LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.28%
  • 成交量
    226
  • 產業
    上櫃 綠能環保類類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠電 (8440)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262.139.20139.8038.901.12600.41%
2024/03/25439.53139.6539.5032571.16%
2024/03/22138.50138.8038.5502530.00%
2024/03/21138.6500.0038.6512510.40%
2024/03/1900.00638.7038.65-6249-2.40%
2024/03/18039.00138.6538.75-1249-0.40%
2024/03/15138.15138.0038.4002490.00%
2024/03/14138.55138.5038.5002490.00%
2024/03/13038.7000.0038.6002500.00%
2024/03/1200.00138.0038.00-1252-0.40%
2024/03/11038.4500.0037.3502750.00%
2024/03/08038.35137.4537.00-1277-0.36%
2024/03/07038.95137.9537.95-1276-0.36%
2024/03/06138.90238.9538.80-1275-0.36%
2024/03/05538.7200.0038.7052741.84%
2024/03/04139.0500.0039.1012710.37%
2024/03/012.139.6200.0039.352.12680.76%
2024/02/29239.3000.0039.9522640.76%
2024/02/27139.00338.7338.60-2256-0.78%
2024/02/26339.5500.0039.4032491.20%
2024/02/23038.58138.5538.35-1240-0.41%
2024/02/22139.30138.6038.3002370.00%
2024/02/21338.88339.1838.8002310.00%
2024/02/20138.10238.1037.50-1219-0.45%
2024/02/1900.00236.3036.25-2209-0.95%
2024/02/05035.6000.0035.1502080.00%
2024/02/0200.00135.6035.05-1207-0.48%
2024/01/31036.4500.0035.7502070.00%
2024/01/30036.5000.0035.6002060.00%
2024/01/2900.00135.8535.95-1208-0.48%
2024/01/26036.3500.0035.9502080.01%
2024/01/25136.4000.0036.3012070.48%
2024/01/23337.17336.7837.0502070.00%
2024/01/2200.001036.3736.85-10205-4.87%
2024/01/19236.10236.1535.8002010.00%
2024/01/17237.221836.9536.70-16195-8.18%
2024/01/1681.139.7357.539.8738.0023.618113.01%
2024/01/155537.6454.637.6837.700.51040.43%
2024/01/10134.50134.1034.150990.00%
2023/12/270.135.85535.8935.90-4.999-4.99%
2023/12/26736.0000.0036.007987.12%
2023/12/2200.00136.0036.05-198-1.01%
2023/12/21036.550.435.8035.90-0.498-0.37%
2023/12/20236.5000.0036.452982.04%
2023/12/15435.8500.0035.904974.11%
2023/12/1100.00037.2036.250950.00%
2023/12/08237.43237.0837.000940.00%
2023/12/07037.60137.4037.15-192-1.08%
2023/12/063538.742138.7738.05148815.79%
2023/11/2900.00334.8035.00-364-4.64%
2023/11/240.134.7000.0034.450.1670.15%
2023/11/22035.2200.0034.400680.01%
2023/11/20134.4500.0034.451701.42%
2023/11/1700.00134.3034.45-170-1.42%
2023/11/1500.00333.6033.60-371-4.21%
2023/11/1400.00533.0833.15-572-6.90%
2023/11/13233.1000.0033.152722.75%
2023/11/09133.50433.5533.60-375-4.00%
2023/11/08033.6500.0033.600780.00%
2023/11/07034.3000.0033.700790.00%
2023/11/06834.17333.6033.855826.09%
2023/11/02133.0000.0032.951851.17%
2023/11/0100.00133.0032.90-189-1.11%
2023/10/2400.00333.1733.35-3165-1.81%
2023/10/23133.95434.3533.65-3166-1.80%
2023/10/20233.05333.4033.10-1167-0.60%
2023/10/18534.3900.0034.1051702.94%
2023/10/04136.1000.0036.0511950.51%
2023/10/02036.3000.0036.3002010.00%
2023/09/1500.00137.2037.05-1227-0.44%
2023/09/1300.00236.8036.35-2230-0.87%
2023/09/11037.651136.5636.50-11235-4.66%
2023/09/08237.0000.0036.7522370.84%
2023/09/0400.00137.5037.35-1246-0.41%
2023/09/01537.6000.0037.4052492.01%
2023/08/3100.00336.7037.20-3250-1.20%
2023/08/3000.00136.6036.70-1256-0.39%
2023/08/28436.181936.1736.15-15327-4.58%
2023/08/2500.00136.9536.65-1330-0.30%
2023/08/24936.8000.0036.8093312.72%
2023/08/2200.00336.5536.50-3336-0.89%
2023/08/1800.00137.1036.40-1339-0.29%
2023/08/1500.00136.6036.70-1345-0.29%
2023/08/14236.1500.0036.1023500.57%
2023/08/1000.00138.5038.30-1348-0.29%
2023/08/0900.00139.2039.00-1349-0.29%
2023/08/08139.25140.4039.2503500.00%
2023/08/07239.20339.4839.20-1356-0.28%
2023/08/043239.774840.1140.05-16354-4.52%
2023/08/027441.295041.8842.10243247.41%
2023/07/31238.63538.6038.30-3304-0.98%
2023/07/28039.85638.6738.80-6313-1.92%
2023/07/27538.3000.0038.7053181.57%
2023/07/25137.65938.1138.45-8336-2.38%
2023/07/24637.7100.0037.6563401.76%
2023/07/19138.8000.0038.8014150.24%
2023/07/181.139.45139.1039.200.14420.01%
2023/07/1700.00140.2540.20-1526-0.19%
2023/07/1400.00738.8039.75-7599-1.17%
2023/07/131.439.03539.5139.15-3.6684-0.52%
2023/07/11140.60541.0540.90-4715-0.56%
2023/07/10240.7800.0040.9028600.23%
2023/07/06142.20141.9541.9009760.00%
2023/07/05042.0500.0042.0001,0400.00%
2023/07/04142.30142.1542.0501,0740.00%
2023/06/30242.90242.6042.5501,1350.00%
2023/06/29042.000.141.9542.25-0.11,137-0.01%
2023/06/27142.00642.1041.80-51,153-0.43%
2023/06/2600.002042.7042.50-201,161-1.72%
2023/06/2100.00243.5543.50-21,166-0.17%
2023/06/16243.6800.0043.6521,2060.17%
2023/06/14143.3000.0043.3011,3510.07%
2023/06/1300.00143.1043.45-11,358-0.07%
2023/06/09145.00144.8044.2001,3670.00%
2023/06/08244.65144.4044.5011,3700.07%
2023/06/0700.00144.8044.80-11,374-0.07%
2023/06/06644.5800.0044.7061,4110.43%
2023/06/05444.7400.0044.6541,4330.28%
2023/06/02845.08645.1445.2021,4720.14%
2023/06/014045.32345.4044.80371,4892.48%
2023/05/303.142.6300.0042.503.11,4390.21%
2023/05/290.143.0000.0043.200.11,4410.01%
2023/05/2500.00142.9542.65-11,442-0.07%
2023/05/24243.35143.4043.5011,4430.07%
2023/05/23343.57243.7043.8011,4460.07%
2023/05/22243.50943.4743.50-71,449-0.48%
2023/05/1900.00342.8742.80-31,452-0.21%
2023/05/18143.80143.5543.5501,4530.00%
2023/05/17343.30243.0543.1511,4570.07%
2023/05/15242.9000.0042.7021,4670.14%
2023/05/1200.00141.7542.55-11,468-0.07%
2023/05/11642.87842.3942.05-21,473-0.14%
2023/05/1000.00443.7844.10-41,469-0.27%
2023/05/0900.00143.9043.80-11,468-0.07%
2023/05/08144.95544.9644.90-41,462-0.27%
2023/05/052.245.1200.0044.952.21,4730.15%
2023/05/04545.58445.4445.4511,4860.07%
2023/05/031246.33545.9045.9071,4820.47%
2023/05/0200.00746.1546.80-71,481-0.47%
2023/04/28645.19245.2844.9541,4880.27%
2023/04/271.145.02445.1644.95-2.91,502-0.19%
2023/04/264.345.02145.1045.453.31,5060.22%
2023/04/259.346.091845.1644.80-8.81,502-0.58%
2023/04/2400.00247.8548.15-21,446-0.14%
2023/04/214.348.391248.2347.55-7.81,443-0.54%
2023/04/2018.349.701750.5649.651.31,4490.09%
2023/04/192250.881351.4550.6091,3980.64%
2023/04/186951.616851.2450.2011,3790.07%
2023/04/17850.211350.0850.10-51,331-0.38%
2023/04/142650.481150.3850.10151,3661.10%
2023/04/136151.246750.8850.60-61,373-0.44%
2023/04/124550.512150.1650.60241,2281.95%
2023/04/116.148.24148.0048.005.11,1190.46%
2023/04/101749.281848.4348.50-11,119-0.09%
2023/04/07547.6800.0048.5051,0650.47%
2023/04/06547.52246.5547.7531,0320.29%
2023/03/31746.96846.2646.70-11,002-0.10%
2023/03/29345.6700.0045.9039800.31%
2023/03/28446.2800.0046.0549880.40%
2023/03/27647.142846.8747.80-22991-2.22%
2023/03/24146.4500.0046.3019900.10%
2023/03/232646.541047.0846.80161,0031.59%
2023/03/22246.801647.1246.75-141,016-1.38%
2023/03/21148.3000.0048.1511,0110.10%
2023/03/203648.302148.4847.80159981.50%
2023/03/172647.602748.8147.60-1956-0.10%
2023/03/16245.10644.4044.70-4867-0.46%
2023/03/15446.46146.5046.1538780.34%
2023/03/14146.00245.8846.00-1907-0.11%
2023/03/1300.002744.4344.90-27922-2.93%
2023/03/10345.7700.0045.3539590.31%
2023/03/09247.0800.0046.1021,1620.17%
2023/03/08348.231147.5547.95-81,197-0.67%
2023/03/074147.63747.7746.60341,1822.88%
2023/03/064.446.60446.2846.500.41,1520.03%
2023/03/03144.7500.0045.3011,1350.09%
2023/03/02243.80144.5043.8011,1370.09%
2023/03/01244.13144.1044.1011,1430.09%
2023/02/24144.5000.0044.8011,1610.09%
2023/02/23445.1000.0045.1041,2080.33%
2023/02/22244.93145.2044.9011,2460.08%
2023/02/21145.70446.0045.60-31,300-0.23%
2023/02/2000.00746.2046.10-71,483-0.47%
2023/02/16146.4000.0046.1511,5050.07%
2023/02/15145.80345.9346.15-21,521-0.13%
2023/02/1400.00145.4545.95-11,525-0.07%
2023/02/13244.35344.3044.45-11,550-0.06%
2023/02/10244.75144.6044.6011,6510.06%
2023/02/09545.09145.6045.0541,6550.24%
2023/02/08146.0000.0045.8011,6820.06%
2023/02/07146.1500.0046.4011,7030.06%
2023/02/06445.95445.6846.2001,7040.00%
2023/02/03246.35146.7045.8511,7050.06%
2023/02/021046.99246.8347.3581,6940.47%
2023/02/0100.00146.8046.20-11,674-0.06%
2023/01/31146.20245.8846.10-11,671-0.06%
2023/01/30445.61145.4545.9031,6710.18%
2023/01/17345.78744.9044.95-41,658-0.24%
2023/01/1600.00145.1545.05-11,641-0.06%
2023/01/13144.25144.1544.7001,6320.00%
2023/01/12144.10244.3544.10-11,626-0.06%
2023/01/11244.83245.0845.0001,6240.00%
2023/01/101545.432645.9245.20-111,626-0.68%
2023/01/091346.891646.2346.40-31,599-0.19%
2023/01/063546.412246.5846.50131,5730.83%
2023/01/051346.081145.7445.4521,5310.13%
2023/01/043646.063545.7545.2511,4950.07%
2023/01/03644.78444.9844.8021,4510.14%
2022/12/2900.00244.2044.05-21,420-0.14%
2022/12/28344.73244.1844.0511,4260.07%
2022/12/271445.361045.1144.9541,4200.28%
2022/12/23244.25342.6543.90-11,421-0.07%
2022/12/21444.23645.0744.15-21,432-0.14%
2022/12/201046.94446.6445.3561,4370.42%
2022/12/19147.2000.0048.0011,4320.07%
2022/12/16247.80547.1347.80-31,425-0.21%
2022/12/141048.095.147.7147.504.91,4050.35%
2022/12/13247.18146.5547.2511,3880.07%
2022/12/12246.434.346.5547.15-2.31,382-0.17%
2022/12/09447.39347.0046.6511,3800.07%
2022/12/08146.301.146.8547.40-0.11,372-0.01%
2022/12/07146.35147.0046.3001,3690.00%
2022/12/061848.532348.0847.70-51,356-0.37%
2022/12/05548.12747.9248.20-21,330-0.15%
2022/12/022848.142348.6148.0051,3100.38%
2022/12/0111749.2611048.7147.3571,2760.55% 大買/大賣/
2022/11/301446.332447.7048.50-101,074-0.93%
2022/11/29843.91244.0344.1061,0110.59%
2022/11/28544.36144.1544.7041,0080.40%
2022/11/25844.62544.1143.8031,0060.30%
2022/11/2400.00544.1844.10-51,012-0.49%
2022/11/23844.98445.0844.7541,0400.38%
2022/11/22544.73244.4544.6031,0450.29%
2022/11/212046.062146.1346.00-11,036-0.10%
2022/11/181345.891245.3245.0011,0000.10%
2022/11/1719.146.122145.2945.20-1.91,002-0.19%
2022/11/168245.617945.7444.9531,1300.27%
2022/11/15241.70343.1043.50-1965-0.10%
2022/11/14539.76439.8939.5519520.10%
2022/11/11542.40540.7339.5009500.00%
2022/11/10940.011339.9140.10-4936-0.43%
2022/11/092141.641941.2540.6029330.21%
2022/11/084844.1245.343.1141.002.79110.30%
2022/11/04437.09438.4539.4008180.00%
2022/11/03936.60535.4735.8547930.50%
2022/11/02234.60134.9534.6517780.13%
2022/11/01133.9500.0034.2017880.13%
2022/10/25134.00133.8032.9508320.00%
2022/10/24134.10135.8034.1008380.00%
2022/10/2000.00234.6334.85-2852-0.23%
2022/10/19235.2800.0035.3028610.23%
2022/10/18135.20135.3535.1008810.00%
2022/10/140.135.65534.3134.90-4.9897-0.55%
2022/10/13334.03333.6732.8509040.00%
2022/10/1100.00136.3036.40-1935-0.11%
2022/10/0700.00238.7039.00-2952-0.21%
2022/10/05240.40238.7838.7001,0200.00%
2022/09/3000.00637.0838.00-61,094-0.55%
2022/09/293.238.38938.0837.80-5.81,157-0.50%
2022/09/28439.76239.5537.8521,1760.17%
2022/09/27842.061441.0242.00-61,247-0.48%
2022/09/262.240.46141.6040.001.21,3060.09%
2022/09/23243.80343.6743.50-11,679-0.06%
2022/09/2200.001145.0845.65-111,730-0.64%
2022/09/21145.25145.2545.0001,7440.00%
2022/09/1900.00246.5846.15-21,811-0.11%
2022/09/16147.30147.5547.3001,8350.00%
2022/09/14548.74448.9048.9011,9250.05%
2022/09/1300.00349.6749.50-31,954-0.15%
2022/09/12448.750.147.8649.603.91,9890.20%
2022/09/08147.36247.7547.80-12,023-0.05%
2022/09/07146.60346.9047.15-22,063-0.10%
2022/09/06448.25248.9048.0022,1060.10%
2022/09/056.148.77648.6748.500.12,2480.00%
2022/09/02649.87150.1049.8552,3020.22%
2022/09/01550.02150.0050.0042,7070.15%
2022/08/31650.6500.0050.5062,8240.21%
2022/08/303652.623652.9651.3002,8190.00%
2022/08/29251.30350.7250.50-12,808-0.04%
2022/08/26253.30154.0053.0012,8150.04%
2022/08/251052.891453.2153.50-42,827-0.14%
2022/08/243653.892953.2553.0072,8400.25%
2022/08/2322558.0419557.9656.10302,8381.06% 大買/大賣/
2022/08/2200.003.256.2056.20-3.22,694-0.12%
2022/08/1900.00151.5051.10-12,726-0.04%
2022/08/18151.90551.2051.90-42,754-0.15%
2022/08/1700.00150.9051.80-12,817-0.04%
2022/08/16152.00152.4051.0002,8570.00%
2022/08/15250.7000.0051.7022,9040.07%
2022/08/12149.50150.1050.4003,0220.00%
2022/08/1000.00649.6549.50-63,349-0.18%
2022/08/0800.00149.1550.40-13,511-0.03%
2022/08/050.151.000.251.0451.00-0.13,7250.00%
2022/08/04350.00350.6049.9503,8390.00%
2022/08/03152.80350.1350.20-23,901-0.05%
2022/08/02352.40152.4052.5024,0220.05%
2022/08/01154.50554.6854.90-44,073-0.10%
2022/07/29354.77754.6455.10-44,123-0.10%
2022/07/28755.00356.0354.0044,2080.10%
2022/07/27455.85255.7055.7024,2720.05%
2022/07/26256.1000.0056.2024,3430.05%
2022/07/25558.86359.1757.6024,5220.04%
2022/07/22158.1000.0058.0014,7970.02%
2022/07/21358.53358.4758.8005,3820.00%
2022/07/20158.50458.6057.60-35,415-0.06%
2022/07/193459.532860.0557.5065,5600.11%
2022/07/180.158.10157.9058.10-0.95,715-0.02%
2022/07/155.156.94657.0356.90-0.95,912-0.02%
2022/07/141556.042155.6958.00-66,293-0.10%
2022/07/131956.362656.0756.30-76,851-0.10%
2022/07/121854.191054.2153.1086,9900.11%
2022/07/11456.35656.6357.70-27,237-0.03%
2022/07/083555.863555.8556.0007,2540.00%
2022/07/074253.954753.5755.60-57,234-0.07%
2022/07/067.155.91755.9955.100.17,1700.00%
2022/07/0589.157.468958.1958.000.17,1510.00%
2022/07/043056.563456.9156.40-47,073-0.06%
2022/07/0126767.6425166.1460.50167,0140.23% 大買/大賣/
2022/06/301264.4526.165.8267.20-14.16,637-0.21%
2022/06/291660.791659.8861.1006,5880.00%
2022/06/281262.431062.5060.7026,5780.03%
2022/06/27262.40362.2762.70-16,556-0.02%
2022/06/248.160.37960.2759.90-0.96,556-0.01%
2022/06/23660.551260.3359.50-66,551-0.09%
2022/06/2272.163.187064.0561.102.16,5330.03%
2022/06/211262.891562.5763.30-37,020-0.04%
2022/06/201563.571762.8962.00-27,500-0.03%
2022/06/171765.911864.0965.40-18,779-0.01%
2022/06/162165.862167.1063.6008,8250.00%
2022/06/156.167.911367.8667.80-6.99,099-0.08%
2022/06/1473.268.246968.0768.804.29,5040.04%
2022/06/133467.293768.2565.90-39,461-0.03%
2022/06/1037573.9136073.8672.70159,6420.16% 大買/大賣/
2022/06/094769.0745.269.0370.501.89,8990.02%
2022/06/0800.001264.7864.10-1210,799-0.11%
2022/06/07764.16564.6664.00210,9580.02%
2022/06/061764.021564.0163.40211,4200.02%
2022/06/02665.238.565.3565.00-2.511,844-0.02%
2022/06/011567.1816.166.7066.30-1.111,942-0.01%
2022/05/311966.781166.5367.00811,9320.07%
2022/05/3012.167.711367.6467.70-0.911,901-0.01%
2022/05/2715.166.261466.2366.301.111,8700.01%
2022/05/261367.758.167.0365.304.911,8200.04%
2022/05/2549.469.0241.567.8566.907.911,7870.07%
2022/05/241073.9813.273.7471.80-3.211,729-0.03%
2022/05/2342.175.1136.174.4272.506.111,6930.05%
2022/05/2012276.6011875.0673.00411,6500.03% 大買/大賣/
2022/05/197271.867672.3173.40-411,525-0.03%
2022/05/18165.372.38174.171.7372.60-8.811,405-0.08% 大買/大賣/
2022/05/173667.664267.5568.60-611,223-0.05%
2022/05/165265.405265.6366.30011,1640.00%
2022/05/1316065.2714563.5864.601511,5800.13% 大買/大賣/
2022/05/1269.164.427464.5162.30-4.911,887-0.04%
2022/05/117068.166569.3465.60512,1520.04%
2022/05/109572.749272.5972.10312,4530.02%
2022/05/091971.862972.2372.00-1012,537-0.08%
2022/05/063174.5646.274.9774.20-15.212,581-0.12%
2022/05/053278.282878.6078.80412,5800.03%
2022/05/047279.3771.179.6577.50112,6000.01%
2022/05/036981.406081.4081.60912,9330.07%
2022/04/2913583.14150.583.1384.20-15.512,961-0.12% 大買/大賣/
2022/04/2827587.3627387.4783.20212,9290.02% 大買/大賣/
2022/04/27472.186.5044686.5187.8026.112,6850.21% 大買/大賣/
2022/04/26181.502581.8484.50-2412,100-0.20%
2022/04/2515975.9215776.3976.90212,0700.02% 大買/大賣/
2022/04/2215482.7616283.1579.70-811,950-0.07% 大買/大賣/
2022/04/2119187.4227586.6486.00-8411,797-0.71% 大買/大賣/
2022/04/20242.189.3520488.5088.9038.111,5990.33% 大買/大賣/
2022/04/19361.296.0637593.6987.40-13.811,216-0.12% 大買/大賣/
2022/04/1827194.9024194.4697.103010,6750.28% 大買/大賣/
2022/04/15151.587.09139.386.7788.3012.210,5210.12% 大買/大賣/
2022/04/14379.3037.180.0780.30-34.110,278-0.33%
2022/04/132472.27473.7373.002010,2440.20%
2022/04/12374.50974.1275.50-610,240-0.06%
2022/04/111172.191675.5573.60-510,244-0.05%
2022/04/0800.002473.4475.20-2410,254-0.23%
2022/04/072072.241172.9671.60910,2740.09%
2022/04/06171.806.271.0071.70-5.210,401-0.05%
2022/04/01369.6021.169.4570.60-18.110,536-0.17%
2022/03/31669.002268.4668.70-1610,554-0.15%
2022/03/303466.3027.466.7766.606.610,6150.06%
2022/03/293466.42666.0867.702810,6150.26%
2022/03/281465.701165.7065.70310,5810.03%
2022/03/251172.9013.472.9072.90-2.410,554-0.02%
2022/03/24362.680.16413.380.1880.90-50.710,542-0.48% 大買/大賣/
2022/03/23372.375.88359.175.9076.2013.39,9870.13% 大買/大賣/
2022/03/221,12276.911,029.377.0178.5092.89,4710.98% 大買/大賣/
2022/03/2111871.624270.9571.80768,1500.93% 大買/
2022/03/1823263.8427563.9565.30-438,061-0.53% 大買/大賣/
2022/03/17302.258.7131758.5559.40-14.87,739-0.19% 大買/大賣/
2022/03/164152.407852.8054.00-377,284-0.51%
2022/03/1517651.49174.551.3749.101.57,1770.02% 大買/大賣/
2022/03/1451856.26432.256.0254.0085.86,9301.24% 大買/大賣/
2022/03/11668.757.02620.157.1158.5048.66,2620.78% 大買/大賣/
2022/03/1013852.2716752.2753.20-295,232-0.55% 大買/大賣/
2022/03/0930146.62337.446.9348.40-36.45,056-0.72% 大買/大賣/
2022/03/08328.543.7330043.4344.0028.54,5680.62% 大買/大賣/
2022/03/077437.949939.5440.75-254,122-0.61%
2022/03/04737.912739.4737.05-203,999-0.50%
2022/03/03340.872340.8041.05-203,980-0.50%
2022/03/02241.65639.3841.00-43,972-0.10%
2022/03/01339.471739.4439.90-143,960-0.35%
2022/02/25838.55438.5939.0043,9540.10%
2022/02/24338.97639.1338.90-33,948-0.08%
2022/02/2300.001539.5940.75-153,936-0.38%
2022/02/22739.18838.9639.30-13,925-0.03%
2022/02/21240.60140.4540.2013,9120.03%
2022/02/18339.703039.6040.90-273,903-0.69%
2022/02/172539.612139.2740.0043,8890.10%
2022/02/165843.032043.4841.00383,8610.98%
2022/02/1558143.2954742.9843.25343,8310.89% 大買/大賣/
2022/02/1446342.2541142.6841.80523,3221.56% 大買/大賣/
2022/02/1132740.1029940.1240.35282,7891.00% 大買/大賣/
2022/02/10317.139.9232039.4140.40-2.92,404-0.12% 大買/大賣/
2022/02/0912135.898935.9536.75322,0331.57% 大買/
2022/02/0814532.8415832.4733.45-131,813-0.72% 大買/大賣/
2022/02/073429.4014.229.7130.4519.81,7061.16%
2022/01/2612.229.394429.1427.70-31.81,647-1.93%
2022/01/2527331.51212.431.6130.7060.61,5323.96% 大買/大賣/
2022/01/2442.329.276230.0630.40-19.71,120-1.76%
2022/01/21160.129.0811129.2827.6549.11,0094.86% 大買/大賣/
2022/01/202026.642326.6027.15-3850-0.35%
2022/01/19124.80824.3924.70-7796-0.88%
2022/01/18724.163924.4124.00-32781-4.10%
2022/01/174625.134025.1325.1067630.79%
2022/01/141526.374325.4125.05-28721-3.88%
2022/01/131028.79829.0927.8026840.29%
2022/01/12729.27929.1728.75-2668-0.30%
2022/01/114234.10630.9129.65366485.55%
2022/01/103632.90532.9032.90315915.24%
2022/01/07528.151129.4929.95-6572-1.05%
2022/01/06127.00227.1527.25-1537-0.19%
2022/01/05627.14828.0126.95-2527-0.38%
2022/01/04628.29327.9528.0035170.58%
2022/01/03628.2311.228.0328.25-5.2505-1.02%
2021/12/301128.151828.1627.65-7486-1.44%
2021/12/2911029.429429.7028.85164593.49% 大買/
2021/12/285127.444327.4328.0583182.51%
2021/12/27624.80225.1025.5041772.26%
2021/12/241722.854423.0823.20-27152-17.75%
2021/12/2300.002121.1021.10-2179-26.32%
2021/11/2200.000.119.1019.20-0.158-0.17%
2021/11/18019.5000.0019.150600.01%
2021/11/17119.4000.0019.151621.59%
2021/11/160.119.8000.0019.500.1620.15%
2021/11/1000.00119.7019.80-161-1.63%
2021/11/09119.9000.0019.851601.65%
2021/11/0800.00220.3020.20-257-3.50%
2021/10/2200.00218.0018.10-257-3.49%
2021/10/2100.00118.0518.35-158-1.71%
2021/09/1500.00318.4318.45-3109-2.75%
2021/09/0700.00118.5518.50-1199-0.50%
2021/08/1600.00417.7517.95-4219-1.83%
2021/07/27419.6500.0019.7043281.22%
2021/07/2200.00119.4519.50-1397-0.25%
2021/07/130.219.7000.0019.600.25730.03%
2021/07/1200.00620.0320.00-6571-1.05%
2021/07/0800.00120.1020.25-1575-0.17%
2021/07/0200.00420.0019.75-4596-0.67%
2021/06/29219.7500.0019.8026100.33%
2021/06/2800.00720.0820.10-7608-1.15%
2021/06/214221.965321.6920.70-11588-1.87%
2021/06/181120.68620.8521.0555420.92%
2021/06/0300.00119.2519.35-1528-0.19%
2021/06/0100.00618.8018.90-6525-1.14%
2021/05/2800.00118.8018.80-1522-0.19%
2021/05/27218.10218.2018.0005170.00%
2021/05/2600.00518.1018.20-5517-0.97%
2021/05/25118.1000.0018.1015180.19%
2021/05/24618.2600.0018.1565231.15%
2021/05/21218.13218.1518.0505240.00%
2021/05/2000.00117.6517.80-1527-0.19%
2021/05/17115.5500.0016.3515210.19%
2021/05/141017.501016.9017.2505160.00%
2021/05/13116.9000.0016.9015110.20%
2021/05/12218.2800.0018.0525090.39%
2021/05/11220.70221.1520.0504950.00%
2021/05/1000.00421.1421.30-4489-0.82%
2021/05/07121.6000.0021.0514850.21%
2021/05/06221.9500.0021.2024780.42%
2021/05/05222.1000.0021.1524700.43%
2021/05/041722.143320.3920.65-16457-3.50%
2021/05/032122.802722.8822.40-6426-1.41%
2021/04/29222.581622.8423.00-14404-3.46%
2021/04/282522.04722.1622.65183854.67%
2021/04/2712622.685922.4822.406736518.31% 大買/
2021/04/263121.46621.7022.00252988.38%
2021/04/231219.54319.8520.0092463.65%
2021/04/22119.40119.5018.9502310.00%
2021/04/21119.1000.0019.1012220.45%
2021/04/20219.45119.5019.4512240.45%
2021/04/19319.081018.9719.20-7220-3.17%
2021/04/1600.001218.2718.25-12207-5.77%
2021/04/15517.90118.0018.0542041.95%
2021/04/141218.0500.0017.85122075.79%
2021/04/13518.397318.4618.20-68204-33.27%
2021/04/1200.003718.1518.15-37197-18.74%
2021/04/09118.15417.8317.75-3195-1.54%
2021/04/08217.501417.8517.95-12188-6.35%
2021/04/072117.201317.1617.5081814.40%
2021/04/06116.70516.6516.65-4171-2.33%
2021/03/3000.00216.3516.45-2177-1.13%
2021/03/29416.4500.0016.3541822.19%
2021/03/2600.00116.2516.40-1184-0.54%
2021/03/23716.0800.0016.0571953.58%
2021/03/22116.0000.0016.4011970.51%
2021/03/19116.4000.0016.4011980.50%
2021/03/17216.6500.0016.6022060.97%
2021/03/16316.8300.0016.8032091.43%
2021/03/151016.6000.0016.55102094.76%
2021/03/1200.00215.9516.10-2210-0.95%
2021/03/11115.8500.0015.9012160.46%
2021/03/0900.00115.7015.75-1225-0.44%
2021/03/0800.00215.8015.75-2232-0.86%
2021/03/04116.1500.0016.2512400.42%
2021/03/031016.3000.0016.30102434.11%
2021/02/261116.82216.8516.7592613.44%
2021/02/2500.00417.1517.00-4266-1.50%
2021/02/24417.1900.0016.9542681.49%
2021/02/23816.4100.0016.4582653.01%
2021/02/22116.3500.0016.5012700.37%
2021/02/18214.9000.0015.0022760.72%
2021/02/1700.00414.9814.85-4280-1.42%
2021/02/0500.00314.6014.75-3283-1.06%
2021/02/0400.00214.9014.90-2290-0.69%
2021/02/03115.1000.0015.1012940.34%
2021/02/02214.2500.0014.2522960.67%
2021/02/0100.00314.1514.20-3306-0.98%
2021/01/2500.00315.0015.05-3380-0.79%
2021/01/2200.00115.0015.05-1393-0.25%
2021/01/21114.65214.9514.65-1401-0.25%
2021/01/20115.1500.0015.1014120.24%
2021/01/1900.00116.0515.80-1421-0.24%
2021/01/1500.00516.2415.95-5445-1.12%
2021/01/1300.00516.5515.80-5466-1.07%
2021/01/12216.65416.5616.15-2464-0.43%
2021/01/07117.4500.0017.3515630.18%
2021/01/06517.2100.0017.6556700.75%
2021/01/05217.9000.0017.8027240.28%
2021/01/0400.00718.1118.15-7856-0.82%
2020/12/30517.90117.7517.7549390.43%
2020/12/2900.001017.6017.65-101,037-0.96%
2020/12/28117.3000.0017.5011,1250.09%
2020/12/25417.4300.0017.5041,2230.33%
2020/12/24217.45617.4817.45-41,243-0.32%
2020/12/23317.1000.0017.2531,2900.23%
2020/12/22317.0700.0017.3031,5070.20%
2020/12/17316.7000.0016.7531,6180.19%
2020/12/11117.0000.0017.2511,7350.06%
2020/12/09417.50117.5017.6031,7880.17%
2020/12/07117.6000.0017.4511,7960.06%
2020/12/03117.80117.8017.6501,7850.00%
2020/12/02518.22118.1518.0041,7800.22%
2020/11/30218.33118.1018.1011,7720.06%
2020/11/27318.4300.0018.5031,7690.17%
2020/11/2500.00118.6518.50-11,762-0.06%
2020/11/24617.93118.1518.2051,7480.29%
2020/11/2300.000.217.9017.90-0.21,744-0.01%
2020/11/19618.2500.0018.0061,7380.35%
2020/11/18117.9000.0017.9511,7320.06%
2020/11/17418.43118.2518.1031,7280.17%
2020/11/1600.00217.8017.80-21,722-0.12%
2020/11/13517.95218.1018.1031,7180.17%
2020/11/12318.6200.0018.2531,7170.17%
2020/11/10518.97118.8519.0041,7160.23%
2020/11/09419.4900.0019.4541,7170.23%
2020/11/06519.55319.6719.5021,7230.12%
2020/11/055020.093020.0319.40201,7631.13%
2020/11/04218.55218.5818.9501,7260.00%
2020/11/02218.6300.0018.7521,7130.12%
2020/10/30318.98319.5518.9501,7080.00%
2020/10/28319.67320.0319.2001,6870.00%
2020/10/27119.751119.6019.45-101,672-0.60%
2020/10/26319.7000.0019.5531,6600.18%
2020/10/23619.783019.4719.60-241,650-1.45%
2020/10/22219.003519.0119.00-331,637-2.02%
2020/10/20320.45120.2020.0521,6130.12%
2020/10/191020.971020.9220.4501,6040.00%
2020/10/161021.2600.0021.00101,5840.63%
2020/10/151121.521021.8421.4511,5500.06%
2020/10/142822.064522.2821.35-171,504-1.13%
2020/10/131721.341521.3821.0021,4010.14%
2020/10/126322.104422.1621.75191,3531.40%
2020/10/082621.423921.5821.00-131,223-1.06%
2020/10/07621.452321.0421.15-171,192-1.43%
2020/10/065021.335721.6021.10-71,167-0.60%
2020/10/0510620.436620.3720.35401,0903.67% 大買/
2020/09/3011619.1911619.2620.2501,0060.00% 大買/大賣/
2020/09/29518.52518.4718.4509060.00%
2020/09/281318.98919.0619.0548820.45%
2020/09/2515621.6711521.3619.05418294.94% 大買/大賣/
2020/09/242820.95520.8121.15236053.80%
2020/09/2300.001019.0819.25-10522-1.91%
2020/09/22217.28717.3317.50-5496-1.01%
2020/09/211818.25717.8817.70114822.28%
2020/09/18918.52218.6818.7574281.64%
2020/09/1700.00216.7317.05-2382-0.52%
2020/09/16115.45216.1315.50-1359-0.28%
2020/09/151216.881516.5716.45-3349-0.86%
2020/09/14517.0300.0017.0553121.60%
2020/09/11115.10114.9515.5002870.00%
2020/09/08214.4000.0014.2022690.74%
2020/09/0200.00114.7014.65-1263-0.38%
2020/08/26114.3500.0014.1512560.39%
2020/08/2500.00114.2014.15-1255-0.39%
2020/08/1800.00515.2414.90-5245-2.04%
2020/08/17415.00815.0914.85-4242-1.65%
2020/08/1400.002014.5914.60-20236-8.47%
2020/08/131515.091115.0814.5542311.73%
2020/08/12514.83614.9114.95-1226-0.44%
2020/08/113615.961116.2015.802520911.93%
2020/08/1000.00114.9514.95-1156-0.64%
2020/08/07113.7500.0013.6011500.67%
2020/08/041.214.1600.0014.151.21510.76%
2020/07/2800.00213.5513.75-2147-1.35%
2020/07/24114.0500.0013.7011460.68%
2020/07/2200.00614.4014.15-6144-4.14%
2020/07/17113.9000.0013.8511380.72%
2020/07/16114.70314.7014.70-2129-1.55%
2020/07/15216.30716.2515.30-5121-4.12%
2020/07/1400.00115.7016.10-1117-0.85%
2020/07/131516.422916.2415.70-14108-12.94%
2020/07/103316.40616.4016.40278332.27%
2020/07/0900.00114.8014.95-160-1.67%
2020/07/07213.20113.3013.301501.97%
2020/07/0600.00113.1513.20-150-1.99%
2020/06/0500.00313.0012.90-366-4.52%
2020/05/2500.00112.5012.55-1121-0.82%
2020/05/20113.0000.0012.9011210.82%
2020/05/07312.7000.0012.7031152.59%
2020/04/0700.00112.0011.70-1115-0.87%
2020/03/27111.5000.0011.3011750.57%
2020/03/1100.00413.9014.10-4204-1.95%
2020/03/1000.00113.6514.15-1205-0.49%
2020/03/09214.15214.4514.1502030.00%
2020/03/061515.881115.3715.3041942.05%
2020/03/05515.02415.4115.5011710.58%
2020/02/2500.00614.0013.90-6147-4.08%
2020/01/30113.3000.0013.0011410.71%
2019/12/30315.05314.8514.8001280.00%
2019/12/271114.951114.7614.9501260.00%
2019/12/25616.0300.0015.6061075.56%
2019/12/2400.00214.7815.15-273-2.73%
2019/11/12213.0000.0013.1021910.06%
2019/11/1100.00113.0013.10-120-4.98%
2019/10/2300.00113.3513.25-126-3.78%
2019/09/17113.8000.0013.951273.59%
2019/09/10114.0000.0013.901283.51%
2019/09/04113.8000.0014.001273.69%
2019/08/1200.000.114.2514.15-0.128-0.29%
2019/08/0800.00114.9014.50-127-3.60%
2019/08/05213.830.213.8513.851.8276.65%
2019/08/020.214.80114.9514.95-0.826-2.89%
2019/07/1700.00014.5014.500240.00%
2019/07/1600.00014.3014.30023-0.08%
2019/07/15014.3500.0014.450230.08%
2019/06/1000.00114.6514.55-132-3.07%
2019/05/3000.00114.6014.60-133-2.99%
2019/05/2000.00115.1014.80-132-3.07%
2019/05/10115.9500.0016.001303.24%
2019/05/08115.9000.0016.001303.28%
2019/04/2600.00215.4015.60-231-6.39%
2019/04/18115.4000.0015.301313.21%
2019/04/1500.000.115.3515.30-0.131-0.32%
2019/04/120.115.0000.0015.100.1300.33%
2019/04/0300.00015.6515.55029-0.07%
2019/04/0200.00015.5515.55029-0.08%
2019/03/27016.4000.0016.250280.15%
2019/03/19215.25215.3815.400260.00%
2019/03/14115.80116.1016.100230.00%
2019/02/12117.25117.5017.600220.00%
2019/01/2500.00116.3016.40-120-4.87%
2019/01/24116.0000.0016.401195.08%
2019/01/2200.00115.5515.55-118-5.34%
2019/01/04114.8000.0014.951244.13%
2018/12/2200.00115.2015.30-129-3.44%
2018/12/17115.45115.7515.750270.00%
2018/11/0100.00215.5515.55-234-5.82%
2018/10/26116.0000.0015.751352.79%
2018/09/13117.7500.0017.401432.29%
2018/08/13118.7500.0018.801621.60%
2018/07/3100.00221.7021.20-280-2.48%
2018/07/11119.1500.0019.501971.02%
2018/07/1000.00119.7019.50-1102-0.98%
2018/07/0500.00120.3020.25-1115-0.86%
2018/07/0400.00120.4020.40-1126-0.79%
2018/06/22120.8500.0020.8513430.29%
2018/06/01121.856621.7121.40-65366-17.75%
2018/05/30122.0000.0022.2013690.27%
2018/05/2800.00122.5522.50-1373-0.27%
2018/05/18222.0000.0022.1523800.53%
2018/05/15122.7000.0023.2013760.27%
2018/05/08324.00124.0023.9523710.54%
2018/05/02122.8500.0022.8013640.27%
2018/04/2600.00123.0022.55-1361-0.28%
2018/04/2500.00122.7022.95-1358-0.28%
2018/04/24123.0000.0023.0013570.28%
2018/04/20123.3500.0023.3013550.28%
2018/04/19123.8000.0023.7513540.28%
2018/04/18623.6300.0023.4063521.70%
2018/04/17124.0500.0023.6013500.29%
2018/04/16324.70324.8024.3003470.00%
2018/04/13624.12124.0524.1053431.45%
2018/04/11624.6900.0024.5563401.76%
2018/04/10125.45125.8025.5003320.00%
2018/04/091825.4600.0025.15183235.57%
2018/04/032927.26127.7027.00283128.95%
2018/04/02327.524826.2929.50-45277-16.21%
2018/03/3100.00123.5023.20-1233-0.43%
2018/03/30223.05323.3523.50-1227-0.44%
2018/03/294824.41624.5324.004221119.84%
2018/03/28624.582024.6425.60-14176-7.94%
綠電 相關文章
綠電 相關影音