東生華 (8432)-台新券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
73張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	63.80	0	0.00	63.90	1	139	0.71%
2024/12/10	4	63.08	0	0.00	62.80	4	139	2.86%
2024/12/09	3	63.33	1	62.80	62.80	2	142	1.41%
2024/12/06	0	0.00	2	63.80	63.90	-2	141	-1.42%
2024/12/04	45	64.94	2	65.10	65.10	43	143	29.94%
2024/12/03	9	63.77	0	0.00	63.80	9	141	6.34%
2024/12/02	4	64.20	0	0.00	63.30	4	143	2.80%
2024/11/29	0	0.00	10	64.59	63.90	-10	143	-6.95%
2024/11/28	0	0.00	43	63.62	63.30	-43	145	-29.54%
2024/11/27	1	64.50	0	0.00	65.00	1	146	0.68%
2024/11/22	3	64.30	0.1	64.37	64.40	2.9	148	1.92%
2024/11/21	0	0.00	0.1	64.20	63.90	-0.1	148	-0.04%
2024/11/19	10	64.10	0	0.00	63.80	10	146	6.82%
2024/11/18	87	63.99	0	0.00	63.20	87	140	61.72%
2024/11/15	60	62.39	0	0.00	63.90	60	140	42.75%
2024/11/14	20	62.06	0	0.00	61.20	20	138	14.44%
2024/11/13	20	63.92	0	0.00	63.40	20	137	14.54%
2024/11/12	7	63.67	0	0.00	63.40	7	137	5.07%
2024/11/11	3	66.83	3	65.77	65.50	0	136	0.00%
2024/11/08	0	0.00	1	65.20	65.70	-1	132	-0.75%
2024/11/06	1	63.10	0	0.00	62.80	1	143	0.70%
2024/11/01	0	0.00	1	64.90	65.10	-1	147	-0.68%
2024/10/29	1	63.90	1	64.80	64.50	0	150	0.00%
2024/10/24	1	66.00	0	0.00	65.50	1	168	0.59%
2024/10/22	3	64.40	0	0.00	64.80	3	167	1.79%
2024/10/18	1	63.80	0	0.00	64.50	1	166	0.60%
2024/10/17	2	65.50	0	0.00	65.60	2	165	1.21%
2024/10/15	2	65.30	0	0.00	65.40	2	161	1.24%
2024/10/14	0	0.00	1	65.90	65.70	-1	160	-0.62%
2024/10/11	1	62.00	0	0.00	62.50	1	155	0.64%
2024/10/09	7	63.39	2	63.60	62.20	5	153	3.25%
2024/10/08	5	64.54	2.3	65.20	63.20	2.7	150	1.79%
2024/10/04	0	0.00	5	59.50	59.50	-5	135	-3.68%
2024/09/27	0	0.00	1	59.50	59.00	-1	138	-0.72%
2024/09/18	0	0.00	1	56.70	56.30	-1	157	-0.64%
2024/09/12	2	55.50	0	0.00	55.40	2	161	1.24%
2024/09/10	1	56.50	0	0.00	55.60	1	162	0.61%
2024/09/06	3	57.53	0	0.00	57.00	3	163	1.83%
2024/09/03	0	0.00	2	59.20	58.60	-2	169	-1.18%
2024/08/27	0	0.00	1	60.50	59.70	-1	177	-0.56%
2024/08/22	1	58.00	0	0.00	58.00	1	176	0.57%
2024/08/20	1	58.50	0	0.00	58.50	1	180	0.55%
2024/08/19	0	0.00	1	58.20	57.90	-1	186	-0.54%
2024/08/14	0	0.00	22	56.32	56.20	-22	193	-11.34%
2024/08/13	0	0.00	13	56.54	56.50	-13	198	-6.56%
2024/08/09	2	56.35	0	0.00	56.20	2	203	0.98%
2024/08/08	4	56.53	0	0.00	56.20	4	201	1.99%
2024/08/07	0	0.00	2	61.10	62.40	-2	195	-1.03%
2024/08/06	7	56.43	6	57.00	59.40	1	198	0.50%
2024/08/05	5	58.64	11	59.00	57.90	-6	208	-2.87%
2024/08/01	0	0.00	3	65.83	65.50	-3	230	-1.30%
2024/07/31	1	65.00	0	0.00	64.60	1	232	0.43%
2024/07/30	21	67.64	21	66.45	66.20	0	231	0.00%
2024/07/29	0	0.00	3	64.60	66.60	-3	219	-1.36%
2024/07/19	2	62.50	0	0.00	61.60	2	224	0.89%
2024/07/17	1	63.40	0	0.00	63.00	1	233	0.43%
2024/07/16	0	0.00	1	62.60	63.20	-1	235	-0.42%
2024/07/15	1	63.00	7	62.49	62.50	-6	236	-2.53%
2024/07/11	1	61.60	1	63.20	63.20	0	233	0.00%
2024/07/10	2	61.20	0	0.00	61.40	2	233	0.86%
2024/07/09	0	0.00	9.2	61.59	61.50	-9.2	232	-3.96%
2024/07/08	2.2	63.90	0	0.00	63.50	2.2	229	0.96%
2024/07/03	0	0.00	2	69.00	68.90	-2	225	-0.89%
2024/07/01	3	68.60	2	68.60	68.50	1	226	0.44%
2024/06/28	0	0.00	2	70.20	69.70	-2	229	-0.87%
2024/06/27	3	68.70	9	68.22	68.80	-6	231	-2.59%
2024/06/26	3	69.80	3	69.67	69.80	0	230	0.00%
2024/06/25	4	69.40	0	0.00	68.30	4	227	1.76%
2024/06/24	2	66.90	4	68.05	68.50	-2	225	-0.89%
2024/06/21	1	64.00	0	0.00	65.40	1	222	0.45%
2024/06/20	1	65.10	0	0.00	64.70	1	222	0.45%
2024/06/18	4	64.40	0	0.00	64.40	4	220	1.81%
2024/06/17	10	63.62	0	0.00	63.40	10	219	4.55%
2024/06/12	1	64.20	16	64.48	64.20	-15	220	-6.81%
2024/06/11	3	66.67	2	68.20	66.70	1	217	0.46%
2024/06/07	2	66.40	3	66.63	66.30	-1	217	-0.46%
2024/06/06	9	66.34	6	66.78	67.10	3	217	1.38%
2024/06/05	3	63.83	0	0.00	64.00	3	212	1.41%
2024/06/04	5	63.96	0	0.00	63.30	5	214	2.33%
2024/06/03	8	64.80	51	64.23	64.90	-43	222	-19.36%
2024/05/31	2	62.40	0	0.00	62.40	2	229	0.87%
2024/05/30	6	62.00	0	0.00	61.60	6	231	2.59%
2024/05/29	2	62.70	2	62.10	62.60	0	240	0.00%
2024/05/28	3	62.13	1	62.40	61.90	2	244	0.82%
2024/05/27	1	61.60	6	61.62	61.80	-5	251	-1.99%
2024/05/24	4	61.88	17	62.21	62.30	-13	268	-4.84%
2024/05/23	9	64.41	8	64.51	62.50	1	269	0.37%
2024/05/21	8	66.49	2	66.40	66.30	6	289	2.07%
2024/05/20	12	67.33	5	67.50	67.90	7	307	2.27%
2024/05/17	8	67.36	46	67.36	66.10	-38	306	-12.40%
2024/05/16	3	65.50	19	64.73	65.90	-16	307	-5.20%
2024/05/15	2	66.00	0	0.00	65.20	2	321	0.62%
2024/05/14	3	65.53	8	65.61	65.60	-5	323	-1.55%
2024/05/13	3	65.10	1	65.70	64.30	2	322	0.62%
2024/05/10	6	66.73	10	67.63	66.00	-4	319	-1.25%
2024/05/09	3	67.27	7.2	67.39	67.10	-4.2	313	-1.34%
2024/05/08	6.2	64.52	11.2	65.08	64.40	-5	299	-1.67%
2024/05/07	7.2	62.68	8	63.29	62.30	-0.8	284	-0.28%
2024/05/06	9	61.02	7	60.44	60.40	2	273	0.73%
2024/05/03	6	59.70	0	0.00	59.50	6	269	2.22%
2024/05/02	5	58.92	1	60.40	60.50	4	268	1.49%
2024/04/30	1	59.00	10	58.71	58.60	-9	265	-3.39%
2024/04/29	3	60.67	2	60.60	60.30	1	264	0.38%
2024/04/26	10	60.00	0	0.00	60.30	10	263	3.80%
2024/04/25	2	58.85	1	58.40	59.00	1	258	0.39%
2024/04/24	2	59.50	0	0.00	59.50	2	257	0.78%
2024/04/23	2	60.80	1	61.40	60.70	1	255	0.39%
2024/04/22	3	57.03	0	0.00	56.70	3	248	1.21%
2024/04/19	0	0.00	2	54.60	54.70	-2	247	-0.81%
2024/04/18	0	0.00	1	56.20	56.10	-1	249	-0.40%
2024/04/16	1	55.90	1	55.90	55.00	0	257	0.00%
2024/04/15	0	0.00	23	56.18	55.90	-23	259	-8.85%
2024/04/09	0	0.00	7	58.19	57.70	-7	258	-2.71%
2024/04/02	19	59.82	1	59.70	58.80	18	254	7.08%
2024/03/29	3	58.17	0	0.00	57.20	3	254	1.18%
2024/03/27	18	58.52	1	58.90	58.30	17	254	6.69%
2024/03/26	21	57.61	0	0.00	56.40	21	252	8.33%
2024/03/25	13	57.18	1	56.20	57.60	12	249	4.81%
2024/03/22	1	55.50	0	0.00	55.50	1	248	0.40%
2024/03/21	1	55.00	1	55.20	55.00	0	248	0.00%
2024/03/19	1	55.40	2	55.30	55.40	-1	250	-0.40%
2024/03/18	0	0.00	6	54.17	54.20	-6	250	-2.40%
2024/03/15	0	0.00	16	55.98	54.60	-16	250	-6.40%
2024/03/14	0	0.00	3	57.40	56.80	-3	247	-1.21%
2024/03/13	1	57.50	0	0.00	56.80	1	246	0.40%
2024/03/12	16	57.04	0	0.00	58.10	16	246	6.48%
2024/03/11	2	56.10	0	0.00	56.10	2	246	0.81%
2024/03/08	0	0.00	6	55.98	56.00	-6	246	-2.43%
2024/03/07	10	57.00	2	56.65	56.60	8	245	3.26%
2024/03/06	4	58.35	10	58.00	58.00	-6	238	-2.52%
2024/03/04	5	63.44	0	0.00	61.10	5	226	2.21%
2024/03/01	4	63.85	1	65.10	63.80	3	220	1.36%
2024/02/29	2	63.10	0	0.00	63.60	2	220	0.91%
2024/02/27	13	65.12	79	63.73	64.30	-66	216	-30.44%
2024/02/26	1	61.10	0	0.00	61.20	1	205	0.49%
2024/02/23	11	62.35	2	61.80	61.00	9	202	4.44%
2024/02/22	4	60.55	1	60.40	60.00	3	193	1.55%
2024/02/21	13	61.30	11	59.09	61.90	2	182	1.10%
2024/02/20	2	56.45	2	56.70	56.30	0	163	0.00%
2024/02/19	1	56.50	18	56.29	56.00	-17	161	-10.51%
2024/02/16	14	56.93	6	57.60	57.20	8	161	4.95%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/02/05	1	49.40	19	49.54	49.55	-18	154	-11.66%
2024/02/02	2	49.75	0	0.00	49.40	2	173	1.15%
2024/02/01	0	0.00	1	50.30	50.10	-1	193	-0.52%
2024/01/31	0	0.00	5	49.90	49.90	-5	215	-2.32%
2024/01/30	0	0.00	1	49.90	49.90	-1	263	-0.38%
2024/01/29	0	0.00	13	50.02	50.00	-13	298	-4.35%
2024/01/26	1	50.20	3	50.20	50.00	-2	354	-0.56%
2024/01/25	0	0.00	7	50.03	50.00	-7	394	-1.78%
2024/01/23	0	0.00	1	50.50	50.20	-1	419	-0.24%
2024/01/22	1	50.70	0	0.00	50.90	1	432	0.23%
2024/01/19	0	0.00	1	50.30	50.50	-1	435	-0.23%
2024/01/15	1	52.40	0	0.00	52.00	1	431	0.23%
2024/01/12	6	51.90	0	52.00	51.60	6	430	1.39%
2024/01/11	6	52.43	0	0.00	53.10	6	427	1.40%
2024/01/10	52	51.70	0	0.00	51.90	52	423	12.29%
2023/12/29	0	0.00	1	50.50	50.30	-1	416	-0.24%
2023/12/27	0	0.00	1	50.00	50.40	-1	414	-0.24%
2023/12/26	1	50.50	1	51.50	50.40	0	411	0.00%
2023/12/25	1	50.50	2	50.40	50.30	-1	404	-0.25%
2023/12/22	1	49.50	0	0.00	49.45	1	402	0.25%
2023/12/14	0.1	49.55	0	0.00	48.55	0.1	395	0.03%
2023/12/07	0.1	49.68	0	0.00	49.10	0.1	389	0.02%
2023/12/06	1	49.30	0	0.00	49.30	1	387	0.26%
2023/12/05	1	50.10	0	0.00	49.90	1	385	0.26%
2023/12/04	0	0.00	1	51.80	51.20	-1	382	-0.26%
2023/12/01	0	0.00	1	51.30	51.00	-1	380	-0.26%
2023/11/27	0	0.00	1	51.90	51.20	-1	372	-0.27%
2023/11/24	0	0.00	2	51.70	50.60	-2	366	-0.55%
2023/11/22	1	49.65	1	49.65	49.35	0	354	0.00%
2023/11/21	0	0.00	2	49.35	49.05	-2	352	-0.57%
2023/11/20	3	50.15	0	0.00	49.35	3	348	0.86%
2023/11/17	1	51.30	2	50.50	50.50	-1	343	-0.29%
2023/11/16	0	0.00	1	50.60	50.50	-1	341	-0.29%
2023/11/15	1	50.80	3	50.43	50.10	-2	339	-0.59%
2023/11/14	6	50.88	4	51.05	51.00	2	333	0.60%
2023/11/13	0	0.00	1	49.20	50.30	-1	327	-0.31%
2023/11/10	7	53.74	5	55.26	52.50	2	318	0.63%
2023/11/09	11	57.27	10	56.91	53.50	1	298	0.33%
2023/11/08	7	56.23	3	56.10	56.40	4	278	1.45%
2023/11/07	52	58.52	50	58.06	57.90	2	256	0.78%
2023/11/06	19	55.29	20	54.66	54.80	-1	209	-0.48%
2023/11/03	9	53.48	9	55.96	52.00	0	173	0.00%
2023/11/02	4	50.80	4	50.90	51.00	0	116	0.00%
2023/11/01	1	51.80	2	51.85	51.90	-1	77	-1.29%
2023/10/31	1	48.30	1	48.00	47.25	0	56	0.00%
2023/10/30	3	47.90	3	48.75	48.70	0	54	0.00%
2023/10/27	4	45.39	0	0.00	45.55	4	40	9.76%
2023/10/24	0	0.00	7	45.40	45.45	-7	42	-16.52%
2023/10/20	1	45.80	0	0.00	46.05	1	43	2.32%
2023/10/16	0.1	45.93	0	0.00	45.70	0.1	67	0.15%
2023/10/13	1	46.20	0	0.00	46.20	1	70	1.42%
2023/10/12	5	46.33	0	0.00	46.05	5	69	7.16%
2023/08/25	1	45.15	0	0.00	45.25	1	82	1.21%
2023/08/22	0	0.00	1	44.85	45.25	-1	82	-1.21%
2023/08/18	1	45.80	0	0.00	45.35	1	81	1.22%
2023/08/14	1	45.05	0	0.00	45.50	1	81	1.23%
2023/08/10	1	47.25	1	46.20	46.30	0	79	0.00%
2023/08/01	1	48.55	0	0.00	48.40	1	77	1.29%
2023/07/31	2	48.50	2	48.40	48.40	0	75	0.00%
2023/07/26	1	47.70	1	47.90	47.50	0	72	0.00%
2023/07/18	0	0.00	2	46.65	47.05	-2	48	-4.15%
2023/07/12	0	0.00	13	46.57	46.55	-13	43	-29.87%
2023/07/11	3	45.35	0	0.00	44.90	3	40	7.43%
2023/07/03	0	0.00	2	45.45	45.45	-2	40	-4.90%
2023/06/19	1	44.40	0	0.00	44.85	1	40	2.48%
2023/06/15	1	45.00	0	0.00	44.75	1	40	2.45%
2023/06/13	1	45.70	0	0.00	45.90	1	39	2.51%
2023/05/30	1	45.05	0	0.00	45.25	1	51	1.94%
2023/05/12	1	44.55	0	0.00	44.70	1	56	1.78%
2023/05/10	1	45.30	0	0.00	45.10	1	56	1.78%
2023/05/09	1	44.95	0	0.00	45.05	1	56	1.76%
2023/04/25	3	45.02	0	0.00	44.55	3	56	5.30%
2023/04/21	1	45.70	0	0.00	45.90	1	54	1.83%
2023/04/17	0	0.00	2	47.00	46.90	-2	56	-3.52%
2023/04/11	4	46.44	0	0.00	46.80	4	55	7.24%
2023/03/29	1	46.20	0	0.00	46.20	1	61	1.63%
2023/03/16	0	0.00	2	47.25	46.85	-2	77	-2.59%
2023/03/15	0	0.00	1	48.45	47.75	-1	78	-1.28%
2023/03/14	6	46.23	3	46.97	48.50	3	74	4.00%
2023/03/10	2	45.60	0	0.00	44.95	2	71	2.81%
2023/02/17	0	0.00	10	45.80	45.90	-10	79	-12.59%
2023/02/15	0	0.00	17	46.36	46.30	-17	82	-20.73%
2023/02/14	0	0.00	6	46.46	46.35	-6	82	-7.31%
2023/02/10	0	0.00	7	47.55	47.00	-7	82	-8.54%
2023/02/09	0	0.00	6	48.35	48.20	-6	81	-7.38%
2023/02/07	0	0.00	1	47.70	48.40	-1	81	-1.22%
2023/01/10	47	47.21	0	0.00	47.25	47	83	56.37%
2022/12/21	0	0.00	4	48.40	49.15	-4	91	-4.36%
2022/12/20	0	0.00	12	47.08	47.00	-12	90	-13.24%
2022/12/16	0	0.00	1	49.30	49.10	-1	91	-1.09%
2022/11/03	0	0.00	1	43.00	44.20	-1	182	-0.55%
2022/11/01	1	44.45	0	0.00	43.60	1	184	0.54%
2022/10/07	2	46.15	2	44.30	44.30	0	311	0.00%
2022/10/06	2	43.88	0	0.00	43.50	2	306	0.65%
2022/09/29	0	0.00	1	43.50	43.80	-1	303	-0.33%
2022/09/19	1	48.00	0	0.00	48.05	1	288	0.35%
2022/09/16	0	0.00	1	49.70	48.90	-1	286	-0.35%
2022/09/14	0	0.00	1	50.40	50.30	-1	282	-0.35%
2022/09/12	0	0.00	2	49.05	49.30	-2	276	-0.72%
2022/09/07	1	48.80	1.2	48.93	48.80	-0.2	272	-0.06%
2022/09/06	1	48.65	3	48.31	48.65	-2	267	-0.76%
2022/09/05	8	50.74	11	51.32	49.00	-3	254	-1.18%
2022/09/01	0	0.00	2	47.20	47.10	-2	222	-0.90%
2022/08/31	0	0.00	13	47.17	47.25	-13	219	-5.93%
2022/08/30	0.1	47.30	1	45.80	45.75	-0.9	213	-0.42%
2022/08/29	0	0.00	1	45.30	45.30	-1	212	-0.47%
2022/08/25	0	0.00	1	45.10	45.20	-1	207	-0.48%
2022/08/24	1	46.55	3	46.28	46.30	-2	202	-0.99%
2022/08/23	14	47.13	8.1	46.77	46.95	5.9	197	2.98%
2022/08/22	10	46.17	5	46.19	47.40	5	190	2.63%
2022/08/19	0.1	45.70	2	45.15	45.55	-1.9	181	-1.06%
2022/08/15	0.1	43.50	0	0.00	43.50	0.1	169	0.05%
2022/08/04	1	44.90	9	43.74	42.90	-8	160	-4.97%
2022/08/03	3	45.43	5	44.76	44.45	-2	156	-1.27%
2022/08/02	24	46.35	27	46.01	44.60	-3	153	-1.96%
2022/08/01	10	45.06	0	0.00	44.40	10	134	7.44%
2022/07/29	10	46.10	11	46.08	44.95	-1	130	-0.77%
2022/07/28	7	45.39	2	44.48	44.20	5	113	4.40%
2022/07/27	1	44.25	0	0.00	44.25	1	106	0.94%
2022/07/26	5	46.88	11	46.65	45.90	-6	98	-6.07%
2022/07/25	14	47.60	5	47.52	47.95	9	80	11.20%
2022/07/22	0	0.00	2	43.00	43.60	-2	33	-5.90%
2022/07/06	1	39.80	0	0.00	39.15	1	38	2.59%
2022/07/01	0	0.00	1	40.20	40.20	-1	40	-2.47%
2022/06/30	1	40.85	1	41.25	40.65	0	40	0.00%
2022/06/29	0	0.00	9	40.86	41.25	-9	40	-22.43%
2022/06/27	1	41.05	0	0.00	41.45	1	39	2.53%
2022/06/24	1	41.50	0	0.00	41.40	1	39	2.52%
2022/06/17	2	41.25	0	0.00	41.75	2	39	5.08%
2022/05/06	0	0.00	1	44.00	43.15	-1	51	-1.95%
2022/05/05	1	44.05	1	44.25	44.25	0	50	0.00%
2022/05/04	0	0.00	2	44.30	44.25	-2	50	-3.96%
2022/05/03	1	43.95	17	44.03	44.25	-16	50	-31.60%
2022/04/27	0	0.00	5	43.00	43.15	-5	50	-9.85%
2022/04/25	0	0.00	8	44.69	43.80	-8	49	-16.15%
2022/04/22	0	0.00	0.2	45.00	45.00	-0.2	48	-0.38%
2022/04/21	0	0.00	0	44.95	44.90	0	47	0.00%
2022/04/18	2	44.68	0	0.00	45.25	2	45	4.38%
2022/04/07	0	0.00	1	43.25	43.20	-1	40	-2.46%
2022/04/06	0	0.00	8	43.23	43.25	-8	40	-19.69%
2022/03/22	1	42.70	0	0.00	42.90	1	43	2.31%
2022/03/16	0	0.00	14	42.02	42.00	-14	43	-32.09%
2022/03/09	0	0.00	5	42.35	42.50	-5	44	-11.23%
2022/03/01	24	44.43	0	0.00	43.90	24	43	54.75%
2022/02/25	13	43.32	1	44.35	44.35	12	42	28.16%
2022/02/24	25	44.05	1	43.90	43.15	24	40	59.75%
2022/02/23	1	43.30	0	0.00	44.00	1	38	2.61%
2022/01/18	5	43.50	0	0.00	43.35	5	52	9.59%
2022/01/13	2	43.45	0	0.00	43.35	2	86	2.32%
2022/01/05	1	43.50	0	0.00	43.55	1	98	1.01%
2021/12/28	1	43.75	0	0.00	43.90	1	96	1.03%
2021/12/22	1	44.00	0	0.00	44.25	1	96	1.03%
2021/12/17	0	0.00	5	43.66	44.00	-5	96	-5.18%
2021/12/16	0	0.00	3	44.10	44.05	-3	97	-3.08%
2021/12/02	0	0.00	14	44.07	44.25	-14	96	-14.46%
2021/12/01	0	0.00	7	44.43	44.35	-7	97	-7.15%
2021/11/30	3	44.65	0	0.00	44.60	3	97	3.06%
2021/11/29	1	44.60	0	0.00	44.60	1	97	1.02%
2021/11/26	3	44.70	1	44.55	44.65	2	98	2.03%
2021/11/25	0	0.00	3	44.80	44.65	-3	97	-3.06%
2021/11/24	8	44.59	1	44.60	44.80	7	97	7.18%
2021/11/22	0	0.00	1	44.40	44.40	-1	96	-1.04%
2021/11/18	2	44.10	0	0.00	44.35	2	94	2.12%
2021/11/17	1	43.80	0	0.00	44.00	1	93	1.07%
2021/11/15	1	43.75	0	0.00	43.70	1	93	1.07%
2021/11/12	1	44.05	0	0.00	43.90	1	92	1.08%
2021/11/11	0	0.00	1	44.45	44.30	-1	92	-1.08%
2021/11/02	6	44.57	0	0.00	44.45	6	90	6.68%
2021/10/25	1.2	47.35	0	0.00	47.50	1.2	80	1.47%
2021/10/21	17.1	46.42	1	46.00	45.30	16.1	69	23.00%
2021/10/20	0	0.00	3	43.57	44.40	-3	48	-6.18%
2021/10/01	0	0.00	2	40.10	39.90	-2	46	-4.33%
2021/09/23	0	0.00	2	40.55	40.05	-2	48	-4.13%
2021/09/09	3	39.05	1	39.60	38.85	2	69	2.87%
2021/08/16	1	40.65	0	0.00	40.70	1	129	0.77%
2021/08/12	1	40.90	0	0.00	41.10	1	142	0.70%
2021/08/11	10	41.00	0	0.00	40.90	10	171	5.84%
2021/08/06	3	41.30	0	0.00	41.10	3	191	1.57%
2021/07/30	1	40.95	0	0.00	40.90	1	204	0.49%
2021/07/28	3	41.00	0	0.00	40.90	3	209	1.43%
2021/07/27	1	41.40	0	0.00	41.35	1	210	0.48%
2021/07/23	2	41.25	0	0.00	41.30	2	219	0.91%
2021/07/22	6	41.20	0	0.00	41.25	6	223	2.68%
2021/07/21	4	41.40	0	0.00	41.40	4	228	1.75%
2021/07/15	1	41.60	0	0.00	41.85	1	226	0.44%
2021/07/13	2	42.23	0	0.00	42.00	2	230	0.87%
2021/07/12	1	42.65	0	0.00	42.35	1	230	0.43%
2021/07/09	1	42.80	1	42.80	42.55	0	230	0.00%
2021/07/08	1	43.20	2	43.50	43.00	-1	230	-0.43%
2021/07/07	0	0.00	1	43.35	43.30	-1	232	-0.43%
2021/07/02	3	42.87	0	0.00	42.80	3	235	1.28%
2021/07/01	6	43.01	0	0.00	42.85	6	236	2.54%
2021/06/30	0	0.00	13	43.11	43.35	-13	237	-5.48%
2021/06/29	4	43.01	2	43.35	42.95	2	238	0.84%
2021/06/28	1	43.60	6	43.46	43.35	-5	237	-2.10%
2021/06/25	0.1	43.80	2	43.93	43.50	-2	238	-0.82%
2021/06/22	3	43.60	0	0.00	43.00	3	234	1.28%
2021/06/21	3	44.63	1	44.00	44.20	2	230	0.87%
2021/06/17	6	44.53	0	0.00	44.45	6	224	2.67%
2021/06/15	3	44.82	0	0.00	45.05	3	222	1.35%
2021/06/10	0	0.00	1	46.35	46.20	-1	214	-0.47%
2021/06/09	2	44.60	1	45.50	45.35	1	207	0.48%
2021/06/08	0	0.00	24	44.20	44.45	-24	203	-11.81%
2021/06/07	3	43.70	0	0.00	43.90	3	200	1.50%
2021/06/03	20	43.30	0	0.00	43.80	20	196	10.19%
2021/06/02	1	43.30	0	0.00	43.30	1	192	0.52%
2021/06/01	0	0.00	2	43.30	43.30	-2	190	-1.05%
2021/05/28	3	43.17	0	0.00	43.30	3	184	1.63%
2021/05/26	0	0.00	1.1	43.03	43.00	-1.1	181	-0.59%
2021/05/24	0	0.00	1	41.95	42.00	-1	178	-0.56%
2021/05/21	0	0.00	4	41.95	41.85	-4	173	-2.30%
2021/05/20	5	43.77	1	43.15	42.10	4	172	2.34%
2021/05/19	34	45.58	7	44.88	43.50	27	167	16.15%
2021/05/18	7	44.41	2	44.83	45.15	5	140	3.55%
2021/05/11	1	43.10	0	0.00	42.20	1	128	0.78%
2021/05/07	2	44.08	0	0.00	44.00	2	124	1.60%
2021/05/06	2	45.00	0	0.00	44.05	2	122	1.63%
2021/05/05	10	46.81	9	45.46	45.45	1	118	0.84%
2021/05/03	1	47.45	0	0.00	47.05	1	117	0.85%
2021/04/29	2	45.93	0	0.00	46.00	2	115	1.74%
2021/04/27	2	49.85	0	0.00	49.30	2	102	1.95%
2021/04/26	0	0.00	1	52.00	50.90	-1	97	-1.02%
2021/04/15	1	51.30	0	0.00	51.50	1	87	1.15%
2021/03/25	1	52.00	1	52.50	51.90	0	70	0.00%
2021/03/24	0	0.00	1	52.00	52.00	-1	69	-1.45%
2021/03/19	0.1	51.90	0	0.00	51.00	0.1	66	0.07%
2021/03/11	0	0.00	2	51.20	51.40	-2	65	-3.08%
2021/03/08	2	50.80	0	0.00	51.00	2	64	3.08%
2021/03/05	1	51.30	0	0.00	51.00	1	64	1.55%
2021/03/04	1	52.10	0	0.00	51.90	1	63	1.57%
2021/03/02	1	52.10	1	52.30	52.40	0	64	0.00%
2021/02/26	5	52.04	4	52.40	52.40	1	63	1.57%
2021/02/25	1	52.20	1	52.70	52.30	0	62	0.00%
2021/02/24	2	52.05	1	52.60	52.40	1	60	1.65%
2021/02/23	2	52.20	1	52.50	52.20	1	58	1.70%
2021/02/22	1	52.20	2	52.85	52.10	-1	59	-1.69%
2021/02/19	6	52.17	4	52.48	52.10	2	56	3.55%
2021/02/18	2	52.60	1	53.40	53.20	1	53	1.86%
2021/02/17	2	52.70	0	0.00	52.70	2	52	3.83%
2021/02/03	0	0.00	1	57.00	57.90	-1	41	-2.41%
2021/01/25	0	0.00	1	59.80	59.40	-1	40	-2.44%
2021/01/19	1	58.60	1	58.90	58.40	0	40	0.00%
2020/11/26	1	59.20	0	0.00	59.20	1	54	1.85%
2020/11/24	0	0.00	3	60.40	60.30	-3	53	-5.59%
2020/10/15	1	63.20	1	64.30	63.20	0	52	0.00%
2020/10/14	2	65.25	1	64.90	64.50	1	51	1.93%
2020/10/13	3	67.77	3	67.33	68.00	0	50	0.00%
2020/09/16	1	63.10	0	0.00	63.50	1	78	1.27%
2020/08/03	1	64.90	0	0.00	65.00	1	114	0.88%
2020/07/10	3	71.97	11	71.38	69.40	-8	106	-7.48%
2020/07/09	11	73.01	3	70.40	71.90	8	99	8.05%
2020/07/08	2	66.60	0	0.00	66.80	2	85	2.35%
2020/07/02	0	0.00	1	67.00	66.60	-1	77	-1.29%
2020/06/19	1	68.40	0	0.00	67.70	1	72	1.38%
2020/06/18	0	0.00	1	67.70	68.70	-1	70	-1.41%
2020/06/08	2	69.35	0	0.00	68.70	2	56	3.53%
2020/06/02	2	72.85	3	72.20	71.20	-1	48	-2.05%
2020/06/01	2	75.20	2	73.25	74.40	0	45	0.00%
2020/04/17	1	72.50	0	0.00	72.80	1	38	2.62%
2020/04/15	1	75.10	0	0.00	75.50	1	38	2.60%
2020/04/14	0	0.00	1	77.00	78.40	-1	37	-2.66%
2020/03/19	1	62.60	1	63.50	64.00	0	36	0.00%
2020/02/25	1	73.70	0	0.00	75.10	1	34	2.88%
2020/01/20	2	77.70	0	0.00	78.60	2	26	7.59%
2020/01/16	1	78.80	0	0.00	78.80	1	24	4.07%
2020/01/15	0	0.00	1	79.90	80.00	-1	22	-4.36%
2020/01/03	1	77.60	0	0.00	78.00	1	18	5.32%
2019/12/27	1	78.00	0	0.00	78.40	1	19	5.12%
2019/12/25	1	79.80	0	0.00	79.20	1	19	5.12%
2019/12/23	0	0.00	1	79.30	79.80	-1	19	-5.15%
2019/12/16	3	78.80	0	0.00	78.20	3	20	14.59%
2019/12/11	0	0.00	1	80.60	80.60	-1	20	-4.87%
2019/08/23	0	0.00	0.3	76.90	76.90	-0.3	40	-0.70%
2019/08/16	0	0.00	1	79.60	79.60	-1	42	-2.37%
2019/08/14	0	0.00	0	80.00	80.00	0	42	-0.09%
2019/08/08	0.3	75.00	0	0.00	75.50	0.3	40	0.80%
2019/08/05	0	0.00	1	73.70	74.80	-1	36	-2.76%
2019/08/02	5	72.50	5	73.00	73.00	0	32	0.00%
2019/08/01	0	0.00	0.2	68.80	69.20	-0.2	29	-0.59%
2019/07/30	0	0.00	0.5	70.40	70.90	-0.5	28	-1.75%
2019/07/29	1	71.00	0	0.00	71.40	1	28	3.49%
2019/07/26	0.7	70.40	0	0.00	70.90	0.7	27	2.41%
2019/06/28	0	0.00	1	69.00	69.50	-1	29	-3.39%
2019/06/27	1	69.00	0	0.00	68.90	1	29	3.38%
2019/06/05	1	66.60	0	0.00	66.90	1	39	2.51%
2019/04/22	1	66.50	0	0.00	66.60	1	68	1.46%
2019/03/19	0	0.00	1	69.20	69.10	-1	62	-1.60%
2019/02/14	2	69.80	4	69.58	68.40	-2	50	-3.97%
2019/02/13	0	0.00	1	67.60	67.60	-1	47	-2.13%
2019/02/11	0	0.00	1	66.20	66.40	-1	46	-2.16%
2019/01/30	3	66.57	0	0.00	65.90	3	48	6.14%
2019/01/18	1	69.60	0	0.00	69.60	1	43	2.32%
2019/01/14	1	70.00	0	0.00	70.30	1	40	2.44%
2019/01/02	0	0.00	1	73.50	72.80	-1	47	-2.11%
2018/12/28	0	0.00	1	72.70	72.70	-1	47	-2.09%
2018/12/19	3	70.47	1	71.20	71.20	2	51	3.92%
2018/12/17	1	71.30	2	72.50	72.10	-1	53	-1.87%
2018/12/13	2	72.15	1	73.60	71.00	1	53	1.86%
2018/12/11	1	73.10	0	0.00	73.10	1	52	1.89%
2018/11/30	2	75.55	2	77.00	76.50	0	60	0.00%
2018/11/19	0	0.00	1	73.40	74.20	-1	73	-1.36%
2018/11/09	0	0.00	1	74.00	74.50	-1	80	-1.24%
2018/11/08	2	73.15	1	74.50	73.80	1	83	1.20%
2018/11/07	2	76.00	1	75.60	74.20	1	87	1.14%
2018/10/30	0	0.00	1	81.60	80.80	-1	109	-0.92%
2018/10/29	0	0.00	1	80.60	81.00	-1	111	-0.89%
2018/10/18	0	0.00	1	79.30	81.30	-1	134	-0.74%
2018/10/17	1	78.20	0	0.00	78.10	1	137	0.73%
2018/09/04	0	0.00	1	79.50	82.40	-1	175	-0.57%
2018/09/03	1	81.10	0	0.00	79.00	1	174	0.57%
2018/08/14	0	0.00	3	88.27	89.40	-3	171	-1.75%
2018/08/13	0	0.00	1	88.30	87.60	-1	168	-0.59%
2018/08/10	1	85.80	0	0.00	86.00	1	164	0.61%
2018/08/02	7	89.04	7	87.60	87.60	0	150	0.00%
2018/08/01	1	88.50	0	0.00	89.20	1	148	0.67%
2018/07/31	0	0.00	2	87.00	88.50	-2	145	-1.37%
2018/07/27	1	85.20	1	85.40	84.50	0	144	0.00%
2018/07/12	0	0.00	3	82.37	82.30	-3	359	-0.84%
2018/07/11	2	80.70	0	0.00	81.50	2	368	0.54%
2018/07/03	1	81.00	0	0.00	80.30	1	400	0.25%
2018/06/21	0	0.00	1	77.60	77.50	-1	424	-0.24%
2018/06/15	0	0.00	2	76.20	75.70	-2	424	-0.47%
2018/06/13	1	75.20	2	76.10	75.80	-1	424	-0.24%
2018/06/12	0	0.00	2	74.85	74.90	-2	421	-0.47%
2018/06/07	0	0.00	1	71.60	72.00	-1	420	-0.24%
2018/05/31	0	0.00	1	68.80	69.10	-1	423	-0.24%
2018/05/29	0	0.00	1	69.80	69.10	-1	423	-0.24%
2018/05/28	1	69.80	0	0.00	69.30	1	427	0.23%
2018/05/25	1	70.00	0	0.00	69.70	1	426	0.23%
2018/05/21	2	70.70	0	0.00	70.50	2	424	0.47%
2018/05/18	0	0.00	1	69.70	70.40	-1	425	-0.24%
2018/05/16	1	71.40	0	0.00	70.30	1	423	0.24%
2018/05/15	1	71.00	2	71.55	71.10	-1	423	-0.24%
2018/05/11	2	70.95	0	0.00	70.90	2	429	0.47%
2018/05/10	0	0.00	1	72.30	72.30	-1	434	-0.23%
2018/05/09	1	73.10	0	0.00	71.80	1	432	0.23%
2018/05/08	3	72.67	4	72.88	73.00	-1	432	-0.23%
2018/05/07	3	72.03	2	72.40	72.20	1	433	0.23%
2018/05/04	0	0.00	15	73.06	71.00	-15	431	-3.48%
2018/05/03	0	0.00	1	76.00	75.40	-1	428	-0.23%
2018/05/02	3	76.90	3	77.43	75.10	0	424	0.00%
2018/04/30	9	78.01	7	78.56	76.70	2	426	0.47%
2018/04/27	11	81.59	83	81.18	80.10	-72	422	-17.05%
2018/04/26	1	93.00	23	89.71	89.00	-22	409	-5.37%
2018/04/25	63	99.15	5	96.84	90.00	58	384	15.10%
2018/04/24	19	91.98	6	93.27	93.30	13	333	3.89%
2018/04/23	0	0.00	1	92.70	93.80	-1	298	-0.34%
2018/04/20	5	89.60	4	86.88	85.30	1	275	0.36%
2018/04/19	26	86.52	4	86.95	86.90	22	266	8.26%
2018/04/18	21	83.24	1	83.00	84.70	20	253	7.90%
2018/04/16	1	82.50	1	83.10	77.20	0	232	0.00%
2018/04/12	1	76.70	1	77.30	77.30	0	204	0.00%
2018/04/10	1	77.80	0	0.00	76.80	1	201	0.50%
2018/04/03	0	0.00	1	76.50	75.40	-1	187	-0.53%
2018/04/02	1	77.00	0	0.00	76.70	1	178	0.56%
2018/03/13	0	0.00	1	70.30	69.20	-1	152	-0.66%
2018/03/08	0	0.00	1	72.50	72.20	-1	144	-0.69%
2018/03/01	0	0.00	1	69.80	69.80	-1	139	-0.72%
2018/02/21	1	68.00	0	0.00	68.60	1	135	0.74%
2018/02/09	1	68.70	0	0.00	68.20	1	133	0.75%
2018/02/05	0	0.00	1	75.00	75.40	-1	126	-0.79%
2018/02/01	1	70.70	0	0.00	70.90	1	114	0.87%
2018/01/26	1	69.10	0	0.00	69.20	1	107	0.93%
2018/01/18	0	0.00	1	67.50	65.90	-1	86	-1.16%
2018/01/16	0	0.00	1	66.00	67.10	-1	75	-1.33%
2018/01/15	1	64.30	0	0.00	63.50	1	65	1.53%
2018/01/11	1	61.40	1	60.00	61.00	0	61	0.00%