可寧衛 (8422)-台新券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
461張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	193.00	6	194.25	194.00	-4	175	-2.28%
2025/03/27	1	194.00	5	195.00	195.00	-4	170	-2.35%
2025/03/26	2	194.50	7	195.21	195.00	-5	170	-2.94%
2025/03/25	1	195.00	12.1	194.49	195.00	-11.1	164	-6.74%
2025/03/24	9	193.44	4.2	193.85	194.50	4.8	163	2.94%
2025/03/21	11.4	194.06	3.6	193.97	193.00	7.8	158	4.88%
2025/03/20	0.3	191.50	2	192.98	192.00	-1.7	148	-1.17%
2025/03/19	0.1	189.50	0.2	190.00	190.50	-0.1	140	-0.06%
2025/03/18	0.6	189.63	1	190.01	190.50	-0.4	139	-0.32%
2025/03/17	0.2	190.00	2.1	190.21	190.50	-1.9	138	-1.40%
2025/03/14	0.4	187.75	0	0.00	188.00	0.4	136	0.29%
2025/03/13	0	0.00	1	190.00	188.50	-1	136	-0.73%
2025/03/12	1.5	189.35	2	189.75	189.00	-0.5	133	-0.34%
2025/03/11	2.1	187.52	7.1	188.99	189.50	-5	132	-3.74%
2025/03/10	3	188.50	1.2	188.69	189.50	1.8	129	1.36%
2025/03/07	0.1	188.00	0	0.00	187.50	0.1	124	0.08%
2025/03/05	2	187.50	0	0.00	186.50	2	120	1.66%
2025/03/04	1	188.00	3	187.33	187.50	-2	120	-1.67%
2025/03/03	19	187.39	0	187.50	188.00	19	120	15.78%
2025/02/27	22	186.50	0.1	187.00	185.50	21.9	115	18.92%
2025/02/26	0.2	184.50	0	0.00	185.50	0.2	112	0.18%
2025/02/25	0.1	185.50	0	0.00	185.00	0.1	113	0.11%
2025/02/24	0.5	185.31	0	0.00	185.00	0.5	113	0.46%
2025/02/21	0	0.00	1.3	185.50	185.50	-1.3	113	-1.15%
2025/02/20	1	186.00	0	0.00	186.00	1	112	0.89%
2025/02/19	1.2	185.58	0.1	186.00	185.50	1.1	111	0.99%
2025/02/18	0.1	186.00	1	185.00	185.00	-1	108	-0.88%
2025/02/17	0	0.00	0	182.50	182.50	0	102	-0.02%
2025/02/14	1.2	181.57	0	0.00	181.50	1.2	101	1.13%
2025/02/12	0.1	182.00	0	182.50	181.00	0.1	103	0.09%
2025/02/10	0.2	183.00	0	0.00	182.00	0.2	101	0.20%
2025/02/07	2	181.50	2	181.00	181.50	0	100	0.00%
2025/02/06	0	0.00	2	181.00	182.00	-2	99	-2.00%
2025/02/04	0	0.00	1	179.00	178.50	-1	98	-1.01%
2025/02/03	0.3	180.00	0.1	180.00	178.50	0.2	99	0.16%
2025/01/22	0.1	179.25	0	0.00	179.50	0.1	98	0.10%
2025/01/21	2	179.00	0	0.00	179.00	2	98	2.03%
2025/01/20	1.1	179.03	0	0.00	179.00	1.1	98	1.07%
2025/01/17	1	178.50	0	0.00	178.50	1	99	1.00%
2025/01/16	0	0.00	3	179.00	178.50	-3	100	-2.98%
2025/01/15	0	179.50	0	0.00	178.50	0	100	0.02%
2025/01/13	1	178.50	2	178.50	178.50	-1	102	-0.98%
2025/01/10	2	178.50	2.2	178.86	179.50	-0.2	102	-0.20%
2025/01/08	0	180.25	0	0.00	179.00	0	108	0.04%
2025/01/07	4	180.00	0	0.00	179.50	4	108	3.68%
2025/01/06	1	179.00	0	0.00	179.00	1	109	0.91%
2025/01/03	0.1	180.50	0	0.00	179.00	0.1	109	0.05%
2024/12/30	0	0.00	3	180.00	179.50	-3	113	-2.63%
2024/12/26	1	179.52	0	0.00	179.00	1	116	0.88%
2024/12/25	1	179.50	0	0.00	179.50	1	116	0.86%
2024/12/20	1.2	178.58	5	179.00	178.50	-3.8	114	-3.31%
2024/12/19	0	0.00	6	178.92	179.00	-6	112	-5.33%
2024/12/18	1	179.00	0.2	179.50	179.00	0.8	112	0.71%
2024/12/17	1	179.50	0.9	179.50	179.00	0.1	111	0.09%
2024/12/16	1.1	180.05	47.2	179.78	178.50	-46.1	111	-41.36%
2024/12/13	1	180.50	10	181.00	180.50	-9	106	-8.42%
2024/12/12	1	180.50	13	181.12	181.00	-12	106	-11.27%
2024/12/11	0	0.00	30	181.67	181.00	-30	106	-28.27%
2024/12/10	0.1	181.50	55	181.18	182.00	-55	106	-51.54%
2024/12/09	11.1	181.96	40.8	181.74	181.00	-29.7	106	-27.96%
2024/12/05	0	0.00	2	181.00	181.00	-2	107	-1.87%
2024/12/04	1	181.00	2	182.00	181.00	-1	107	-0.93%
2024/12/03	0	0.00	0	182.00	181.50	0	109	-0.03%
2024/11/29	1	180.50	0	0.00	181.50	1	112	0.89%
2024/11/28	2	180.75	0	0.00	181.00	2	116	1.72%
2024/11/27	1	181.00	0	0.00	181.00	1	118	0.84%
2024/11/26	1	181.00	0	0.00	181.00	1	124	0.81%
2024/11/22	1	181.00	0	0.00	181.00	1	128	0.78%
2024/11/21	0	0.00	1	181.00	182.00	-1	130	-0.77%
2024/11/20	1.2	181.17	13	181.00	181.00	-11.8	137	-8.60%
2024/11/19	0.5	181.78	13.3	181.53	181.50	-12.8	137	-9.31%
2024/11/15	1	181.00	0.1	183.00	181.50	0.9	137	0.66%
2024/11/14	2	181.50	1	182.00	181.50	1	137	0.73%
2024/11/13	2	182.00	0	0.00	182.00	2	138	1.45%
2024/11/12	7	182.14	1	182.50	182.00	6	139	4.32%
2024/11/11	0	0.00	11.2	183.14	183.00	-11.2	140	-7.98%
2024/11/08	0.1	184.00	1	184.00	184.00	-0.9	141	-0.61%
2024/11/07	0.1	184.00	0	0.00	184.00	0.1	146	0.05%
2024/11/06	0	0.00	0.4	184.00	183.50	-0.4	147	-0.26%
2024/11/04	3.1	182.84	0	0.00	184.00	3.1	160	1.90%
2024/11/01	0	0.00	1	183.00	184.00	-1	173	-0.58%
2024/10/30	1	182.50	30	182.58	183.00	-29	175	-16.53%
2024/10/29	0	0.00	3	182.50	183.00	-3	177	-1.69%
2024/10/28	3	182.50	0.1	183.50	182.50	2.9	177	1.63%
2024/10/25	0.1	183.00	0.1	184.00	183.00	0	179	0.00%
2024/10/24	6	182.58	14	183.11	183.50	-8	179	-4.46%
2024/10/23	1.1	182.57	0	0.00	183.00	1.1	180	0.60%
2024/10/22	1	183.50	0.2	184.00	183.50	0.8	179	0.45%
2024/10/21	1	185.00	0	0.00	184.00	1	182	0.55%
2024/10/18	1.1	185.05	0	0.00	184.50	1.1	183	0.57%
2024/10/17	1.2	185.75	5.1	187.50	186.00	-3.9	185	-2.08%
2024/10/16	0.1	183.00	4	191.00	191.00	-3.9	184	-2.12%
2024/10/15	0	184.00	0	0.00	183.00	0	177	0.01%
2024/10/11	2.1	183.52	0	0.00	183.00	2.1	180	1.14%
2024/10/09	0	185.00	0.2	185.50	184.00	-0.1	180	-0.07%
2024/10/08	2	184.25	1.4	185.35	186.00	0.6	183	0.31%
2024/10/07	0	0.00	0.1	185.50	185.00	-0.1	183	-0.06%
2024/10/04	4.1	184.24	1	183.50	184.00	3.1	183	1.69%
2024/10/01	2	184.75	0	0.00	185.00	2	184	1.08%
2024/09/30	0	0.00	2	185.50	185.00	-2	187	-1.07%
2024/09/27	1	186.50	0	0.00	186.50	1	193	0.52%
2024/09/24	1.1	186.47	0	0.00	187.00	1.1	226	0.47%
2024/09/23	0	0.00	1	185.50	185.50	-1	239	-0.42%
2024/09/19	0	0.00	0	184.50	185.00	0	251	-0.01%
2024/09/18	0.1	185.00	0	0.00	184.00	0.1	259	0.03%
2024/09/13	0.3	186.00	0	0.00	186.00	0.3	276	0.11%
2024/09/12	0.2	185.00	0	0.00	186.00	0.2	281	0.07%
2024/09/11	1.1	184.43	0	0.00	185.00	1.1	284	0.40%
2024/09/10	5	185.20	0	0.00	184.00	5	287	1.74%
2024/09/09	30	185.32	0.2	184.50	186.00	29.9	291	10.25%
2024/09/06	0	184.50	0	0.00	186.50	0	294	0.02%
2024/09/05	0.1	184.75	0	0.00	184.50	0.1	295	0.02%
2024/09/04	3	186.00	0	0.00	185.00	3	297	1.01%
2024/09/03	1	187.50	0	0.00	188.50	1	298	0.34%
2024/08/30	1.2	189.08	4	190.38	191.00	-2.8	299	-0.94%
2024/08/29	0	0.00	1	190.98	189.50	-1	297	-0.35%
2024/08/28	0.9	190.50	6.3	190.09	190.00	-5.4	296	-1.81%
2024/08/27	12	188.00	1	188.00	188.50	11	292	3.76%
2024/08/26	0	0.00	1	186.00	186.00	-1	288	-0.35%
2024/08/23	0	0.00	2	187.00	186.00	-2	288	-0.69%
2024/08/22	0	0.00	12.2	185.63	186.00	-12.2	288	-4.24%
2024/08/21	0	181.50	0	0.00	182.50	0	282	0.01%
2024/08/20	2.1	181.26	0	0.00	181.50	2.1	282	0.74%
2024/08/19	2	181.75	1.1	181.60	181.50	0.9	285	0.33%
2024/08/16	1	182.00	0	0.00	181.50	1	286	0.35%
2024/08/14	1	182.98	0	0.00	182.50	1	289	0.36%
2024/08/13	0	182.00	1	181.50	183.00	-1	289	-0.34%
2024/08/12	0.1	181.00	2.2	181.02	181.00	-2	288	-0.70%
2024/08/09	0	0.00	3	181.50	180.50	-3	291	-1.03%
2024/08/08	0	0.00	2	179.50	180.00	-2	289	-0.69%
2024/08/07	2	179.50	0	0.00	179.50	2	289	0.69%
2024/08/06	0.3	178.34	0	0.00	179.50	0.3	289	0.10%
2024/08/05	19.3	176.81	0	0.00	179.50	19.3	282	6.83%
2024/08/02	1.1	180.50	1	180.50	180.50	0.1	273	0.03%
2024/07/31	1	181.00	0	0.00	180.00	1	274	0.36%
2024/07/30	1	180.00	3.1	180.36	181.00	-2.1	278	-0.77%
2024/07/29	0	0.00	0.1	181.50	181.00	-0.1	278	-0.04%
2024/07/26	0	180.00	0	0.00	181.00	0	281	0.01%
2024/07/23	0.2	181.33	0	0.00	181.00	0.2	283	0.05%
2024/07/22	3	180.00	0	0.00	181.50	3	290	1.03%
2024/07/19	0	0.00	2	180.50	181.50	-2	302	-0.66%
2024/07/18	0.2	181.50	0	0.00	181.50	0.2	309	0.05%
2024/07/17	2.1	182.02	0	0.00	182.00	2.1	308	0.68%
2024/07/15	1.1	181.55	2	182.00	182.50	-0.9	319	-0.28%
2024/07/12	1	181.50	3	182.17	182.50	-2	324	-0.62%
2024/07/11	4.1	181.77	4.2	182.64	182.50	-0.1	341	-0.04%
2024/07/10	0	0.00	0.3	183.14	183.50	-0.3	343	-0.08%
2024/07/09	2.1	182.05	1.2	182.17	182.50	0.9	342	0.26%
2024/07/08	0	0.00	2	183.00	184.00	-2	343	-0.58%
2024/07/05	0.2	183.50	1	183.50	184.00	-0.8	350	-0.22%
2024/07/04	3	182.17	7.5	182.16	183.50	-4.4	353	-1.25%
2024/07/03	4	180.88	4	180.63	182.00	0	352	0.00%
2024/07/02	16.6	178.02	4.2	179.12	178.00	12.4	349	3.54%
2024/07/01	4.4	179.72	5	180.18	180.00	-0.6	336	-0.19%
2024/06/28	2.6	181.74	4.3	181.65	181.50	-1.7	330	-0.51%
2024/06/27	6.1	191.09	23.1	191.24	191.00	-17	321	-5.30%
2024/06/26	2	191.00	0	0.00	190.50	2	310	0.65%
2024/06/25	14	191.47	0	0.00	191.50	14	305	4.59%
2024/06/24	7	191.50	0.1	192.50	192.00	6.9	302	2.28%
2024/06/21	72	192.31	0	0.00	192.50	72	294	24.46%
2024/06/20	47.1	192.92	4.1	193.01	193.50	43	291	14.76%
2024/06/19	50.1	191.29	0.4	191.73	191.00	49.7	281	17.66%
2024/06/18	20.1	191.00	0	0.00	191.50	20.1	278	7.20%
2024/06/17	7	190.50	2	191.50	191.50	5	276	1.81%
2024/06/14	0.1	191.50	2	191.27	191.50	-1.9	272	-0.68%
2024/06/13	1	192.00	1	191.43	190.50	0	268	0.00%
2024/06/12	1	191.00	0	0.00	191.00	1	266	0.37%
2024/06/11	1	191.50	0.2	192.33	192.00	0.9	264	0.32%
2024/06/07	1.1	190.68	0	0.00	192.00	1.1	262	0.42%
2024/06/06	0	0.00	1	192.00	191.50	-1	261	-0.38%
2024/06/05	2	192.50	4	191.75	191.50	-2	259	-0.77%
2024/06/04	1.2	191.50	0	0.00	192.50	1.2	258	0.46%
2024/05/31	1	190.00	1	190.50	192.00	0	256	0.00%
2024/05/30	20.1	189.97	3.1	190.15	190.50	17	257	6.60%
2024/05/29	0	0.00	3.1	190.34	190.00	-3.1	258	-1.21%
2024/05/28	0.1	189.50	0	0.00	189.00	0.1	258	0.05%
2024/05/27	0.1	188.50	0.1	188.00	188.00	0	260	0.00%
2024/05/24	0.1	189.00	0	188.50	188.00	0.1	261	0.03%
2024/05/23	2	188.50	1.2	188.64	188.50	0.8	262	0.32%
2024/05/22	3.2	190.52	2	192.50	191.00	1.2	260	0.44%
2024/05/21	0.3	191.50	1.1	191.91	191.00	-0.8	264	-0.30%
2024/05/20	3	190.17	2.4	190.43	191.50	0.6	264	0.22%
2024/05/17	0.1	189.00	0.1	189.00	189.00	0	263	0.00%
2024/05/16	1	189.00	0.1	189.50	189.00	0.9	264	0.34%
2024/05/15	0.1	189.00	0	0.00	188.00	0.1	263	0.02%
2024/05/14	11.3	189.60	1.4	189.15	189.00	9.9	263	3.74%
2024/05/13	2	191.25	0.1	191.00	191.50	1.9	262	0.72%
2024/05/10	1.5	190.46	1	191.00	191.50	0.5	261	0.19%
2024/05/09	1.1	191.41	1	191.50	190.50	0.1	257	0.03%
2024/05/08	0.1	191.81	9.8	191.51	191.50	-9.6	257	-3.75%
2024/05/07	3	194.50	6.1	194.99	194.00	-3.1	253	-1.23%
2024/05/06	2.6	193.87	8.1	193.31	194.00	-5.5	248	-2.19%
2024/05/03	0.2	192.50	85	192.19	192.50	-84.8	246	-34.42%
2024/05/02	3	193.33	2.1	194.93	193.00	0.9	242	0.37%
2024/04/30	0.1	192.75	0	0.00	193.50	0.1	238	0.02%
2024/04/29	2	193.00	0	0.00	194.00	2	235	0.85%
2024/04/26	1.1	193.90	4.8	192.73	192.50	-3.8	232	-1.61%
2024/04/25	84.7	195.16	7.6	194.54	195.00	77.1	226	34.09%
2024/04/24	3.7	189.36	7	189.43	190.50	-3.3	213	-1.56%
2024/04/23	1	189.00	0	0.00	189.00	1	208	0.48%
2024/04/22	3.3	188.67	0.3	189.00	189.50	3	207	1.45%
2024/04/19	4	187.13	1.8	187.09	188.50	2.2	202	1.07%
2024/04/18	5.1	190.20	8	189.44	188.50	-2.9	195	-1.50%
2024/04/17	12	187.34	12.1	187.80	190.00	0	188	-0.02%
2024/04/16	2.3	181.28	3	181.50	180.00	-0.7	171	-0.41%
2024/04/15	3.1	182.71	2.2	183.45	183.00	0.9	168	0.53%
2024/04/12	3.1	184.00	1	183.50	184.00	2.1	167	1.23%
2024/04/11	7.3	183.75	4.1	183.14	183.50	3.3	168	1.93%
2024/04/10	1.1	182.46	0	182.50	182.50	1	169	0.61%
2024/04/09	3.6	180.15	2	180.50	181.00	1.6	165	0.94%
2024/04/08	2.1	178.26	1	178.00	178.00	1.1	161	0.66%
2024/04/03	0	0.00	0.1	178.50	178.50	-0.1	159	-0.03%
2024/04/02	1	179.50	2	179.75	178.50	-1	160	-0.62%
2024/04/01	2	178.25	0	0.00	178.00	2	158	1.26%