%
2024/04/03	3	97.77	0.1	98.70	97.60	2.9	170	1.69%
2024/04/02	2.2	98.19	2.4	98.27	98.10	-0.2	169	-0.12%
2024/04/01	1.2	98.94	3	98.63	98.80	-1.8	169	-1.07%