捷必勝-KY (8418)-台新券商分點個股進出

台股 » 個股 » 捷必勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷必勝-KY

(8418)

股價
8.95
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷必勝-KY (8418)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/18	0	0.00	1	8.95	8.95	-1	39	-2.54%
2024/01/09	1	8.97	1	8.94	8.94	0	34	0.00%
2023/12/29	1	8.94	0	0.00	8.93	1	31	3.19%
2023/12/26	2	8.94	0	0.00	8.93	2	29	6.72%
2023/12/12	1	8.92	0	0.00	8.92	1	26	3.74%
2023/12/06	1	8.95	0	0.00	8.92	1	24	4.01%
2023/12/05	0	8.91	0	0.00	8.95	0	24	0.01%
2023/12/04	0	8.91	0	0.00	8.93	0	24	0.01%
2023/12/01	0	8.92	0	0.00	8.98	0	23	0.01%
2023/11/28	0	8.91	0	0.00	8.95	0	22	0.01%
2023/11/27	0	0.00	1	8.91	8.91	-1	21	-4.68%
2023/11/16	17	8.90	0	0.00	8.90	17	21	80.00%
2023/11/15	8	8.90	0	0.00	8.90	8	19	40.03%
2023/11/14	6	8.92	0	0.00	8.92	6	18	31.86%
2023/11/13	8	8.92	0	0.00	8.91	8	18	42.48%
2023/11/09	9	8.91	0	0.00	8.89	9	19	45.15%
2023/11/08	17	8.90	1	8.91	8.92	16	19	80.14%
2023/11/07	4	8.92	0	0.00	8.92	4	19	20.89%
2023/11/06	1	8.90	0	0.00	8.90	1	18	5.43%
2023/11/03	13	8.89	0	0.00	8.87	13	18	70.15%
2023/11/02	2	8.90	0	0.00	8.90	2	18	11.04%
2023/11/01	6	8.90	0	0.00	8.90	6	18	33.21%
2023/10/31	19	8.89	0	0.00	8.90	19	18	105.46%
2023/10/17	0	0.00	1	8.83	8.83	-1	14	-6.73%
2023/10/16	1	8.85	0	0.00	8.86	1	15	6.55%
2023/10/13	1	8.84	1	8.81	8.86	0	15	0.00%
2023/10/12	0	0.00	5	8.86	8.94	-5	15	-31.32%
2023/10/05	3	8.70	1	8.81	8.64	2	25	7.91%
2023/10/04	1	8.80	0	0.00	8.80	1	25	3.99%
2023/10/03	0	0.00	8	8.91	8.82	-8	26	-30.48%
2023/10/02	0	0.00	1	8.80	8.78	-1	26	-3.72%
2023/09/13	0	8.99	0	0.00	8.90	0	31	0.01%
2023/09/11	0	8.98	0	0.00	9.00	0	33	0.01%
2023/08/21	0	8.97	0	0.00	9.04	0	64	0.00%
2023/08/17	0	8.82	0	0.00	8.97	0	64	0.00%
2023/08/14	0	8.99	0	0.00	8.89	0	65	0.00%
2023/08/09	0	0.00	12	8.89	8.81	-12	63	-18.75%
2023/08/08	0	0.00	2	8.90	8.90	-2	63	-3.14%
2023/08/04	0	0.00	10	9.01	9.02	-10	63	-15.66%
2023/08/02	0	0.00	2	9.00	8.95	-2	63	-3.14%
2023/08/01	0	0.00	2	8.98	8.98	-2	63	-3.13%
2023/07/28	0	0.00	5	9.08	9.08	-5	64	-7.78%
2023/07/27	0	0.00	2	9.10	9.08	-2	64	-3.11%
2023/07/26	0	0.00	2	9.08	9.07	-2	64	-3.11%
2023/07/25	0	0.00	2	9.09	9.08	-2	65	-3.06%
2023/07/24	0	0.00	4	9.07	9.07	-4	65	-6.11%
2023/07/19	0	0.00	16	9.13	9.29	-16	65	-24.28%
2023/07/18	0	0.00	14	9.16	9.24	-14	65	-21.33%
2023/07/17	0	0.00	7	9.16	9.09	-7	65	-10.68%
2023/06/27	0	0.00	0.3	9.97	9.96	-0.3	60	-0.48%
2023/06/21	3	10.15	1	10.15	10.20	2	59	3.37%
2023/06/19	23	10.16	0	0.00	10.15	23	59	38.86%
2023/06/16	45	10.28	1	10.25	10.25	44	58	75.04%
2023/06/15	14	10.15	4	10.25	10.30	10	58	17.20%
2023/06/09	2	10.60	0	0.00	10.40	2	55	3.58%
2023/06/06	0	0.00	2	9.94	9.93	-2	49	-4.07%
2023/06/05	1	10.05	0	0.00	10.05	1	48	2.06%
2023/05/31	3	10.00	0	0.00	9.99	3	46	6.41%
2023/05/19	0	0.00	1	9.82	9.81	-1	30	-3.25%
2023/04/25	0	0.00	1	9.83	9.83	-1	26	-3.81%
2023/04/12	1	10.25	1	10.30	10.20	0	22	0.00%
2023/04/11	2	10.30	2	10.45	10.30	0	20	0.00%
2022/12/19	0	9.99	0	0.00	9.90	0	17	0.01%
2022/12/13	0	9.95	0	0.00	9.86	0	17	0.01%
2022/12/12	0	9.94	0	0.00	9.85	0	16	0.01%
2022/12/09	0	9.93	0	0.00	9.84	0	16	0.01%
2022/08/31	0.2	10.20	0	0.00	10.45	0.2	15	1.07%
2022/08/29	0.1	10.35	0	0.00	10.20	0.1	16	0.79%
2022/08/22	3	10.42	0	0.00	10.30	3	14	20.34%
2022/06/16	1	9.85	0	0.00	9.83	1	91	1.09%
2022/06/15	0	0.00	1	9.90	9.85	-1	92	-1.08%
2022/04/25	0	0.00	10	10.05	10.20	-10	89	-11.22%
2022/04/19	1	10.20	0	0.00	10.35	1	85	1.17%
2022/04/14	0	0.00	11	10.30	10.35	-11	81	-13.54%
2022/04/13	0	0.00	6	11.10	10.60	-6	80	-7.48%
2022/04/06	0	0.00	2	10.15	10.20	-2	71	-2.81%
2022/03/31	1	10.65	20	10.39	10.35	-19	68	-27.58%
2022/03/30	12	10.77	6	10.86	10.55	6	68	8.79%
2022/03/29	9	10.93	6	10.85	10.75	3	66	4.48%
2022/03/28	4	10.76	2	11.00	11.25	2	65	3.06%
2022/03/25	4	11.98	3	11.48	11.10	1	62	1.61%
2022/03/24	9	11.89	7	11.95	11.60	2	58	3.42%
2022/03/23	32	12.03	6	12.12	12.00	26	54	47.65%
2022/03/22	13	11.98	23	11.99	11.80	-10	41	-24.06%
2022/03/18	0	0.00	2	10.50	10.50	-2	12	-16.44%
2022/03/16	20	10.33	0	0.00	10.55	20	11	172.92%
2021/11/10	0	0.00	3	10.50	10.40	-3	6	-43.90%
2021/10/14	0	0.00	1	10.45	10.45	-1	8	-12.07%
2021/10/08	1	10.55	0	0.00	10.55	1	9	10.14%
2021/06/03	3	11.85	0	0.00	12.30	3	27	10.98%
2021/06/02	0	0.00	12	11.45	12.40	-12	25	-46.33%
2021/06/01	10	11.98	0	0.00	11.95	10	22	45.28%
2021/05/12	2	11.20	0	0.00	11.20	2	21	9.49%
2021/04/22	0	10.70	0	0.00	10.60	0	18	0.01%
2021/04/21	0	10.65	0	0.00	10.60	0	18	0.01%
2021/04/20	0	10.45	0	0.00	10.50	0	18	0.01%
2021/04/14	0	10.90	0	0.00	10.80	0	17	0.01%
2020/09/24	0	0.00	1	13.10	13.10	-1	3	-26.79%
2019/08/20	0	0.00	0.3	15.00	15.00	-0.3	12	-2.56%
2019/07/31	0	0.00	1	15.85	16.00	-1	12	-7.83%
2019/07/25	0	16.30	0	0.00	16.45	0	12	0.05%
2019/07/24	1	16.55	0	0.00	16.70	1	12	8.02%
2019/07/12	0	16.20	0	0.00	16.35	0	11	0.02%
2019/07/08	0.1	16.45	0	0.00	16.60	0.1	10	1.02%
2019/06/27	0	16.75	0	0.00	16.90	0	9	0.01%
2019/06/19	0	0.00	1	16.55	16.50	-1	8	-12.37%
2019/06/17	0.7	16.60	0	0.00	16.75	0.7	8	8.34%
2019/06/04	0	16.25	0	0.00	16.40	0	13	0.01%
2019/05/22	0.5	15.90	0	0.00	16.10	0.5	13	3.92%
2019/05/15	0	0.00	0.9	15.80	16.00	-0.9	12	-6.73%
2019/05/14	0.1	15.85	0	0.00	16.00	0.1	12	1.02%
2019/05/07	0.3	16.05	0	0.00	16.20	0.3	12	2.37%
2019/04/23	0	15.65	1	15.60	15.80	-1	12	-7.85%
2019/04/22	0.9	15.45	0	0.00	15.60	0.9	12	6.83%
2019/04/16	0	15.05	0	0.00	15.20	0	12	0.01%
2019/04/15	0.4	15.75	0	0.00	15.90	0.4	13	3.07%
2019/04/10	0.1	15.05	0	0.00	15.20	0.1	14	0.56%
2019/04/02	0.1	15.80	0	0.00	15.95	0.1	13	0.59%
2019/03/15	0	0.00	6	15.73	15.60	-6	13	-45.92%
2019/03/14	1	15.70	0	0.00	15.70	1	12	7.91%
2019/03/13	5	14.15	0	0.00	15.25	5	10	49.75%