福貞-KY (8411)-台新券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股▼0.06%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	13.40	0	0.00	13.45	1	179	0.56%
2024/11/19	1	13.40	0	0.00	13.45	1	178	0.56%
2024/11/12	1	13.45	0	0.00	13.45	1	176	0.58%
2024/11/11	1	13.30	0	0.00	13.55	1	175	0.57%
2024/11/08	1	13.95	0	0.00	13.95	1	165	0.61%
2024/11/06	0	0.00	1	14.00	14.00	-1	165	-0.60%
2024/11/01	1	14.05	0	0.00	14.10	1	171	0.58%
2024/10/22	1.4	14.22	0	0.00	14.20	1.4	169	0.83%
2024/10/16	1	14.00	0	0.00	14.05	1	167	0.60%
2024/10/09	1	14.15	3	14.43	14.30	-2	159	-1.26%
2024/10/08	2	14.93	2	14.93	14.60	0	150	0.02%
2024/10/07	29	15.47	61	15.36	15.15	-32	138	-23.09%
2024/10/04	4	14.40	0.2	14.45	14.40	3.8	82	4.64%
2024/10/01	31	14.37	0	0.00	14.40	31	83	37.24%
2024/09/30	0.2	14.35	0	0.00	14.35	0.2	84	0.24%
2024/09/25	0	0.00	1.1	14.11	14.10	-1.1	76	-1.48%
2024/09/03	0.2	14.35	0	0.00	14.25	0.2	79	0.25%
2024/08/05	1	14.00	3	13.70	14.10	-2	98	-2.03%
2024/08/02	0.1	14.57	0	0.00	14.40	0.1	95	0.13%
2024/07/26	0	14.40	0	0.00	14.50	0	99	0.04%
2024/07/19	0.1	14.66	0	0.00	14.70	0.1	99	0.14%
2024/07/18	0	0.00	1	14.65	14.65	-1	100	-1.00%
2024/07/17	1	14.70	0	0.00	14.70	1	99	1.00%
2024/07/10	3	14.70	0	0.00	14.75	3	101	2.96%
2024/07/08	1	14.80	0	0.00	14.75	1	105	0.95%
2024/07/01	0.1	14.15	0	0.00	14.15	0.1	112	0.10%
2024/06/19	0	0.00	0	14.05	14.00	0	130	-0.03%
2024/06/07	0.1	14.15	0	0.00	14.10	0.1	133	0.05%
2024/06/05	0.3	14.00	0	0.00	14.10	0.3	137	0.18%
2024/05/31	0	0.00	1	14.00	14.05	-1	140	-0.73%
2024/05/28	1	13.65	0	0.00	13.70	1	138	0.72%
2024/05/23	2	13.75	0	0.00	13.70	2	135	1.51%
2024/05/22	0.1	14.00	2	13.95	14.00	-1.9	131	-1.42%
2024/05/21	0.1	14.10	0	0.00	13.95	0.1	132	0.04%
2024/05/07	0	0.00	1	14.05	14.25	-1	134	-0.75%
2024/05/02	0.1	13.50	0	0.00	13.45	0.1	129	0.09%
2024/04/23	2	13.55	0	0.00	13.55	2	130	1.53%
2024/04/22	1	13.45	0	0.00	13.55	1	131	0.76%
2024/04/17	0	0.00	44	13.51	13.60	-44	129	-34.11%
2024/04/16	0	0.00	35.2	13.49	13.55	-35.2	130	-27.04%
2024/04/10	0.2	13.50	0	0.00	13.45	0.2	128	0.16%
2024/04/08	0	0.00	1	13.35	13.30	-1	113	-0.88%
2024/03/18	0	0.00	9	14.00	14.05	-9	95	-9.40%
2024/03/06	0	0.00	0.1	14.50	14.50	-0.1	98	-0.11%
2024/02/29	0.1	14.60	0	0.00	14.50	0.1	97	0.06%
2024/02/27	0.1	14.55	0	0.00	14.50	0.1	97	0.07%
2024/02/22	0	0.00	2	14.50	14.50	-2	93	-2.15%
2024/02/21	1	14.50	4.3	14.50	14.50	-3.3	90	-3.66%
2024/01/29	0.2	14.52	0	0.00	14.40	0.2	78	0.29%
2024/01/12	1	14.90	0	0.00	14.90	1	67	1.48%
2024/01/05	0	0.00	1	15.20	15.20	-1	59	-1.69%
2024/01/03	0	0.00	4	15.20	15.20	-4	57	-6.91%
2023/12/29	0	0.00	1	15.15	15.20	-1	56	-1.76%
2023/12/21	0	0.00	7	15.15	15.15	-7	50	-13.73%
2023/12/19	21	15.16	0	0.00	15.25	21	52	40.01%
2023/12/18	45	15.22	0	0.00	15.20	45	51	87.49%
2023/12/15	0	0.00	1	15.20	15.20	-1	50	-1.99%
2023/12/13	0	0.00	0	15.15	15.25	0	48	-0.08%
2023/12/11	0	0.00	1	14.65	14.65	-1	43	-2.29%
2023/12/04	0	0.00	2	14.25	14.30	-2	42	-4.66%
2023/11/27	0	14.35	0	0.00	14.35	0	38	0.05%
2023/11/14	9	14.25	0	0.00	14.15	9	38	23.66%
2023/10/12	0	0.00	0.2	14.15	14.20	-0.2	68	-0.22%
2023/10/04	0	14.20	0	0.00	14.10	0	79	0.04%
2023/10/02	0	14.15	0	0.00	14.20	0	93	0.04%
2023/09/28	0	14.10	0	0.00	14.15	0	94	0.04%
2023/09/27	0	14.10	0	0.00	14.10	0	103	0.03%
2023/09/26	0	14.15	0	0.00	14.15	0	143	0.02%
2023/09/22	0	14.10	0	0.00	14.00	0	143	0.02%
2023/09/21	0	14.25	0	0.00	14.15	0	141	0.02%
2023/09/19	0	14.35	0	0.00	14.25	0	142	0.02%
2023/09/18	0.2	14.35	0	0.00	14.25	0.2	142	0.11%
2023/09/12	0	14.25	0	0.00	14.05	0	145	0.03%
2023/08/15	0	0.00	48	14.07	14.00	-48	145	-32.91%
2023/08/14	0	0.00	8	14.43	14.50	-8	142	-5.61%
2023/07/19	22	15.37	0	0.00	15.40	22	133	16.43%
2023/07/18	15	15.40	0	0.00	15.55	15	133	11.20%
2023/07/17	11	15.51	1	15.55	15.55	10	132	7.53%
2023/07/13	0	0.00	8	15.55	15.70	-8	130	-6.13%
2023/07/12	0	0.00	5	15.65	15.75	-5	129	-3.86%
2023/07/11	0	0.00	2	15.50	15.65	-2	125	-1.60%
2023/07/10	2	15.78	0	0.00	15.75	2	122	1.63%
2023/07/07	0	0.00	1	15.40	15.35	-1	114	-0.87%
2023/07/04	21	16.18	21	16.14	15.50	0	101	0.00%
2023/06/20	0.3	14.95	0	0.00	14.85	0.3	68	0.39%
2023/06/19	0	0.00	2	14.90	14.80	-2	68	-2.90%
2023/06/15	0.1	14.85	0	0.00	14.85	0.1	69	0.20%
2023/06/14	0	0.00	0.2	14.90	14.85	-0.2	68	-0.22%
2023/06/13	0	0.00	0.1	14.85	14.85	-0.1	70	-0.19%
2023/06/05	1	14.90	0	0.00	14.90	1	74	1.34%
2023/06/02	0.1	14.95	0	0.00	14.90	0.1	76	0.19%
2023/05/30	0.1	14.90	0	0.00	14.90	0.1	81	0.17%
2023/05/23	2	14.80	0	0.00	14.80	2	104	1.92%
2023/05/16	0	0.00	33	14.76	14.90	-33	104	-31.59%
2023/05/15	0	0.00	25	14.72	14.80	-25	104	-23.98%
2023/05/08	0.2	15.00	0	0.00	14.85	0.2	104	0.14%
2023/05/05	8.2	15.00	0	0.00	14.95	8.2	104	7.77%
2023/05/04	0.1	15.10	0	0.00	15.00	0.1	110	0.12%
2023/05/02	50	15.10	1	15.15	15.10	49	109	44.64%
2023/04/25	0.3	14.80	0	0.00	14.70	0.3	111	0.24%
2023/04/24	0	0.00	104	14.66	14.65	-104	113	-91.63%	大賣/鉅額交易
2023/04/21	0	0.00	62	14.80	14.90	-62	111	-55.66%
2023/04/06	75	14.99	1	15.00	14.95	74	126	58.57%
2023/03/31	21	14.99	0	0.00	14.90	21	125	16.72%
2023/03/30	82	15.05	0	0.00	15.05	82	122	66.82%
2023/03/24	0.1	14.85	0	0.00	14.70	0.1	128	0.04%
2023/03/08	0	0.00	1	14.90	15.05	-1	148	-0.67%
2023/03/07	0	0.00	2	14.85	14.95	-2	146	-1.36%
2023/03/06	5	14.85	0	0.00	14.80	5	146	3.40%
2023/03/03	5	14.85	0	0.00	14.90	5	146	3.42%
2023/03/01	5	15.07	0	0.00	15.10	5	147	3.40%
2023/02/24	5	15.40	0	0.00	15.55	5	143	3.48%
2023/02/10	0.1	14.25	0	0.00	14.20	0.1	219	0.05%
2023/02/06	0	0.00	5	14.10	14.10	-5	224	-2.23%
2023/02/03	0	0.00	0	14.20	14.25	0	224	0.00%
2023/02/02	0	0.00	2	14.25	14.35	-2	226	-0.88%
2023/01/30	5	13.70	0	0.00	13.65	5	225	2.21%
2023/01/13	3	13.25	3	13.30	13.50	0	224	0.00%
2023/01/12	3	13.30	4	13.34	13.35	-1	225	-0.44%
2023/01/05	2	13.50	0	0.00	13.60	2	239	0.84%
2023/01/04	2	13.40	0	0.00	13.60	2	241	0.83%
2022/12/30	0	0.00	3	13.65	13.50	-3	246	-1.22%
2022/12/26	0.1	13.15	0	0.00	13.10	0.1	250	0.05%
2022/12/22	2	13.10	3	13.17	13.20	-1	255	-0.39%
2022/12/21	5	13.04	10	13.12	13.15	-5	257	-1.94%
2022/12/20	5	13.03	15	13.07	13.10	-10	261	-3.83%
2022/12/16	0	0.00	2	13.10	13.10	-2	258	-0.77%
2022/12/15	2	13.15	0	0.00	13.15	2	258	0.77%
2022/12/12	0	13.30	0	0.00	13.05	0	261	0.00%
2022/12/05	3	13.20	2	13.23	13.20	1	263	0.38%
2022/12/02	3	12.90	0	0.00	12.95	3	256	1.17%
2022/12/01	0.1	12.65	0	0.00	12.60	0.1	248	0.05%
2022/11/29	0	12.55	0	0.00	12.55	0	254	0.00%
2022/11/28	0	0.00	1	12.45	12.55	-1	254	-0.39%
2022/11/21	5	12.65	4	12.75	12.80	1	268	0.37%
2022/11/17	0	0.00	6	12.61	12.60	-6	273	-2.19%
2022/11/16	0	0.00	2	12.50	12.40	-2	264	-0.75%
2022/11/15	0	0.00	1	12.60	12.50	-1	262	-0.38%
2022/11/14	1	12.45	1	12.45	12.50	0	256	0.00%
2022/11/11	0	0.00	1	12.45	12.40	-1	248	-0.40%
2022/11/10	1	12.55	1	12.35	12.50	0	239	0.00%
2022/11/09	0	12.65	3	12.58	12.55	-3	230	-1.29%
2022/11/08	0	0.00	6	12.90	12.90	-6	197	-3.04%
2022/11/03	15	12.75	0	0.00	12.90	15	195	7.69%
2022/10/31	0	0.00	8	12.65	12.65	-8	193	-4.12%
2022/10/27	0.1	12.80	1	12.70	12.70	-0.9	190	-0.46%
2022/10/26	2	12.80	1	12.80	12.80	1	190	0.53%
2022/10/25	4	12.75	0	0.00	12.85	4	188	2.12%
2022/10/20	8	12.67	0	0.00	12.65	8	190	4.19%
2022/10/18	1	12.75	0	0.00	12.75	1	188	0.53%
2022/10/17	1	12.80	0	0.00	12.75	1	187	0.53%
2022/10/13	2.2	12.63	0	0.00	12.80	2.2	186	1.16%
2022/10/12	0.2	13.78	0	0.00	13.90	0.2	172	0.12%
2022/10/07	1	14.45	0	0.00	14.35	1	164	0.61%
2022/09/30	1	14.65	0	0.00	14.80	1	153	0.65%
2022/09/26	0	0.00	0.1	15.35	15.30	-0.1	140	-0.07%
2022/09/12	0.1	15.90	0	0.00	15.85	0.1	130	0.08%
2022/09/06	0.1	15.50	0	0.00	15.45	0.1	131	0.10%
2022/09/05	0.1	15.85	0	0.00	15.65	0.1	129	0.05%
2022/08/26	0	0.00	1	17.45	17.40	-1	108	-0.92%
2022/08/25	0.1	17.60	0	0.00	17.40	0.1	105	0.05%
2022/07/26	0	0.00	3	16.15	16.15	-3	79	-3.78%
2022/07/22	3	16.02	0	0.00	16.00	3	78	3.84%
2022/07/04	0	0.00	0	16.20	16.25	0	75	-0.04%
2022/06/17	0	0.00	0	16.40	16.25	0	94	-0.03%
2022/05/20	1	15.85	1	15.95	16.00	0	106	0.00%
2022/04/21	2	17.00	2	17.10	17.10	0	147	0.00%
2022/04/15	0	0.00	1	17.15	17.30	-1	208	-0.48%
2022/04/11	2	17.05	2	17.30	17.35	0	296	0.00%
2022/03/31	0	0.00	1	17.95	18.00	-1	310	-0.32%
2022/03/28	1	17.20	0	0.00	18.05	1	306	0.33%
2022/03/07	0.1	16.10	0	0.00	16.10	0.1	288	0.03%
2022/02/15	1.1	16.85	1	16.70	16.55	0.1	294	0.02%
2022/02/07	1	16.95	0	0.00	17.20	1	294	0.34%
2022/01/26	3	17.08	0	0.00	17.00	3	296	1.01%
2022/01/21	0	0.00	1	17.50	17.50	-1	298	-0.34%
2022/01/14	0.3	17.70	1	17.60	17.75	-0.7	295	-0.24%
2022/01/11	6	19.22	16	19.36	19.00	-10	274	-3.64%
2022/01/10	1	18.10	1	18.00	18.10	0	234	0.00%
2022/01/07	3	18.00	0	0.00	18.10	3	233	1.28%
2022/01/06	3	17.93	2	17.73	18.00	1	227	0.44%
2022/01/05	5	18.45	3	17.95	17.90	2	218	0.91%
2022/01/04	35.1	19.04	22	19.33	18.50	13.1	198	6.61%
2022/01/03	3	18.05	0.1	18.05	18.05	2.9	144	2.04%
2021/12/28	3	16.37	0	0.00	16.25	3	123	2.43%
2021/12/23	0	0.00	1	16.20	16.20	-1	121	-0.82%
2021/12/20	0	16.00	0	0.00	16.00	0	122	0.03%
2021/12/16	0	16.20	0	0.00	16.10	0	121	0.03%
2021/12/10	0.1	16.25	1	16.30	16.10	-0.9	118	-0.77%
2021/12/09	0.1	16.25	0	0.00	16.20	0.1	116	0.09%
2021/12/08	0.1	16.20	0	0.00	16.15	0.1	115	0.08%
2021/11/15	0	0.00	0.2	16.45	16.60	-0.2	98	-0.24%
2021/11/03	1	15.65	1	15.80	15.80	0	78	0.00%
2021/10/27	0	15.00	0	0.00	15.00	0	64	0.05%
2021/09/22	0.1	14.20	0	0.00	14.10	0.1	72	0.07%
2021/09/02	0	14.60	0	0.00	14.55	0	89	0.00%
2021/08/30	0	0.00	0	14.70	14.80	0	90	-0.04%
2021/08/24	0	0.00	0.1	14.80	14.80	-0.1	91	-0.08%
2021/08/23	0	0.00	0.1	14.80	14.80	-0.1	91	-0.14%
2021/08/12	0	0.00	0.1	15.30	15.40	-0.1	87	-0.06%
2021/08/09	0.1	15.36	0	0.00	15.45	0.1	91	0.09%
2021/07/30	0	0.00	0	15.20	15.50	0	114	-0.03%
2021/07/29	0.1	15.25	0	0.00	15.40	0.1	116	0.09%
2021/07/28	0	0.00	5	15.15	15.35	-5	120	-4.14%
2021/07/22	0	15.20	0	0.00	15.35	0	179	0.02%
2021/07/14	0	0.00	0.1	15.30	15.20	-0.1	263	-0.04%
2021/07/02	0	0.00	2	14.75	14.75	-2	297	-0.67%
2021/07/01	0	15.00	0	0.00	14.80	0	298	0.01%
2021/06/23	0.1	15.00	0	0.00	15.05	0.1	307	0.02%
2021/06/17	0.1	14.60	0.2	14.60	14.65	-0.1	299	-0.03%
2021/06/15	0	0.00	1	14.50	14.55	-1	306	-0.33%
2021/06/03	2	14.00	0	0.00	14.05	2	317	0.63%
2021/05/31	0	0.00	1	13.90	14.05	-1	321	-0.31%
2021/05/24	0.1	14.00	0	0.00	14.15	0.1	331	0.02%
2021/05/17	0	0.00	2	13.38	13.65	-2	334	-0.60%
2021/05/14	2	13.80	0	0.00	13.90	2	331	0.60%
2021/05/13	1	13.60	0	0.00	13.90	1	328	0.30%
2021/05/10	0	0.00	7	15.10	15.00	-7	311	-2.24%
2021/05/05	7	14.95	0	0.00	15.05	7	306	2.28%
2021/05/04	0	0.00	7	15.25	15.30	-7	302	-2.31%
2021/05/03	7	16.24	17	16.28	15.90	-10	294	-3.39%
2021/04/29	3	17.82	1	17.40	17.60	2	279	0.72%
2021/04/28	7	17.16	6	17.31	17.55	1	262	0.38%
2021/04/27	3	16.45	0	0.00	16.45	3	241	1.24%
2021/04/26	0	0.00	1	16.15	16.00	-1	229	-0.44%
2021/04/22	2	15.90	1.1	15.67	15.60	0.9	211	0.43%
2021/04/21	1	15.01	0	0.00	15.45	1	196	0.52%
2021/04/20	10	15.53	0	0.00	15.35	10	188	5.31%
2021/04/13	0	0.00	1.3	14.59	14.95	-1.3	146	-0.86%
2021/04/12	1	14.30	0	0.00	14.45	1	138	0.72%
2021/04/09	0	0.00	1	14.25	14.25	-1	131	-0.76%
2021/04/08	0	14.15	0	0.00	14.15	0	128	0.03%
2021/04/01	0	14.10	6	14.03	14.05	-6	129	-4.61%
2021/03/26	0	0.00	7	14.48	14.55	-7	117	-5.94%
2021/03/25	3	14.22	0	0.00	14.25	3	115	2.64%
2021/03/23	0	14.10	0	14.20	14.15	0	115	0.00%
2021/03/15	0.1	14.08	0	0.00	14.10	0.1	103	0.09%
2021/03/04	0.1	14.15	0	0.00	13.95	0.1	115	0.08%
2021/03/03	0	0.00	1	14.15	14.15	-1	116	-0.86%
2021/02/18	0	14.00	0	0.00	14.00	0	148	0.03%
2021/01/21	2	13.70	5	13.70	13.55	-3	156	-1.91%
2021/01/19	0	0.00	1	13.95	14.05	-1	153	-0.65%
2021/01/18	1	13.85	0.3	13.95	14.15	0.7	153	0.44%
2021/01/14	0	0.00	1	14.05	14.15	-1	151	-0.66%
2021/01/08	0	14.20	0	0.00	13.95	0	149	0.03%
2021/01/07	0.1	13.90	0	0.00	14.10	0.1	148	0.04%
2021/01/06	1	13.80	0	0.00	13.90	1	148	0.68%
2021/01/04	0	0.00	2	14.40	14.45	-2	144	-1.39%
2020/12/30	1	14.20	0	0.00	14.25	1	142	0.70%
2020/12/28	1	13.90	0	0.00	14.15	1	138	0.72%
2020/12/24	1.3	13.92	0	0.00	14.05	1.3	134	0.94%
2020/12/21	0	14.15	0	0.00	13.90	0	142	0.03%
2020/12/17	0.1	14.80	0	0.00	13.95	0.1	147	0.03%
2020/12/14	0	13.95	0	0.00	13.90	0	152	0.03%
2020/12/09	0	0.00	0.1	14.26	14.05	-0.1	152	-0.05%
2020/12/02	1	14.15	0	0.00	14.15	1	155	0.64%
2020/12/01	2	14.53	0	0.00	14.55	2	146	1.36%
2020/11/30	2	14.40	0	0.00	14.50	2	154	1.30%
2020/11/26	2	14.28	0	0.00	14.40	2	169	1.18%
2020/11/25	0	0.00	1	14.60	14.40	-1	170	-0.59%
2020/11/23	1.1	14.95	3	14.88	14.90	-2	160	-1.21%
2020/11/19	4	15.33	0	0.00	15.00	4	154	2.58%
2020/11/18	5	14.54	0	0.00	14.80	5	144	3.47%
2020/11/13	0.1	13.65	0	0.00	13.90	0.1	132	0.08%
2020/10/30	0.1	13.45	0	0.00	13.40	0.1	152	0.05%
2020/10/05	0	13.15	0	0.00	13.00	0	190	0.02%
2020/09/24	3	12.82	0	0.00	12.85	3	202	1.48%
2020/09/23	0.1	13.60	0	0.00	13.30	0.1	199	0.05%
2020/09/18	1	13.86	0	0.00	13.85	1	192	0.54%
2020/09/03	0	0.00	1	13.40	14.30	-1	237	-0.42%
2020/09/02	1	14.40	0	0.00	14.20	1	226	0.44%
2020/09/01	1	13.10	0	0.00	13.25	1	210	0.47%
2020/08/12	0	0.00	0.4	13.00	12.70	-0.4	200	-0.20%
2020/08/07	3	12.15	0	0.00	12.40	3	189	1.58%
2020/07/24	0.1	11.85	0	0.00	11.55	0.1	173	0.06%
2020/07/16	1	11.80	0	0.00	11.70	1	168	0.59%
2020/06/19	0	0.00	2	11.30	11.30	-2	157	-1.27%
2020/06/18	2	11.35	0	0.00	11.35	2	157	1.27%
2020/06/15	0	0.00	4	10.95	11.10	-4	157	-2.54%
2020/06/12	2	11.00	0	0.00	11.25	2	151	1.32%
2020/06/11	6	11.78	0	0.00	11.85	6	144	4.17%
2020/06/03	0.1	10.80	0	0.00	10.60	0.1	122	0.04%
2020/05/18	0	0.00	1	10.50	10.45	-1	125	-0.79%
2020/05/08	0	0.00	1	10.40	10.55	-1	114	-0.87%
2020/05/07	0	0.00	1	10.40	10.60	-1	117	-0.85%
2020/04/17	0	0.00	1	10.60	10.60	-1	122	-0.82%
2020/04/15	3	10.17	0	0.00	10.15	3	118	2.54%
2020/04/13	0	0.00	7	9.92	10.10	-7	115	-6.04%
2020/04/10	7	10.11	0	0.00	10.10	7	113	6.19%
2020/04/08	0.3	9.83	0	0.00	9.85	0.3	106	0.28%
2020/03/30	0	0.00	0.4	9.45	9.45	-0.4	107	-0.34%
2020/03/11	1	11.60	0	0.00	11.95	1	97	1.03%
2020/03/10	1	11.40	0	0.00	11.90	1	96	1.04%
2020/02/03	0	0.00	3	14.10	14.00	-3	74	-4.03%
2020/01/16	0	0.00	1	15.65	15.65	-1	75	-1.33%
2020/01/06	0	0.00	1	15.90	15.95	-1	65	-1.52%
2019/12/26	0	0.00	2	15.65	15.80	-2	64	-3.08%
2019/12/16	0	0.00	1	15.40	15.40	-1	48	-2.04%
2019/11/25	0	0.00	1	14.35	14.50	-1	70	-1.41%
2019/11/19	0	0.00	1	14.70	14.50	-1	71	-1.40%
2019/11/12	0	0.00	1	14.85	15.00	-1	74	-1.34%
2019/11/07	0	0.00	0.8	15.10	15.05	-0.8	77	-1.01%
2019/10/30	1	15.00	0	0.00	14.90	1	87	1.15%
2019/10/22	0	0.00	1	16.05	15.95	-1	162	-0.62%
2019/09/27	0	0.00	2	16.45	16.60	-2	171	-1.16%
2019/09/18	0	0.00	1	17.05	17.05	-1	168	-0.59%
2019/09/12	1	17.00	0	0.00	17.10	1	167	0.60%
2019/09/11	2	16.83	0	0.00	17.05	2	166	1.20%
2019/09/10	0	0.00	1	17.35	17.10	-1	162	-0.61%
2019/09/06	1	16.25	0	0.00	16.45	1	153	0.65%
2019/09/04	3	16.52	0	0.00	16.50	3	151	1.98%
2019/08/30	0.1	15.90	0	0.00	16.00	0.1	144	0.04%
2019/08/27	0.1	15.55	0	0.00	15.60	0.1	144	0.04%
2019/08/26	0.1	15.70	0	0.00	15.55	0.1	143	0.07%
2019/08/22	1	16.10	1	16.10	16.00	0	143	0.00%
2019/08/07	0.1	15.80	0	0.00	15.80	0.1	133	0.10%
2019/07/30	0	0.00	1.5	16.95	16.90	-1.5	124	-1.24%
2019/07/26	0	0.00	1	17.85	18.00	-1	115	-0.86%
2019/07/25	5.5	17.97	0	0.00	17.60	5.5	110	5.00%
2019/07/23	1	16.00	0	0.00	16.15	1	47	2.12%
2019/07/22	1	15.95	0	0.00	16.00	1	40	2.45%
2019/07/11	0	0.00	0.2	15.45	15.35	-0.2	37	-0.46%
2019/07/10	0	0.00	0.5	15.35	15.35	-0.5	37	-1.28%
2019/07/09	2	15.00	1	15.40	15.40	1	38	2.61%
2019/07/08	0.2	15.10	0	0.00	15.20	0.2	38	0.39%
2019/07/04	0.2	15.05	0	0.00	15.15	0.2	43	0.44%
2019/07/03	0.8	15.10	0	0.00	15.20	0.8	43	1.77%
2019/07/02	0.5	15.10	0	0.00	15.20	0.5	43	1.26%
2019/07/01	0.2	15.10	0	0.00	15.05	0.2	43	0.35%
2019/06/27	0	0.00	0.7	15.15	15.15	-0.7	44	-1.45%
2019/06/26	0	15.15	1.6	15.15	15.15	-1.6	46	-3.48%
2019/06/25	0.4	15.00	0	0.00	15.10	0.4	47	0.85%
2019/06/24	1	15.00	9	14.85	15.10	-8	47	-16.76%
2019/06/21	0.4	14.90	0	0.00	15.00	0.4	47	0.78%
2019/06/20	0.3	14.90	0	0.00	15.00	0.3	48	0.67%
2019/06/18	0	0.00	1	15.10	15.10	-1	48	-2.06%
2019/06/17	0	0.00	0.1	14.95	14.95	-0.1	50	-0.10%
2019/06/14	0.5	15.00	0	0.00	15.10	0.5	50	0.96%
2019/06/13	0	0.00	0	15.10	15.10	0	50	-0.03%
2019/06/12	0.6	14.90	0	0.00	15.00	0.6	51	1.13%
2019/06/04	0	0.00	0.6	14.95	14.95	-0.6	52	-1.06%
2019/06/03	0	0.00	0	14.90	15.00	0	53	0.00%
2019/05/31	0.5	14.90	0	0.00	15.05	0.5	53	0.97%
2019/05/28	0	0.00	0.4	15.10	15.10	-0.4	53	-0.78%
2019/05/24	0.2	15.00	0	0.00	15.15	0.2	54	0.39%
2019/05/17	0.3	15.15	0	0.00	15.15	0.3	63	0.52%
2019/05/13	0	0.00	0.3	15.40	15.50	-0.3	75	-0.36%
2019/05/10	0	0.00	5	15.45	15.50	-5	78	-6.35%
2019/04/24	0	0.00	1.5	15.30	15.35	-1.5	110	-1.36%
2019/04/18	0.8	15.25	0	0.00	15.25	0.8	146	0.53%
2019/04/12	1	15.15	0	0.00	15.40	1	156	0.64%
2019/04/10	5	15.21	0	0.00	15.35	5	154	3.25%
2019/04/03	0	0.00	0.6	14.90	14.95	-0.6	150	-0.38%
2019/04/01	0.6	14.75	0	0.00	14.80	0.6	149	0.38%
2019/03/28	1	14.65	1	14.90	15.10	0	146	0.00%
2019/03/27	0.2	15.00	0	0.00	15.00	0.2	144	0.13%
2019/03/22	0	14.70	0	0.00	14.75	0	144	0.01%
2019/03/13	0	14.80	0	0.00	14.70	0	145	0.00%
2019/01/24	0	0.00	2	15.25	15.25	-2	115	-1.73%
2019/01/22	0	0.00	4	15.35	15.30	-4	111	-3.59%
2019/01/21	2	15.45	0	0.00	15.30	2	106	1.87%
2019/01/16	0	0.00	2	14.30	14.30	-2	99	-2.01%
2019/01/15	2	14.45	0	0.00	14.35	2	95	2.08%
2019/01/10	0	0.00	2	14.03	14.30	-2	78	-2.54%
2019/01/09	2	13.58	0	0.00	13.65	2	59	3.39%
2018/12/28	0	0.00	1	12.45	12.50	-1	59	-1.68%
2018/12/12	1	12.40	1	12.55	12.55	0	71	0.00%
2018/12/10	0	0.00	1	12.25	12.45	-1	71	-1.41%
2018/12/07	1	12.60	0	0.00	12.55	1	70	1.43%
2018/12/05	0	0.00	1	12.50	12.65	-1	68	-1.47%
2018/11/26	1	12.60	0	0.00	12.50	1	71	1.40%
2018/11/23	0	0.00	0.1	12.30	12.20	-0.1	71	-0.14%
2018/10/19	0	0.00	4	12.40	12.55	-4	109	-3.67%
2018/10/18	0	0.00	0.3	12.60	12.75	-0.3	108	-0.28%
2018/10/12	0	0.00	0.2	12.60	12.70	-0.2	106	-0.16%
2018/10/11	0	0.00	3	12.20	12.60	-3	104	-2.87%
2018/10/01	1	13.75	0	0.00	13.85	1	103	0.97%
2018/09/20	0	0.00	0.1	13.60	13.50	-0.1	95	-0.11%
2018/09/18	0	0.00	0	13.60	13.50	0	96	-0.03%
2018/09/13	0	0.00	0.1	13.55	13.40	-0.1	98	-0.10%
2018/09/12	1	13.00	0	0.00	13.20	1	98	1.02%
2018/09/04	0	0.00	0.5	13.55	13.50	-0.5	97	-0.51%
2018/09/03	0	0.00	0.3	13.50	13.50	-0.3	98	-0.31%
2018/08/29	1	13.50	0	0.00	13.65	1	97	1.02%
2018/08/16	4	14.15	0	0.00	14.20	4	95	4.21%
2018/08/10	1	15.10	0	0.00	15.35	1	91	1.09%
2018/08/08	1	15.30	0	0.00	15.70	1	86	1.15%
2018/08/03	1	15.50	0	0.00	15.80	1	94	1.05%
2018/07/13	2	15.85	0	0.00	16.00	2	106	1.88%
2018/07/10	1	16.00	0	0.00	16.20	1	106	0.94%
2018/06/25	0	0.00	5	16.65	16.65	-5	112	-4.44%
2018/06/22	0	0.00	1	17.15	17.15	-1	111	-0.90%
2018/06/14	1.1	17.15	4	17.15	17.30	-2.9	111	-2.59%
2018/06/08	1	17.35	0	0.00	17.35	1	111	0.89%
2018/06/07	1	17.35	0	0.00	17.20	1	112	0.89%
2018/06/06	2	17.35	0	0.00	17.35	2	113	1.76%
2018/06/04	3	17.38	0	0.00	17.40	3	111	2.69%
2018/05/30	0	0.00	6	17.35	17.45	-6	110	-5.45%
2018/05/28	1	17.50	0	0.00	17.80	1	110	0.91%
2018/05/22	0	0.00	1	17.10	17.20	-1	102	-0.98%
2018/05/21	1	17.10	1	17.10	17.10	0	102	0.00%
2018/05/16	0.5	16.65	0	0.00	16.65	0.5	102	0.49%
2018/05/15	0.5	16.60	7	16.54	16.65	-6.5	102	-6.34%
2018/05/14	2	17.33	0	0.00	17.30	2	98	2.03%
2018/05/11	0	0.00	4	17.85	17.85	-4	94	-4.22%
2018/05/09	5	18.04	0	0.00	18.00	5	94	5.30%
2018/05/04	1	19.20	0	0.00	18.90	1	87	1.14%
2018/04/30	2.3	19.45	1	19.05	19.35	1.3	83	1.56%
2018/04/26	2	21.20	0	0.00	20.90	2	74	2.70%
2018/04/17	1	22.05	0	0.00	22.35	1	71	1.39%
2018/04/12	0	0.00	0.3	22.50	22.40	-0.3	73	-0.47%
2018/04/11	12	22.45	0.1	22.50	22.50	11.9	73	16.22%
2018/04/09	2	22.35	0	0.00	22.35	2	73	2.73%
2018/04/03	1	22.05	0	0.00	22.55	1	71	1.40%
2018/04/02	0	0.00	1	22.25	22.05	-1	70	-1.43%
2018/03/29	1	23.20	0	0.00	23.05	1	61	1.63%
2018/03/27	2	23.25	0	0.00	23.35	2	61	3.25%
2018/03/14	2	24.40	0	0.00	24.45	2	69	2.88%
2018/02/23	0	0.00	3	25.20	25.05	-3	69	-4.33%
2018/02/07	2	24.80	0	0.00	25.05	2	66	3.00%
2018/02/06	1	25.50	0.1	24.70	24.90	0.9	66	1.39%
2018/01/25	0	0.00	0	25.80	25.80	0	65	-0.03%
2018/01/22	2	25.75	0	0.00	25.60	2	71	2.79%