建新國際 (8367)-台新券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.50
漲跌
▲0.30
漲幅
+0.66%
成交量
35張
產業
上市航運類股▲1.28%
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	45.38	45.50	-2	97	-2.04%
2025/01/17	0	0.00	2	45.45	45.25	-2	98	-2.03%
2025/01/16	1	45.45	2	45.55	45.45	-1	98	-1.01%
2025/01/14	1	45.00	0	0.00	45.00	1	96	1.03%
2025/01/13	11	44.00	0	0.00	44.95	11	94	11.64%
2025/01/10	11	44.72	0	0.00	44.55	11	91	11.98%
2025/01/09	3	44.42	3	44.65	44.40	0	92	0.00%
2025/01/08	1.2	45.40	0	0.00	45.30	1.2	88	1.40%
2025/01/07	0	0.00	1	45.20	45.35	-1	86	-1.15%
2025/01/06	11	45.57	0	0.00	45.55	11	84	12.96%
2025/01/03	0	0.00	6.6	45.73	45.65	-6.6	83	-7.91%
2025/01/02	3	45.83	0	0.00	45.85	3	82	3.65%
2024/12/31	8	46.25	0	0.00	46.25	8	79	10.12%
2024/12/27	7	46.50	0	0.00	46.45	7	76	9.16%
2024/12/18	8	47.50	0	0.00	47.00	8	69	11.55%
2024/12/17	10	47.70	11	47.68	47.65	-1	67	-1.48%
2024/12/12	0	0.00	1	48.75	48.25	-1	67	-1.48%
2024/12/10	11	48.26	0	0.00	49.10	11	71	15.44%
2024/12/09	4	48.09	0	0.00	48.30	4	69	5.78%
2024/12/06	1	46.90	0	0.00	47.20	1	64	1.54%
2024/12/03	5	47.33	0	0.00	47.30	5	66	7.51%
2024/11/20	0	0.00	2	48.20	48.25	-2	77	-2.57%
2024/11/15	0	0.00	4	47.51	47.50	-4	76	-5.22%
2024/11/14	1	48.00	0	0.00	47.95	1	77	1.29%
2024/11/13	0	0.00	1	48.30	47.85	-1	78	-1.28%
2024/11/08	0	0.00	4	49.35	49.50	-4	79	-5.05%
2024/11/07	6	49.59	0.5	49.60	49.80	5.5	80	6.92%
2024/11/04	1	49.40	0	0.00	49.30	1	85	1.17%
2024/10/28	0	0.00	5	50.02	50.00	-5	86	-5.77%
2024/10/24	1	49.80	0	0.00	49.85	1	91	1.10%
2024/10/16	0	0.00	12	50.18	50.20	-12	99	-12.01%
2024/10/15	0	0.00	23	50.36	50.30	-23	101	-22.56%
2024/10/14	0	0.00	2	50.55	50.90	-2	103	-1.93%
2024/10/07	0	0.00	2	51.05	50.90	-2	115	-1.73%
2024/09/30	0	0.00	6	52.65	53.10	-6	129	-4.65%
2024/09/25	0	0.00	1	52.10	52.00	-1	130	-0.77%
2024/09/24	0	0.00	6	51.60	51.80	-6	129	-4.65%
2024/09/16	33	52.10	0	0.00	52.20	33	128	25.64%
2024/09/13	4	51.85	0	0.00	51.80	4	126	3.16%
2024/09/12	8	52.10	2	52.20	52.00	6	125	4.78%
2024/09/10	2	51.20	2	50.75	50.80	0	119	0.00%
2024/09/06	1	49.95	0.2	49.70	50.00	0.8	118	0.68%
2024/09/05	7	50.21	1	50.50	49.70	6	119	5.03%
2024/09/04	4	49.71	1	49.80	49.55	3	121	2.47%
2024/09/03	4	51.08	1	50.90	51.00	3	121	2.46%
2024/09/02	2	51.00	0	0.00	51.20	2	121	1.64%
2024/08/30	0	0.00	77	50.28	50.60	-77	121	-63.29%
2024/08/29	0	0.00	3	50.80	50.90	-3	121	-2.47%
2024/08/26	1	52.70	0	0.00	52.10	1	128	0.78%
2024/08/23	1	53.40	5	52.24	53.10	-4	130	-3.07%
2024/08/22	1	52.40	3	52.97	53.00	-2	131	-1.52%
2024/08/20	0	0.00	1	51.00	51.00	-1	125	-0.80%
2024/08/19	0	0.00	1	49.45	49.50	-1	125	-0.79%
2024/08/16	83	49.12	0	0.00	49.10	83	126	65.65%
2024/08/15	5	48.07	0	0.00	47.75	5	124	4.01%
2024/08/14	21	48.16	0	0.00	48.05	21	123	16.95%
2024/08/13	13	48.48	3	48.25	48.00	10	123	8.08%
2024/08/12	0	0.00	2	49.10	48.60	-2	125	-1.59%
2024/08/06	4	47.19	2	47.50	47.60	2	136	1.47%
2024/07/29	0	0.00	3.7	49.03	50.10	-3.7	130	-2.84%
2024/07/22	2	50.40	11	50.15	50.10	-9	128	-7.01%
2024/07/15	3.7	54.42	0	0.00	53.00	3.7	128	2.90%
2024/07/12	0	0.00	0.1	53.00	53.70	-0.1	127	-0.04%
2024/07/11	3	53.70	1	53.00	53.00	2	125	1.58%
2024/07/10	0	0.00	3	51.10	52.10	-3	123	-2.44%
2024/07/05	2	50.23	1	50.90	51.00	1	118	0.85%
2024/07/04	6	50.27	4	49.65	50.20	2	114	1.75%
2024/07/03	2	50.20	0	0.00	50.40	2	105	1.89%
2024/07/02	0	0.00	0.1	49.30	49.65	-0.1	104	-0.14%
2024/07/01	0	0.00	0.1	49.40	49.35	-0.1	103	-0.09%
2024/06/21	0	0.00	0	49.40	49.75	0	107	0.00%
2024/06/07	0	0.00	2	49.60	49.45	-2	117	-1.71%
2024/06/03	2	49.30	0	0.00	50.20	2	119	1.68%
2024/05/31	0	0.00	1	49.95	49.00	-1	119	-0.84%
2024/05/30	0	0.00	1	49.25	49.15	-1	116	-0.86%
2024/05/28	1	49.20	1	49.50	49.20	0	113	0.00%
2024/05/17	0	0.00	3	48.77	48.05	-3	110	-2.72%
2024/05/16	1	48.80	2	48.00	49.30	-1	109	-0.92%
2024/05/15	1	47.85	54	47.79	47.65	-53	106	-49.91%
2024/05/14	8	49.11	3	48.40	48.70	5	103	4.84%
2024/05/13	8	49.73	8	49.24	48.35	0	101	0.00%
2024/05/10	7	47.99	2	48.05	48.05	5	94	5.31%
2024/05/08	0.1	46.00	1	46.95	46.35	-0.9	91	-0.98%
2024/04/30	5	47.76	0	0.00	47.55	5	86	5.81%
2024/04/29	1	47.70	2	48.50	48.00	-1	86	-1.16%
2024/04/25	0	0.00	14	47.49	47.90	-14	83	-16.76%
2024/04/24	1	47.20	0	0.00	47.30	1	81	1.23%
2024/04/22	1	46.10	0	0.00	46.80	1	79	1.26%
2024/04/17	2	45.38	0	0.00	45.60	2	75	2.63%
2024/04/16	1	44.75	5	45.25	45.00	-4	76	-5.25%
2024/04/15	0	0.00	2	45.40	45.70	-2	75	-2.65%
2024/04/12	0	0.00	2	45.50	45.50	-2	75	-2.64%
2024/04/09	0.2	45.20	2	45.38	45.45	-1.9	75	-2.46%
2024/04/08	5	45.35	0	0.00	45.00	5	75	6.66%
2024/04/02	1	44.70	5	44.85	44.85	-4	75	-5.29%
2024/03/29	3	44.30	1	44.15	44.10	2	76	2.60%
2024/03/28	0	0.00	2	43.95	43.95	-2	76	-2.61%
2024/03/27	18	43.99	3	44.00	43.95	15	78	19.03%
2024/03/26	16	43.23	0	0.00	42.90	16	82	19.36%
2024/03/25	17.4	43.19	0	0.00	43.15	17.4	89	19.58%
2024/03/21	2	42.90	0	0.00	42.75	2	96	2.08%
2024/03/20	1	42.45	1	42.65	42.35	0	96	0.00%
2024/03/19	2	42.30	0	0.00	42.20	2	92	2.16%
2024/03/08	0	0.00	4	43.05	43.10	-4	88	-4.52%
2024/03/04	2	43.83	0	0.00	43.85	2	89	2.23%
2024/02/26	3	43.83	0	0.00	43.90	3	89	3.33%
2024/02/23	1	43.95	1	43.90	43.95	0	87	0.00%
2024/02/22	0	0.00	2	44.20	44.40	-2	87	-2.28%
2024/02/19	1	44.00	5	44.02	44.10	-4	86	-4.62%
2024/02/16	1	44.00	0	0.00	44.00	1	86	1.15%
2024/02/15	0	0.00	4	43.28	44.00	-4	86	-4.60%
2024/02/05	2	43.95	0	0.00	44.00	2	86	2.31%
2024/01/31	2	43.90	0	0.00	44.25	2	85	2.34%