台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0810/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1803/0203/04155160165170175180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.000168.18168.50017-0.20%
2025/02/0700.002.1175.12177.50-2.115-14.00%
2025/02/0600.000.1174.00174.50-0.114-0.68%
2025/02/050173.003172.50173.50-314-20.12%
2025/02/040174.001173.00173.00-114-6.73%
2025/01/2200.001175.00175.00-114-6.72%
2025/01/210.1173.5000.00174.000.1140.68%
2025/01/175174.401174.00177.0041426.85%
2025/01/162169.5000.00176.0021413.81%
2025/01/141165.5000.00167.501146.89%
2025/01/131165.0000.00165.001146.89%
2024/11/270158.5000.00156.000100.44%
2024/11/180151.0000.00152.000110.17%
2024/11/140154.5000.00154.500110.09%
2024/10/140.1151.0000.00151.500.1150.71%
2024/10/040.1151.5000.00152.500.1170.28%
2024/09/230154.0000.00154.000280.07%
2024/09/160152.0000.00152.000290.11%
2024/09/130.2151.5000.00151.500.2300.72%
2024/09/120.2150.8000.00151.500.2300.81%
2024/09/090152.0000.00151.500340.06%
2024/08/1900.001159.00159.50-162-1.61%
2024/08/082158.0000.00158.002623.18%
2024/08/0600.001152.00153.00-163-1.57%
2024/07/1900.001166.50164.50-163-1.58%
2024/07/152170.752170.75169.500630.02%
2024/07/091.1169.6900.00169.001.1631.77%
2024/07/042184.462180.00173.500610.02%
2024/07/0300.001176.00181.50-156-1.76%
2024/06/270.1166.0000.00165.000.1530.09%
2024/06/211169.0000.00171.501521.90%
2024/06/181172.5000.00172.501511.95%
2024/06/120179.5000.00179.000480.04%
2024/06/1100.002.2187.33173.50-2.247-4.53%
2024/06/070.1191.001.1187.82185.50-144-2.25%
2024/06/063.1194.541205.50191.502.1415.04%
2024/06/051200.505201.10202.00-437-10.74%
2024/05/310152.5000.00152.500230.08%
2024/05/301154.4700.00152.501234.34%
2024/05/2900.002153.00154.50-222-8.84%
2024/05/220.1148.5000.00148.000.1210.23%
2024/05/1400.006150.33151.50-622-27.17%
2024/04/193152.5000.00154.0031716.92%
2024/04/1200.003156.50156.50-316-18.58%
2024/04/1100.001159.50155.50-115-6.32%
2024/04/1000.001152.50151.50-115-6.63%
2024/04/090.2151.0000.00150.500.2150.98%
2024/03/2200.001149.50149.50-113-7.62%
2024/03/1900.0010147.25148.00-1012-79.05%
2024/03/1200.000146.00147.00012-0.21%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音