益張 (8342)-台新券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
2張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	88.50	88.50	-1	12	-7.99%
2024/12/12	1	88.30	1	88.10	88.30	0	12	0.00%
2024/12/11	1	88.10	2	88.10	88.50	-1	12	-7.74%
2024/11/29	3	84.43	0	0.00	86.00	3	13	22.30%
2024/11/25	1	87.50	0	0.00	88.50	1	13	7.60%
2024/11/12	2	88.80	0	0.00	88.70	2	13	15.17%
2024/10/22	1	87.50	0	0.00	87.50	1	14	7.14%
2024/10/15	1	88.00	1	87.90	87.50	0	14	0.00%
2024/10/14	3	88.13	5	88.42	88.30	-2	14	-13.54%
2024/09/30	1	88.80	0	0.00	89.20	1	15	6.40%
2024/09/13	0	0.00	1	88.80	88.80	-1	21	-4.56%
2024/09/11	2	89.85	0	0.00	90.00	2	22	8.78%
2024/09/04	1	88.20	1	87.70	87.70	0	23	0.00%
2024/08/30	1	87.60	1	87.70	88.70	0	23	0.00%
2024/08/26	0	0.00	1	85.00	85.00	-1	24	-4.04%
2024/07/31	2	78.65	2	79.75	79.70	0	25	0.00%
2024/07/23	0	0.00	1	81.50	81.50	-1	25	-4.00%
2024/07/15	1	91.50	0	0.00	87.90	1	24	4.11%
2024/07/09	1	84.30	1	84.70	85.00	0	22	0.00%
2024/07/05	1	82.30	1	82.60	83.50	0	22	0.00%
2024/07/03	1	82.20	0	0.00	82.60	1	23	4.27%
2024/07/02	1	82.10	1	81.90	81.60	0	23	0.00%
2024/07/01	1	82.60	0	0.00	82.70	1	24	4.14%
2024/06/28	2	81.85	1	82.40	83.00	1	25	3.99%
2024/06/27	2	81.50	1	81.40	81.20	1	25	3.86%
2024/06/25	3	88.93	3	87.93	87.40	0	24	0.00%
2024/06/21	5	82.26	0	0.00	83.90	5	21	23.04%
2024/06/14	0	0.00	1	80.60	80.80	-1	19	-5.15%
2024/06/12	1	80.60	1	80.50	80.50	0	19	0.00%
2024/06/11	1	80.30	1	78.80	80.30	0	18	0.00%
2024/06/05	1	76.60	1	76.50	76.50	0	18	0.00%
2024/05/29	1	75.40	1	75.10	75.10	0	16	0.00%
2024/05/28	0	0.00	2	76.50	76.50	-2	16	-12.30%
2024/05/15	3	75.80	0	0.00	75.40	3	16	18.73%
2024/05/13	0	0.00	1	75.50	76.40	-1	15	-6.46%
2024/05/10	0	74.50	0	0.00	74.10	0	15	0.07%
2024/05/09	0	0.00	1	74.50	74.50	-1	14	-6.76%
2024/04/15	0	0.00	3	71.90	71.80	-3	16	-17.68%
2024/04/10	4	71.20	0	0.00	71.00	4	17	23.01%
2024/04/09	1	72.20	0	0.00	72.10	1	17	5.87%
2024/04/02	1	75.70	1	75.40	75.40	0	16	0.00%
2024/04/01	3	76.23	3	76.63	76.00	0	17	0.00%
2024/03/26	1	69.90	1	69.90	69.90	0	25	0.00%
2024/03/20	1	69.70	1	69.60	69.60	0	26	0.00%
2024/01/24	1	69.00	1	68.90	68.90	0	25	0.00%
2024/01/23	0	0.00	1	68.90	68.90	-1	25	-3.90%
2024/01/18	0	0.00	1	69.20	70.10	-1	25	-3.93%
2024/01/17	2	69.25	1	68.20	68.20	1	25	3.99%
2024/01/16	1	69.90	1	70.50	69.90	0	24	0.00%
2024/01/15	2	70.75	1	71.30	69.80	1	24	4.13%
2024/01/05	1	70.30	1	70.00	70.00	0	23	0.00%
2024/01/02	1	68.90	1	69.40	68.20	0	22	0.00%
2023/12/26	0	0.00	0.2	69.00	70.20	-0.2	21	-0.69%
2023/12/25	5.2	67.53	5	67.82	68.20	0.2	21	0.72%
2023/12/22	1	68.90	1	70.00	68.30	0	20	0.00%
2023/12/21	0	0.00	10	66.50	72.00	-10	17	-55.82%
2023/12/20	1	66.20	1	66.00	65.50	0	10	0.00%
2023/12/01	0	0.00	1	62.80	62.80	-1	9	-10.68%
2023/10/13	1	61.10	0	0.00	60.50	1	10	9.74%
2023/09/05	1	59.00	0	0.00	58.80	1	10	9.27%
2023/07/11	0	0.00	1	56.10	56.10	-1	9	-11.07%
2023/07/05	1	55.50	0	0.00	56.20	1	9	10.40%
2023/07/04	0	0.00	1	55.80	55.90	-1	9	-10.47%
2023/07/03	1	54.50	0	0.00	55.00	1	9	10.35%
2023/06/30	0	0.00	1	54.70	54.40	-1	9	-10.56%
2023/06/29	1	54.50	3	54.47	54.20	-2	9	-21.24%
2023/06/27	1	57.80	0	0.00	57.90	1	8	12.30%
2023/06/26	0	57.90	0	0.00	57.80	0	8	0.13%
2023/06/14	1	58.00	0	0.00	58.00	1	8	12.37%
2023/06/08	1	58.00	0	0.00	58.20	1	10	9.92%
2023/04/18	0	0.00	1	58.30	58.20	-1	16	-5.98%
2023/03/17	1	57.00	0	0.00	56.80	1	14	6.83%
2023/03/10	0	0.00	15	56.93	56.80	-15	14	-104.65%
2023/03/08	0	0.00	1	58.30	58.90	-1	13	-7.68%
2023/03/07	1	58.80	0	0.00	58.30	1	12	7.94%
2023/03/02	9	58.98	0	0.00	58.60	9	11	76.17%
2023/03/01	5	58.30	0	0.00	58.30	5	10	47.62%
2023/02/24	0	0.00	2	57.20	57.50	-2	9	-20.34%
2023/02/08	0	0.00	2	56.00	56.00	-2	9	-21.74%
2023/02/06	0	0.00	4	55.88	55.80	-4	8	-44.53%
2023/02/02	0	0.00	1	55.50	56.00	-1	8	-11.22%
2023/02/01	0	0.00	2	55.45	55.80	-2	9	-21.66%
2023/01/16	0	0.00	2	54.80	54.80	-2	9	-22.02%
2023/01/13	0	0.00	4	55.20	55.00	-4	9	-44.04%
2023/01/05	6	55.00	0	0.00	55.00	6	8	67.04%
2023/01/03	1	55.00	0	0.00	54.90	1	7	12.58%
2022/12/22	0	0.00	1	54.60	54.50	-1	7	-12.63%
2022/12/21	1	54.00	0	0.00	54.20	1	8	12.42%
2022/12/13	1	54.50	0	0.00	54.40	1	8	12.22%
2022/12/06	0	0.00	1	55.40	55.40	-1	8	-11.15%
2022/11/22	1	53.50	0	0.00	54.30	1	9	10.38%
2022/11/15	1	54.60	0	0.00	54.60	1	9	10.10%
2022/11/11	0	0.00	2	54.20	54.20	-2	10	-19.74%
2022/09/15	0	0.00	1	53.80	55.00	-1	10	-9.66%
2022/09/06	0	0.00	1	53.80	54.10	-1	9	-10.17%
2022/08/23	1	53.00	0	0.00	53.10	1	9	10.81%
2022/08/22	1	52.80	0	0.00	53.00	1	9	10.56%
2022/08/05	2	52.40	0	0.00	52.40	2	10	19.97%
2022/08/03	2	50.50	2	51.20	50.50	0	9	0.00%
2022/06/17	1	52.30	0	0.00	52.40	1	12	8.02%
2022/05/31	1	53.00	0	0.00	53.20	1	13	7.20%
2022/05/11	1	52.00	0	0.00	52.60	1	13	7.19%
2022/05/06	0	0.00	1	54.70	54.40	-1	12	-7.86%
2022/04/18	1	53.00	0	0.00	53.00	1	11	8.97%
2022/04/08	2	54.05	1	53.90	54.00	1	10	9.20%
2022/04/01	0	0.00	4	52.80	52.70	-4	10	-37.86%
2022/03/30	1	52.50	0	0.00	52.60	1	10	9.54%
2022/03/22	1	53.00	0	0.00	53.00	1	11	8.35%
2022/03/21	1	53.00	0	0.00	52.40	1	11	8.39%
2022/03/18	1	53.00	0	0.00	53.00	1	12	8.16%
2022/03/14	0	0.00	6	53.63	53.80	-6	12	-47.00%
2022/03/10	0	0.00	4	54.25	53.90	-4	11	-34.14%
2022/03/03	1	52.20	0	0.00	52.40	1	10	9.19%
2022/02/23	0	0.00	1	52.10	52.10	-1	10	-9.89%
2022/01/05	0	0.00	1	52.00	52.00	-1	12	-8.17%
2021/12/24	1	52.50	0	0.00	51.90	1	12	7.92%
2021/12/02	1	52.10	1	52.00	52.00	0	17	0.00%
2021/11/24	0	0.00	1	52.00	52.00	-1	18	-5.52%
2021/11/19	0	0.00	3	52.00	52.10	-3	17	-16.70%
2021/11/04	0	0.00	1	51.90	51.70	-1	18	-5.47%
2021/09/09	0	0.00	1	51.20	51.20	-1	15	-6.54%
2021/09/08	0	0.00	2	51.15	51.20	-2	15	-13.04%
2021/09/06	1	50.80	0	0.00	50.80	1	16	6.17%
2021/09/03	1	50.60	0	0.00	51.00	1	16	6.19%
2021/09/02	3	51.07	0	0.00	51.40	3	17	17.53%
2021/08/30	1	50.80	0	0.00	50.90	1	27	3.59%
2021/08/27	1	50.60	0	0.00	50.70	1	28	3.49%
2021/08/23	1	50.30	0	0.00	50.00	1	30	3.24%
2021/07/14	2	51.30	0	0.00	51.30	2	41	4.83%
2021/07/12	1	51.60	0	0.00	51.60	1	42	2.37%
2021/07/08	1	51.60	0	0.00	52.00	1	44	2.24%
2021/06/30	1	51.60	0	0.00	51.80	1	48	2.06%
2021/06/23	1	51.60	0	0.00	51.60	1	50	1.98%
2021/06/17	1	51.70	0	0.00	52.00	1	54	1.83%
2021/06/08	1	51.30	0	0.00	51.50	1	60	1.66%
2021/06/07	1	52.20	0	0.00	52.20	1	59	1.67%
2021/06/03	0	0.00	2	56.90	56.90	-2	54	-3.69%
2021/06/02	1	56.20	0	0.00	56.10	1	52	1.89%
2021/06/01	1	56.10	0	0.00	56.10	1	55	1.82%
2021/05/26	1	56.00	0	0.00	56.00	1	66	1.50%
2021/05/21	1	55.90	0	0.00	55.90	1	66	1.50%
2021/05/10	1	55.80	0	0.00	56.30	1	61	1.63%
2021/05/06	2	55.90	0	0.00	56.10	2	61	3.27%
2021/05/03	1	55.60	0	0.00	55.40	1	60	1.66%
2021/04/29	0	0.00	1	56.10	56.00	-1	59	-1.67%
2021/04/26	10	56.20	2	56.40	56.30	8	59	13.55%
2021/04/09	0	0.00	1	56.30	56.60	-1	53	-1.87%
2021/03/22	0	0.00	3	57.20	56.50	-3	45	-6.53%
2021/03/17	0	0.00	1	57.00	57.30	-1	42	-2.33%
2021/03/16	0	0.00	1	56.30	56.70	-1	41	-2.42%
2021/03/12	1	55.70	0	0.00	55.80	1	38	2.59%
2021/03/04	5	56.82	0	0.00	57.50	5	29	17.24%
2021/03/03	1	56.00	0	0.00	56.40	1	19	5.05%
2020/09/21	0	0.00	9	54.01	54.10	-9	38	-23.43%
2020/09/18	0	0.00	2	54.70	54.50	-2	38	-5.22%
2020/09/14	0	0.00	3	55.30	55.10	-3	44	-6.67%
2020/09/01	0	0.00	2	56.00	56.10	-2	49	-4.01%
2020/08/31	0	0.00	2	55.50	55.60	-2	49	-4.03%
2020/08/28	0	0.00	11	54.53	54.50	-11	51	-21.51%
2020/08/27	0	0.00	4	54.00	54.30	-4	50	-7.87%
2020/08/26	1	53.50	0	0.00	53.70	1	50	1.98%
2020/08/24	3	52.73	0	0.00	53.60	3	51	5.86%
2020/08/20	0	0.00	1	53.20	52.60	-1	53	-1.89%
2020/08/14	0	0.00	8	53.70	54.20	-8	60	-13.13%
2020/08/13	0	0.00	6	53.73	53.60	-6	64	-9.33%
2020/08/11	1	54.40	0	0.00	54.50	1	64	1.54%
2020/07/31	4	50.55	0	0.00	50.70	4	69	5.77%
2020/07/30	1	49.60	0	0.00	50.50	1	69	1.43%
2020/07/28	3	49.00	0	0.00	48.90	3	69	4.31%
2020/07/21	0	0.00	3	51.80	51.80	-3	68	-4.36%
2020/07/20	0	0.00	16	52.00	51.80	-16	68	-23.26%
2020/07/16	0	0.00	4	52.50	52.50	-4	68	-5.83%
2020/07/13	0	0.00	7	53.00	53.00	-7	68	-10.28%
2020/07/07	0	0.00	8	52.24	52.50	-8	65	-12.17%
2020/07/06	0	0.00	7	52.03	52.10	-7	64	-10.82%
2020/07/03	1	52.00	0	0.00	52.00	1	64	1.56%
2020/07/02	1	52.50	0	0.00	52.60	1	63	1.58%
2020/06/30	1	53.00	0	0.00	53.00	1	62	1.60%
2020/06/23	1	53.60	0	0.00	53.60	1	60	1.65%
2020/06/19	1	56.70	0	0.00	57.10	1	57	1.74%
2020/06/18	0	0.00	3	57.20	57.00	-3	55	-5.39%
2020/06/16	0	0.00	4	56.00	57.00	-4	53	-7.49%
2020/06/09	0	0.00	2	55.05	55.30	-2	50	-3.93%
2020/06/04	2	55.80	0	0.00	55.80	2	49	4.03%
2020/05/26	0	0.00	1	55.60	56.00	-1	46	-2.16%
2020/05/20	0	0.00	1	53.30	52.40	-1	35	-2.81%
2020/05/19	1	50.00	0	0.00	50.10	1	31	3.15%
2020/05/18	3	50.00	0	0.00	50.20	3	31	9.61%
2020/05/15	1	50.40	0	0.00	50.50	1	30	3.29%
2020/05/14	1	50.40	1	50.80	50.50	0	29	0.00%
2020/05/13	14	50.46	0	0.00	50.60	14	28	49.35%
2020/04/15	1	43.85	0	0.00	44.00	1	18	5.35%
2020/03/06	0	0.00	9	44.64	45.20	-9	15	-58.32%
2020/02/03	0	0.00	1	43.00	44.80	-1	15	-6.30%
2019/09/04	0	0.00	0	43.30	43.15	0	17	-0.11%
2019/08/22	0	45.00	0	0.00	45.30	0	19	0.10%
2019/07/19	0	0.00	0.1	45.30	45.20	-0.1	19	-0.41%
2019/07/17	0.1	44.95	0	0.00	45.25	0.1	19	0.40%
2019/07/01	65	46.00	0	0.00	46.00	65	20	318.63%
2019/06/24	1	48.75	0	0.00	49.45	1	19	5.17%
2019/06/20	0	0.00	16	49.02	49.15	-16	18	-86.72%
2019/06/10	0	0.00	0.1	48.10	48.00	-0.1	22	-0.22%
2019/05/28	0	0.00	0.1	48.35	48.35	-0.1	35	-0.40%
2019/05/27	0	0.00	1	48.50	48.50	-1	35	-2.83%
2019/05/23	0	0.00	0.4	48.20	48.20	-0.4	36	-1.11%
2019/04/24	0	48.75	0	0.00	49.50	0	36	0.05%
2019/04/12	0.1	48.10	0	0.00	48.40	0.1	38	0.26%
2019/04/01	0.1	48.80	0	0.00	49.00	0.1	36	0.27%
2019/03/29	0.3	49.65	0	0.00	50.00	0.3	36	0.90%
2019/03/19	0	0.00	5	50.50	49.10	-5	33	-14.90%
2019/03/18	0	0.00	2	49.10	49.50	-2	32	-6.24%
2019/03/04	0	0.00	5	44.71	46.20	-5	19	-25.60%
2019/02/21	1	40.30	0	0.00	40.00	1	11	8.57%
2019/02/20	1	40.55	0	0.00	40.60	1	10	9.51%
2019/02/15	1	40.40	0	0.00	40.00	1	10	9.76%
2019/01/24	2	40.98	0	0.00	40.90	2	8	22.86%
2019/01/22	1	41.30	0	0.00	41.20	1	8	11.67%
2019/01/09	1	40.20	0	0.00	40.00	1	6	14.60%
2019/01/08	1	40.00	0	0.00	40.20	1	6	14.67%
2019/01/07	19	40.00	0	0.00	40.20	19	6	290.08%
2018/11/08	0	0.00	2	41.90	41.00	-2	11	-17.66%
2018/10/05	0	0.00	4	39.10	39.50	-4	13	-30.55%
2018/10/04	0	0.00	1	39.30	39.85	-1	12	-7.72%
2018/09/05	1	39.95	0	0.00	40.00	1	15	6.36%
2018/08/27	0	0.00	1	39.90	40.00	-1	16	-6.20%
2018/08/24	1	39.80	0	0.00	39.70	1	15	6.36%
2018/08/20	1	39.50	0	0.00	39.20	1	15	6.48%
2018/08/14	1	39.10	0	0.00	39.10	1	13	7.49%
2018/05/31	0	0.00	1	38.00	38.15	-1	17	-5.65%
2018/05/30	0	0.00	1	38.95	37.85	-1	17	-5.56%
2018/05/28	0	0.00	1	38.90	37.90	-1	18	-5.52%
2018/05/17	3	38.03	0	0.00	38.10	3	19	15.36%
2018/03/28	0	0.00	3	39.20	39.40	-3	31	-9.49%
2018/03/27	0	0.00	9	39.44	39.45	-9	31	-28.62%
2018/03/23	0	0.00	12	39.03	39.35	-12	31	-38.65%
2018/03/22	0	0.00	24	40.06	39.80	-24	31	-76.97%
2018/03/21	0	0.00	19	40.71	40.35	-19	30	-62.36%
2018/03/20	0	0.00	4	40.61	40.50	-4	30	-13.33%
2018/03/16	0	0.00	4	39.50	39.35	-4	27	-14.32%
2018/03/15	0	0.00	7	38.66	39.50	-7	28	-24.91%
2018/03/14	0	0.00	5	38.10	38.15	-5	27	-18.08%
2018/02/27	0	0.00	4	38.70	38.40	-4	49	-8.09%
2018/02/23	0	0.00	6	38.63	38.50	-6	81	-7.34%
2018/02/06	0	0.00	2	37.00	37.70	-2	97	-2.05%
2018/02/02	0	0.00	1	38.00	38.70	-1	102	-0.98%
2018/01/31	1	36.90	0	0.00	36.90	1	102	0.97%
2018/01/22	0	0.00	1	39.80	40.00	-1	112	-0.89%
2018/01/19	0	0.00	2	39.95	39.90	-2	111	-1.79%
2018/01/16	0	0.00	1	40.50	40.50	-1	115	-0.87%
2018/01/11	1	39.60	0	0.00	40.00	1	115	0.87%
2018/01/05	0	0.00	2	41.30	41.30	-2	116	-1.72%
2018/01/04	1	42.00	0	0.00	42.00	1	116	0.86%