霹靂 (8450)-台新券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	23.35	23.65	-2	59	-3.38%
2024/12/03	0	0.00	0.2	23.90	23.70	-0.2	59	-0.34%
2024/11/18	1	23.80	0	0.00	23.85	1	66	1.50%
2024/11/15	1	24.10	0	0.00	24.10	1	66	1.51%
2024/11/12	0	0.00	1	24.20	24.25	-1	68	-1.47%
2024/11/11	1	24.40	1	24.80	24.15	0	68	0.00%
2024/11/07	2	25.20	2	25.40	25.50	0	68	0.00%
2024/11/01	1	25.05	0	0.00	24.80	1	74	1.34%
2024/10/18	0	0.00	1	26.00	25.55	-1	80	-1.24%
2024/10/16	0	0.00	1	25.75	25.20	-1	81	-1.22%
2024/10/08	0	0.00	2	26.58	26.45	-2	103	-1.93%
2024/10/07	1	26.40	0	0.00	26.10	1	108	0.92%
2024/10/04	5	27.24	5	27.09	26.85	0	131	0.00%
2024/10/01	1	24.50	4.3	25.13	26.60	-3.3	159	-2.07%
2024/09/27	0	0.00	1	24.00	24.05	-1	166	-0.60%
2024/09/26	0	0.00	1	24.05	24.05	-1	168	-0.59%
2024/09/16	2	23.98	0	0.00	24.05	2	203	0.98%
2024/09/09	0	0.00	5	23.13	23.35	-5	205	-2.44%
2024/09/03	0	24.00	0	0.00	23.75	0	206	0.01%
2024/08/28	0	0.00	4	24.35	24.15	-4	205	-1.94%
2024/08/26	0	0.00	1	24.50	24.05	-1	205	-0.49%
2024/08/23	0	0.00	1	24.30	24.05	-1	203	-0.49%
2024/08/20	1	24.10	4	24.08	24.00	-3	201	-1.49%
2024/08/02	0.1	26.00	0	0.00	24.95	0.1	195	0.05%
2024/08/01	0	0.00	1	25.35	25.40	-1	195	-0.51%
2024/07/30	1	24.45	0	0.00	24.95	1	200	0.50%
2024/07/29	1	25.60	1	25.75	25.00	0	199	0.00%
2024/07/23	0	0.00	1	26.30	26.25	-1	201	-0.50%
2024/07/22	0	25.35	0	0.00	25.90	0	201	0.01%
2024/07/19	1	26.80	0	0.00	25.90	1	197	0.51%
2024/07/17	1	27.10	1	26.80	26.70	0	196	0.00%
2024/07/15	1.3	26.85	2	27.05	26.15	-0.7	194	-0.36%
2024/07/10	0	0.00	2.5	29.63	29.35	-2.5	180	-1.38%
2024/07/09	8.5	28.80	5	29.40	28.95	3.5	176	1.98%
2024/07/08	10	29.06	6.4	29.03	29.35	3.6	170	2.11%
2024/07/05	1.4	27.30	5.1	28.81	29.25	-3.7	144	-2.57%
2024/07/04	5.1	26.35	6	26.48	26.60	-0.9	102	-0.88%
2024/07/03	8	25.49	7	25.87	25.95	1	93	1.06%
2024/07/02	1	25.59	0	0.00	25.20	1	93	1.10%
2024/07/01	3	25.37	1	25.20	25.20	2	92	2.16%
2024/06/28	22	25.38	45	24.87	25.60	-23	83	-27.54%
2024/06/24	0	23.60	0	0.00	23.45	0	63	0.06%
2024/06/17	0.1	23.80	0	0.00	23.65	0.1	61	0.10%
2024/06/14	0	0.00	0.5	23.85	23.90	-0.5	60	-0.82%
2024/06/12	0	23.90	0	0.00	23.80	0	58	0.07%
2024/06/07	1	23.80	0	0.00	23.75	1	58	1.70%
2024/06/04	0	23.80	0	0.00	23.55	0	59	0.07%
2024/05/31	1	23.50	10	23.53	23.50	-9	59	-15.13%
2024/05/24	0	0.00	6	23.80	23.85	-6	58	-10.21%
2024/05/16	0.1	23.95	0	0.00	23.75	0.1	60	0.13%
2024/05/02	0.3	24.41	0	0.00	24.25	0.3	57	0.48%
2024/04/29	1	23.95	1	24.15	24.30	0	60	0.00%
2024/04/26	0	0.00	6	23.60	23.65	-6	57	-10.39%
2024/04/23	1	23.35	1	23.40	23.40	0	57	0.00%
2024/04/19	0	23.50	0	0.00	23.50	0	57	0.07%
2024/04/18	3	23.37	3	23.57	23.70	0	55	0.00%
2024/04/16	0	0.00	1	23.50	23.60	-1	55	-1.82%
2024/04/15	1	23.45	0	0.00	23.75	1	54	1.83%
2024/04/12	0	0.00	1	23.35	23.65	-1	51	-1.94%
2024/04/11	0	23.60	0	0.00	23.50	0	50	0.09%
2024/04/10	0.2	23.65	0	0.00	23.65	0.2	50	0.39%
2024/04/08	6	23.35	0	0.00	23.35	6	50	11.95%
2024/03/28	2	23.70	5	23.80	23.55	-3	42	-7.05%
2024/03/27	0	0.00	1	23.20	23.35	-1	42	-2.36%
2024/03/26	1	23.40	0	0.00	23.20	1	42	2.34%
2024/03/22	1.1	23.01	1	23.15	23.10	0.1	42	0.23%
2024/03/14	5	22.95	0	0.00	23.00	5	44	11.25%
2024/03/08	0	23.45	0	0.00	23.30	0	44	0.02%
2024/03/01	0	0.00	3	23.85	23.85	-3	56	-5.33%
2024/02/29	0.1	23.90	0	0.00	23.85	0.1	57	0.10%
2024/02/22	0.1	24.20	4	24.15	24.10	-3.9	80	-4.85%
2024/02/01	2	23.35	0	0.00	23.40	2	76	2.62%
2024/01/29	0	23.45	0	0.00	23.35	0	76	0.01%
2024/01/24	0.2	23.23	0	0.00	23.00	0.2	74	0.32%
2024/01/23	2	22.95	0	0.00	23.00	2	71	2.80%
2024/01/18	5	23.20	0	0.00	23.30	5	71	7.00%
2024/01/09	2	23.60	0	0.00	23.60	2	73	2.73%
2023/12/29	1	23.65	0	0.00	23.75	1	74	1.35%
2023/12/27	1	24.10	0	0.00	24.05	1	72	1.37%
2023/12/26	1	24.00	0	0.00	24.00	1	74	1.34%
2023/12/01	1	24.50	1	24.90	24.60	0	63	0.00%
2023/11/29	0	0.00	1	24.05	24.00	-1	58	-1.71%
2023/11/27	1	23.50	1	23.70	23.60	0	57	0.00%
2023/11/24	1	24.85	1	23.80	23.95	0	58	0.00%
2023/11/15	1	23.05	0	0.00	23.10	1	40	2.46%
2023/10/27	1	23.10	0	0.00	22.85	1	54	1.85%
2023/10/26	0	0.00	0.6	22.90	22.90	-0.6	54	-1.15%
2023/10/25	0.1	23.11	0	0.00	22.85	0.1	55	0.16%
2023/10/23	0	0.00	2	23.10	23.05	-2	55	-3.61%
2023/10/20	0	0.00	1	23.00	23.05	-1	56	-1.77%
2023/10/18	1	23.10	0	0.00	23.10	1	58	1.72%
2023/10/13	2	22.95	3	23.15	22.95	-1	60	-1.66%
2023/10/11	1	23.05	0	0.00	23.00	1	63	1.57%
2023/10/05	0	0.00	1	23.10	23.10	-1	69	-1.43%
2023/10/04	0	0.00	1	23.10	23.10	-1	71	-1.41%
2023/10/02	0	0.00	0	23.40	23.45	0	76	-0.01%
2023/09/27	1	23.40	0	0.00	23.40	1	89	1.12%
2023/09/25	0	0.00	0.4	23.60	23.60	-0.4	99	-0.37%
2023/09/22	1	23.20	0	0.00	23.45	1	107	0.93%
2023/09/21	1	23.40	0	0.00	23.40	1	115	0.87%
2023/09/08	1	23.40	0	0.00	23.55	1	220	0.45%
2023/08/29	0.1	23.45	0	0.00	23.40	0.1	223	0.04%
2023/08/24	1	23.60	1	23.60	23.30	0	229	0.00%
2023/08/23	1	23.30	0	0.00	23.70	1	229	0.44%
2023/08/17	0.1	24.20	0	0.00	24.00	0.1	226	0.04%
2023/08/11	0	0.00	1	24.30	23.95	-1	223	-0.45%
2023/08/10	0	0.00	1	24.10	24.10	-1	223	-0.45%
2023/08/09	1	24.35	0	0.00	24.35	1	220	0.45%
2023/08/02	2	24.70	0	0.00	24.95	2	218	0.92%
2023/08/01	0	0.00	1	24.80	25.05	-1	216	-0.46%
2023/07/31	4	24.81	0	0.00	24.80	4	216	1.85%
2023/07/27	0	0.00	2	25.30	25.15	-2	217	-0.92%
2023/07/25	1	25.15	2	25.20	25.15	-1	216	-0.46%
2023/07/21	3	25.50	0	0.00	25.50	3	214	1.40%
2023/07/20	1	25.45	0	0.00	25.50	1	215	0.46%
2023/07/18	0	0.00	2	25.40	25.50	-2	214	-0.93%
2023/07/17	0	0.00	2	25.88	25.85	-2	213	-0.94%
2023/07/13	0	0.00	1	27.25	26.60	-1	213	-0.47%
2023/07/10	1	27.10	0	0.00	27.05	1	207	0.48%
2023/07/06	0	0.00	5	27.66	27.15	-5	202	-2.46%
2023/07/05	1	28.10	0	0.00	27.45	1	193	0.52%
2023/07/03	9	28.00	5	28.03	27.95	4	186	2.15%
2023/06/30	2	28.00	2	27.75	27.65	0	180	0.00%
2023/06/29	5	27.45	5	27.32	27.55	0	173	0.00%
2023/06/28	34	28.35	39.3	28.80	27.40	-5.3	165	-3.17%
2023/06/27	43.3	27.44	36	27.55	28.35	7.3	94	7.67%
2023/06/26	1	25.95	1	25.80	25.80	0	67	0.00%
2023/06/21	1	25.60	0	0.00	25.25	1	64	1.56%
2023/06/09	1	25.90	0	0.00	25.85	1	66	1.50%
2023/06/07	1	25.65	0	0.00	25.60	1	70	1.41%
2023/06/06	0.2	25.80	0	0.00	25.75	0.2	73	0.27%
2023/06/02	0	25.90	0	0.00	25.55	0	74	0.01%
2023/06/01	1	26.10	0	0.00	25.90	1	73	1.36%
2023/05/30	0.1	25.30	0	0.00	25.10	0.1	70	0.17%
2023/05/26	1	24.80	0	0.00	24.90	1	72	1.38%
2023/05/16	0	0.00	3	24.67	24.80	-3	77	-3.88%
2023/05/15	0	0.00	1	24.50	24.60	-1	77	-1.29%
2023/05/11	1.2	24.25	0	0.00	24.20	1.2	80	1.47%
2023/04/28	1	25.50	0	0.00	25.40	1	111	0.89%
2023/04/27	0	0.00	1	25.15	25.10	-1	112	-0.89%
2023/04/25	1	25.55	1	25.40	25.50	0	113	0.00%
2023/04/21	2.1	25.43	0	0.00	25.35	2.1	114	1.81%
2023/04/19	0	0.00	1	26.50	26.55	-1	121	-0.82%
2023/04/18	1	26.10	0	0.00	26.00	1	120	0.83%
2023/04/14	1	26.10	0	0.00	26.00	1	125	0.79%
2023/04/13	1	25.70	0	0.00	25.60	1	126	0.79%
2023/03/30	1	25.20	1	25.30	25.20	0	136	0.00%
2023/03/23	0	0.00	1	25.55	25.40	-1	166	-0.60%
2023/03/21	1	25.50	0	0.00	25.45	1	169	0.59%
2023/03/20	1	25.50	0	0.00	25.45	1	169	0.59%
2023/03/14	0	0.00	6	25.80	25.80	-6	196	-3.05%
2023/03/13	0	0.00	1	25.50	25.75	-1	198	-0.50%
2023/03/10	0	0.00	6	26.16	25.95	-6	200	-2.99%
2023/03/09	0	0.00	102	26.73	26.55	-102	207	-49.16%	大賣/鉅額交易
2023/03/08	1	27.00	0	0.00	27.00	1	224	0.45%
2023/03/06	0	0.00	15	27.15	27.10	-15	226	-6.62%
2023/03/03	0	0.00	5	27.25	27.20	-5	231	-2.16%
2023/03/02	0	0.00	1	27.40	27.25	-1	234	-0.43%
2023/02/24	1	27.75	0	0.00	27.55	1	253	0.39%
2023/02/23	18	27.83	1	27.90	27.75	17	286	5.94%
2023/02/22	0	0.00	1	27.70	27.70	-1	289	-0.35%
2023/02/20	17	27.50	0	0.00	27.45	17	295	5.76%
2023/02/17	4	27.29	0	0.00	27.30	4	296	1.35%
2023/02/16	19	27.25	0	0.00	27.20	19	299	6.35%
2023/02/15	6	26.94	0	0.00	27.00	6	300	1.99%
2023/02/14	8	26.88	2	27.00	27.00	6	304	1.97%
2023/02/09	36	27.71	0	0.00	27.65	36	313	11.48%
2023/02/08	1	27.50	0	0.00	27.60	1	321	0.31%
2023/02/03	4	27.79	3	27.50	27.35	1	364	0.27%
2023/02/02	20	28.46	16	28.31	27.90	4	360	1.11%
2023/02/01	5	26.60	5	26.54	26.65	0	338	0.00%
2023/01/17	0	0.00	1	26.00	25.90	-1	336	-0.30%
2023/01/16	1.1	25.86	0	0.00	26.05	1.1	335	0.31%
2023/01/13	1	25.85	0	0.00	26.00	1	336	0.30%
2023/01/12	3	26.03	0	0.00	26.05	3	334	0.90%
2023/01/10	1	26.10	0	0.00	26.25	1	333	0.30%
2023/01/06	1	27.00	1	27.15	27.15	0	330	0.00%
2023/01/05	5	27.80	5	28.30	27.50	0	333	0.00%
2022/12/29	6	27.73	8	27.74	27.50	-2	336	-0.60%
2022/12/26	1	27.90	1	27.65	28.10	0	334	0.00%
2022/12/22	0	0.00	1	27.75	27.50	-1	340	-0.29%
2022/12/21	2	27.35	1	27.35	27.60	1	343	0.29%
2022/12/20	0	0.00	2	28.35	27.35	-2	342	-0.58%
2022/12/19	0	0.00	1	28.80	28.75	-1	338	-0.30%
2022/12/16	5	29.20	3.1	29.11	29.30	1.9	340	0.56%
2022/12/15	4	29.38	3	29.18	29.00	1	338	0.30%
2022/12/14	1	28.50	0	0.00	28.65	1	326	0.31%
2022/12/09	2	28.85	1	28.85	28.60	1	332	0.30%
2022/12/07	0	0.00	6	28.64	28.40	-6	331	-1.81%
2022/12/06	23	29.95	16	30.10	29.50	7	328	2.13%
2022/12/02	0	0.00	2	28.63	28.75	-2	314	-0.64%
2022/12/01	2	28.80	5	29.20	28.40	-3	313	-0.96%
2022/11/30	11	29.36	16	29.78	28.80	-5	311	-1.61%
2022/11/28	0	0.00	1	27.90	27.85	-1	304	-0.33%
2022/11/25	4	28.28	3	28.13	27.85	1	307	0.33%
2022/11/24	0	0.00	1	27.70	27.35	-1	310	-0.32%
2022/11/23	1	28.00	0	0.00	27.70	1	309	0.32%
2022/11/22	0	27.90	4	28.39	28.05	-4	310	-1.29%
2022/11/21	9	29.87	11	30.29	29.95	-2	307	-0.65%
2022/11/17	0	0.00	2	27.55	27.40	-2	278	-0.72%
2022/11/16	0	0.00	2	26.18	26.35	-2	277	-0.72%
2022/11/10	1	26.00	0	0.00	25.95	1	338	0.30%
2022/11/09	0	0.00	1	26.30	26.10	-1	344	-0.29%
2022/11/08	0	0.00	1	26.30	26.05	-1	356	-0.28%
2022/11/07	0	0.00	1	26.30	26.10	-1	368	-0.27%
2022/11/04	2	26.65	2	26.88	26.30	0	415	0.00%
2022/11/03	15	26.58	10	26.71	26.30	5	430	1.16%
2022/10/26	0	0.00	6	23.04	23.10	-6	567	-1.06%
2022/10/20	2.1	23.54	0	0.00	23.55	2.1	911	0.23%
2022/10/17	0	0.00	1	23.65	24.20	-1	1,232	-0.08%
2022/10/13	1.1	23.91	5	23.50	22.95	-3.9	1,267	-0.31%
2022/10/07	5	27.12	5	26.18	25.90	0	1,298	0.00%
2022/10/04	0	0.00	0	26.01	25.65	0	1,329	0.00%
2022/09/30	0.1	24.80	2	24.23	26.10	-1.9	1,382	-0.14%
2022/09/28	1	24.15	0	0.00	23.90	1	1,533	0.07%
2022/09/27	0	0.00	8	25.24	25.90	-8	1,603	-0.50%
2022/09/26	5	26.57	0	0.00	25.40	5	1,649	0.30%
2022/09/23	0.1	27.68	1	28.40	27.50	-0.9	1,694	-0.05%
2022/09/21	0.1	28.62	0	0.00	28.15	0.1	1,717	0.00%
2022/09/20	1	29.05	0	0.00	28.75	1	1,768	0.06%
2022/09/16	1.1	28.51	0	0.00	28.55	1.1	1,773	0.06%
2022/09/15	0.1	29.35	0	0.00	28.80	0.1	1,774	0.00%
2022/09/14	0.1	28.85	0	0.00	29.25	0.1	1,777	0.01%
2022/09/13	1	28.85	1	28.80	29.00	0	1,778	0.00%
2022/09/08	1	28.60	1	28.20	28.55	0	1,779	0.00%
2022/09/07	1.1	27.90	0	0.00	27.90	1.1	1,779	0.06%
2022/09/06	2	28.85	0	0.00	28.40	2	1,778	0.11%
2022/09/05	1	30.30	2	30.10	29.80	-1	1,777	-0.06%
2022/09/02	7	30.87	12	30.47	31.30	-5	1,778	-0.28%
2022/09/01	4	31.20	1	31.05	30.70	3	1,776	0.17%
2022/08/31	6	31.98	0	0.00	32.05	6	1,788	0.34%
2022/08/26	1	32.75	4	32.60	32.00	-3	1,771	-0.17%
2022/08/24	0	0.00	3	32.20	31.90	-3	1,756	-0.17%
2022/08/22	10	33.26	2	33.75	32.55	8	1,748	0.46%
2022/08/19	7	35.41	7	35.44	34.20	0	1,735	0.00%
2022/08/18	16	35.76	16	35.70	35.30	0	1,722	0.00%
2022/08/17	11	35.75	6	35.91	35.80	5	1,710	0.29%
2022/08/16	4.1	35.64	2	35.25	34.65	2.1	1,691	0.12%
2022/08/15	0	0.00	1	34.30	35.60	-1	1,682	-0.06%
2022/08/12	18	36.29	21.1	36.09	35.40	-3.1	1,669	-0.19%
2022/08/11	15.1	37.20	17	36.89	36.30	-1.9	1,653	-0.11%
2022/08/10	26	34.98	24	35.12	35.40	2	1,606	0.12%
2022/08/09	2	34.68	0	0.00	33.85	2	1,584	0.13%
2022/08/08	0	0.00	5	33.60	34.70	-5	1,575	-0.32%
2022/08/05	17	34.31	16	34.52	34.65	1	1,564	0.06%
2022/08/04	4	33.36	3	32.13	33.90	1	1,547	0.07%
2022/08/03	46	37.04	43	36.21	35.20	3	1,506	0.20%
2022/08/02	5	34.75	3	34.87	35.70	2	1,438	0.14%
2022/08/01	27	36.81	42	36.45	35.85	-15	1,414	-1.06%
2022/07/29	33	37.69	24	37.14	36.40	9	1,364	0.66%
2022/07/28	100	38.11	109	37.76	37.10	-9	1,292	-0.70%	大賣/
2022/07/27	75	35.49	86	34.98	36.90	-11	1,162	-0.95%
2022/07/26	133	34.79	122	35.02	33.75	11	1,080	1.02%	大買/大賣/
2022/07/25	66	34.53	76	34.81	35.75	-10	992	-1.01%
2022/07/22	89	32.34	94	32.17	32.50	-5	886	-0.57%
2022/07/21	9	30.23	19	30.87	31.00	-10	779	-1.29%
2022/07/20	11	29.10	12	29.26	28.70	-1	753	-0.13%
2022/07/19	2	29.35	2	30.28	28.80	0	756	0.00%
2022/07/18	4	28.39	6	28.73	29.20	-2	748	-0.27%
2022/07/15	1	28.00	0	0.00	27.85	1	739	0.14%
2022/07/14	0	0.00	3	28.57	28.55	-3	735	-0.41%
2022/07/13	7	28.59	3	29.17	28.05	4	730	0.55%
2022/07/12	13	28.55	18	27.92	27.65	-5	722	-0.69%
2022/07/11	15	30.18	34	29.97	29.60	-19	711	-2.67%
2022/07/08	35	31.48	19	31.40	30.90	16	705	2.27%
2022/07/07	29	31.63	24	31.76	31.60	5	681	0.73%
2022/07/06	81	31.33	62	31.60	29.65	19	630	3.02%
2022/07/05	30	30.75	30	31.19	32.10	0	535	0.00%
2022/07/04	27	28.56	43	28.77	29.20	-16	470	-3.40%
2022/07/01	58	29.28	47.1	29.27	29.50	10.9	430	2.54%
2022/06/30	4	26.96	2	27.50	26.90	2	387	0.52%
2022/06/29	3	28.02	1	28.00	28.00	2	378	0.53%
2022/06/28	7	30.19	13	29.68	29.00	-6	371	-1.62%
2022/06/24	1	24.40	0	0.00	25.65	1	318	0.31%
2022/06/23	3	23.65	3	23.23	23.35	0	318	0.00%
2022/06/22	4	23.88	3	23.80	23.65	1	329	0.30%
2022/06/21	8	24.29	8	24.51	24.95	0	343	0.00%
2022/06/20	2.1	24.21	0	0.00	23.95	2.1	371	0.56%
2022/06/16	1.1	26.98	0	0.00	26.00	1.1	373	0.29%
2022/06/14	4	27.43	2	27.55	27.40	2	403	0.50%
2022/06/13	1	27.30	1	27.20	27.15	0	403	0.00%
2022/06/10	1	29.15	1	29.60	29.05	0	404	0.00%
2022/06/09	2	29.48	7	29.83	30.55	-5	405	-1.23%
2022/06/08	4	27.90	0	0.00	28.00	4	408	0.98%
2022/06/06	0	0.00	1	27.90	28.10	-1	439	-0.23%
2022/06/02	2	28.00	2	28.05	28.10	0	458	0.00%
2022/06/01	1	28.60	0	0.00	28.45	1	474	0.21%
2022/05/30	2	28.50	1	28.80	28.50	1	530	0.19%
2022/05/27	0	0.00	3	28.22	28.10	-3	653	-0.46%
2022/05/26	1	28.50	0	0.00	28.10	1	683	0.15%
2022/05/25	3	29.32	0	0.00	28.90	3	694	0.43%
2022/05/24	1	28.15	0	0.00	27.90	1	705	0.14%
2022/05/23	0	0.00	3	28.25	27.75	-3	717	-0.42%
2022/05/20	3	28.18	0	0.00	28.20	3	756	0.40%
2022/05/18	2	28.20	0	0.00	28.10	2	797	0.25%
2022/05/16	3	26.97	3	26.70	26.95	0	820	0.00%
2022/05/13	0	0.00	17	25.94	26.55	-17	846	-2.01%
2022/05/12	0.1	26.65	0	0.00	25.90	0.1	881	0.01%
2022/05/10	0	27.75	0	0.00	27.55	0	1,031	0.00%
2022/05/09	0	0.00	38	27.03	26.95	-38	1,047	-3.63%
2022/05/06	1	27.75	2	28.30	28.40	-1	1,047	-0.10%
2022/05/04	3	28.95	0	0.00	28.85	3	1,050	0.29%
2022/04/28	1	28.80	0	0.00	28.70	1	1,057	0.09%
2022/04/27	3	28.25	4	28.43	28.60	-1	1,054	-0.09%
2022/04/26	1	28.95	1	28.90	28.55	0	1,049	0.00%
2022/04/25	4.1	29.22	5	29.20	28.85	-0.9	1,054	-0.09%
2022/04/22	3	31.43	2	31.35	31.75	1	1,163	0.09%
2022/04/21	0	0.00	0	31.95	31.80	0	1,222	0.00%
2022/04/20	2	31.90	0	0.00	32.20	2	1,330	0.15%
2022/04/19	0	0.00	1	31.70	31.45	-1	1,444	-0.07%
2022/04/18	5	31.59	2	31.70	31.30	3	1,563	0.19%
2022/04/15	1	33.10	1	33.75	33.05	0	1,670	0.00%
2022/04/14	3	34.28	2	34.60	34.60	1	2,039	0.05%
2022/04/13	9	35.96	7	35.94	35.30	2	2,253	0.09%
2022/04/12	8	34.46	1	34.25	34.30	7	2,446	0.29%
2022/04/11	2	34.75	0	0.00	35.00	2	2,587	0.08%
2022/04/08	6	36.39	1	36.30	36.30	5	2,643	0.19%
2022/04/07	2	37.98	0	37.80	36.90	2	2,647	0.07%
2022/04/01	0	0.00	3	36.97	37.10	-3	2,638	-0.11%
2022/03/31	19	37.58	1	37.10	37.10	18	2,636	0.68%
2022/03/30	2	38.23	2	38.20	37.90	0	2,630	0.00%
2022/03/29	1	37.90	0	0.00	37.90	1	2,628	0.04%
2022/03/28	1	37.90	1	38.20	37.90	0	2,628	0.00%
2022/03/25	1	39.25	1	39.15	39.00	0	2,629	0.00%
2022/03/24	6	40.94	11	40.76	40.50	-5	2,624	-0.19%
2022/03/23	7	39.96	35	40.65	39.65	-28	2,616	-1.07%
2022/03/22	0	0.00	3	38.37	38.30	-3	2,691	-0.11%
2022/03/18	0	0.00	1	38.35	38.40	-1	2,931	-0.03%
2022/03/17	14	39.51	17	39.22	38.75	-3	2,949	-0.10%
2022/03/16	3	37.98	7	37.51	37.20	-4	2,956	-0.14%
2022/03/15	3	37.38	8	37.21	37.00	-5	2,972	-0.17%
2022/03/14	5.1	37.94	6.3	37.31	38.45	-1.3	3,008	-0.04%
2022/03/11	18	38.13	17	37.95	37.55	1	3,008	0.03%
2022/03/10	18	38.41	22	38.07	37.95	-4	2,996	-0.13%
2022/03/09	11	35.82	2.1	36.54	36.00	8.9	2,981	0.30%
2022/03/08	17	36.85	3	36.03	35.80	14	2,986	0.47%
2022/03/07	13.2	37.27	29	37.68	36.35	-15.8	2,972	-0.53%
2022/03/04	35	40.31	5	40.19	39.50	30	2,965	1.01%
2022/03/03	6	41.68	9	41.42	41.00	-3	2,962	-0.10%
2022/03/02	113	42.35	196	41.83	42.00	-83	2,954	-2.81%	大買/大賣/
2022/03/01	8	37.93	30	39.20	39.50	-22	2,842	-0.77%
2022/02/25	5.1	35.45	5	35.64	35.95	0.1	2,824	0.00%
2022/02/24	3.2	35.56	3	34.77	35.00	0.2	2,879	0.01%
2022/02/23	7	38.48	4	37.99	38.10	3	2,893	0.10%
2022/02/22	34	39.24	18.1	39.29	38.35	15.9	2,902	0.55%
2022/02/21	1	37.90	10	37.70	38.00	-9	2,890	-0.31%
2022/02/18	9	39.14	4	39.19	39.35	5	2,887	0.17%
2022/02/17	3	40.07	4	40.26	40.00	-1	2,877	-0.03%
2022/02/16	3	41.18	21	40.33	40.90	-18	2,872	-0.63%
2022/02/15	15	40.34	20	40.33	40.25	-5	2,856	-0.18%
2022/02/14	18	40.99	7	40.68	40.05	11	2,829	0.39%
2022/02/11	31	44.11	33	43.86	44.50	-2	2,792	-0.07%
2022/02/10	82	47.20	99	47.33	45.40	-17	2,747	-0.62%
2022/02/09	27	45.91	31	45.18	46.20	-4	2,640	-0.15%
2022/02/08	3	41.15	22	40.50	42.00	-19	2,621	-0.72%
2022/02/07	1	38.25	7	38.25	38.20	-6	2,615	-0.23%
2022/01/26	3	40.55	19	40.97	40.40	-16	2,609	-0.61%
2022/01/25	4	40.65	10	41.00	40.65	-6	2,606	-0.23%
2022/01/24	2	38.28	2	38.83	39.70	0	2,605	0.00%
2022/01/21	2	40.65	11	40.91	39.80	-9	2,598	-0.35%
2022/01/20	3	42.85	7	42.67	42.65	-4	2,594	-0.15%
2022/01/19	12	43.03	13	43.28	43.20	-1	2,591	-0.04%
2022/01/18	21	42.67	1	42.95	42.50	20	2,586	0.77%
2022/01/17	83	46.24	76	45.71	46.10	7	2,576	0.27%
2022/01/14	21	46.38	22.4	46.69	44.60	-1.4	2,456	-0.06%
2022/01/13	108	49.51	123.1	49.78	49.45	-15.1	2,387	-0.63%	大買/大賣/
2022/01/12	98	51.15	133.9	51.47	49.55	-35.9	2,276	-1.58%	大賣/
2022/01/11	67.2	58.72	75.5	58.72	53.80	-8.3	2,158	-0.38%
2022/01/10	103.2	62.07	79.3	62.25	59.70	23.9	2,032	1.18%	大買/
2022/01/07	448.4	68.50	444	69.14	66.30	4.4	1,917	0.23%	大買/大賣/
2022/01/06	266	66.46	258	66.02	66.90	8	1,541	0.52%	大買/大賣/
2022/01/05	267.7	65.50	233.5	65.48	65.40	34.2	1,318	2.59%	大買/大賣/
2022/01/04	128.6	61.47	120	61.60	62.50	8.6	1,108	0.78%	大買/大賣/
2022/01/03	6	56.32	15	56.58	56.90	-9	962	-0.94%
2021/12/30	0	0.00	8	51.73	51.80	-8	898	-0.89%
2021/12/29	2	48.90	3	48.93	49.80	-1	887	-0.11%
2021/12/28	0	0.00	2	48.35	47.85	-2	884	-0.23%
2021/12/27	0	0.00	1	46.90	46.90	-1	883	-0.11%
2021/12/24	1	48.20	5	47.81	47.75	-4	881	-0.45%
2021/12/23	1	47.55	3	47.95	47.15	-2	879	-0.23%
2021/12/22	1	46.55	5	47.69	45.60	-4	876	-0.46%
2021/12/21	1	46.35	2	46.43	47.70	-1	872	-0.11%
2021/12/20	3	44.73	6.5	44.70	45.00	-3.5	866	-0.40%
2021/12/17	9	47.18	3.5	48.33	46.50	5.5	860	0.64%
2021/12/16	189	50.42	204.3	51.18	49.90	-15.3	848	-1.80%	大買/大賣/
2021/12/15	288.7	49.89	252	49.99	50.60	36.7	742	4.94%	大買/大賣/
2021/12/14	110.8	47.17	103.1	46.80	48.05	7.7	582	1.32%	大買/大賣/
2021/12/13	19	43.48	19	43.70	43.70	0	490	0.00%
2021/12/10	2	37.40	12	39.46	39.75	-10	461	-2.17%
2021/12/09	31	37.18	13	36.13	36.15	18	430	4.18%
2021/12/08	30	35.79	35	36.62	36.45	-5	405	-1.23%
2021/12/07	12	34.18	6	34.17	33.65	6	364	1.64%
2021/12/06	3	35.13	1	35.40	35.75	2	353	0.57%
2021/12/03	6	34.58	8.1	33.45	34.85	-2.1	347	-0.60%
2021/12/02	6	35.31	13.5	37.15	34.05	-7.5	339	-2.21%
2021/12/01	6	37.98	0.2	37.50	37.80	5.8	326	1.78%
2021/11/30	6	38.82	2	39.50	38.20	4	320	1.25%
2021/11/29	8.5	38.54	4	38.63	37.80	4.5	309	1.45%
2021/11/26	3.5	38.96	18.1	39.51	39.75	-14.6	293	-4.98%
2021/11/25	2	36.15	2	35.00	36.15	0	263	0.00%
2021/11/24	3	33.10	7	33.55	32.90	-4	252	-1.58%
2021/11/23	80	36.65	61	37.40	34.80	19	238	7.95%
2021/11/22	5	35.32	11	35.50	35.50	-6	167	-3.58%
2021/11/19	16	31.50	7	32.22	32.30	9	134	6.67%
2021/11/18	38	31.43	38	30.74	29.40	0	112	0.00%
2021/11/17	14	30.15	2	30.13	30.45	12	84	14.19%
2021/11/16	1	25.85	2	27.70	27.70	-1	63	-1.57%
2021/11/15	1	25.20	1	23.60	25.20	0	52	0.00%
2021/11/08	0	0.00	1	23.30	23.10	-1	45	-2.20%
2021/11/02	1	22.95	0	0.00	22.90	1	48	2.08%
2021/11/01	1	23.00	0	0.00	23.25	1	46	2.13%
2021/10/26	0	0.00	1	23.15	23.05	-1	42	-2.33%
2021/10/21	1	23.05	0	0.00	22.90	1	45	2.20%
2021/10/19	0	23.95	0	0.00	23.05	0	45	0.04%
2021/10/12	0.1	23.15	0	0.00	23.15	0.1	49	0.13%
2021/10/05	0.1	22.90	0	0.00	22.55	0.1	51	0.19%
2021/10/04	1	22.45	0	0.00	22.50	1	51	1.96%
2021/09/08	1	23.05	0	0.00	23.25	1	61	1.63%
2021/09/03	0	24.00	0	0.00	23.75	0	62	0.03%
2021/08/30	0	0.00	1.2	24.08	24.05	-1.2	64	-1.86%
2021/08/26	0	0.00	6.6	23.08	23.15	-6.6	63	-10.41%
2021/08/20	0	22.95	0	0.00	22.70	0	66	0.01%
2021/08/18	1.1	22.67	0	0.00	22.65	1.1	68	1.59%
2021/08/17	0.1	22.85	0	0.00	22.75	0.1	68	0.07%
2021/08/13	1	22.85	0	0.00	22.85	1	69	1.43%
2021/08/12	0.1	23.15	0	0.00	22.90	0.1	70	0.07%
2021/07/29	0.1	23.95	0.1	23.95	23.90	0	127	0.00%
2021/07/28	0.1	24.00	0	0.00	23.40	0.1	126	0.04%
2021/06/29	0	0.00	1	24.00	23.30	-1	134	-0.74%
2021/06/17	4	23.63	0	0.00	23.70	4	129	3.10%
2021/05/25	4	23.90	0	0.00	23.70	4	117	3.42%
2021/05/24	4	24.13	0	0.00	24.40	4	116	3.44%
2021/05/19	4	24.20	0	0.00	24.10	4	114	3.49%
2021/05/18	4	24.65	0	0.00	24.75	4	113	3.52%
2021/05/14	1	25.20	3	24.97	25.50	-2	100	-1.99%
2021/05/13	0	0.00	1	24.20	24.20	-1	90	-1.10%
2021/05/12	1	23.00	0	0.00	22.50	1	86	1.16%
2021/05/11	0	0.00	2	24.10	23.45	-2	82	-2.41%
2021/05/04	1	21.25	0	0.00	21.45	1	51	1.96%
2021/04/21	5	22.80	0	0.00	22.80	5	44	11.22%
2021/04/20	16	22.99	0	0.00	22.95	16	44	36.34%
2021/04/16	1	22.75	0	0.00	22.70	1	42	2.37%
2021/04/14	0	0.00	2	22.65	22.75	-2	40	-4.90%
2021/04/08	1	23.60	0	0.00	23.70	1	39	2.55%
2021/04/01	2	23.83	1	24.20	23.50	1	41	2.39%
2021/03/22	1	22.60	0	0.00	22.60	1	32	3.07%
2021/02/19	1	22.60	0	0.00	22.60	1	32	3.04%
2021/01/21	1	22.60	0	0.00	22.70	1	33	3.00%
2021/01/11	2	23.10	0	0.00	23.10	2	41	4.77%
2021/01/07	4	23.20	0	0.00	23.35	4	42	9.52%
2020/12/10	7	23.80	0	0.00	23.80	7	34	20.44%
2020/12/09	0	0.00	0.7	23.65	24.05	-0.7	35	-1.99%
2020/12/03	0	0.00	1	24.35	24.50	-1	34	-2.92%
2020/11/20	0	0.00	0	24.60	24.80	0	32	0.00%
2020/11/17	0	0.00	1	24.60	24.60	-1	33	-3.00%
2020/10/19	1	23.85	0	0.00	23.70	1	23	4.22%
2020/09/15	0	0.00	2	25.30	25.30	-2	30	-6.47%
2020/09/14	0	0.00	1	25.00	25.10	-1	32	-3.09%
2020/09/11	0	0.00	1	24.80	24.40	-1	35	-2.83%
2020/09/10	0	0.00	2	25.00	25.10	-2	47	-4.18%
2020/09/09	0	0.00	1	25.00	25.00	-1	48	-2.08%
2020/09/08	0	0.00	1	25.00	25.00	-1	48	-2.04%
2020/09/03	0	0.00	2	24.93	25.15	-2	50	-3.96%
2020/07/16	0	0.00	1	28.25	28.30	-1	102	-0.97%
2020/07/13	0	0.00	2	29.38	29.40	-2	113	-1.76%
2020/07/09	0	0.00	2	30.15	30.10	-2	114	-1.74%
2020/07/08	3	30.15	0	0.00	30.25	3	114	2.61%
2020/06/18	5	31.69	0	0.00	30.50	5	115	4.34%
2020/06/17	0	0.00	2	31.38	31.75	-2	111	-1.80%
2020/06/05	2	29.88	0	0.00	29.70	2	99	2.02%
2020/06/04	5	30.45	5	29.00	29.00	0	95	0.00%
2020/06/02	1	28.70	1	27.70	27.75	0	89	0.00%
2020/06/01	5	27.87	7	28.82	28.95	-2	83	-2.41%
2020/05/29	1	26.55	0	0.00	26.35	1	78	1.28%
2020/05/25	0	0.00	2	24.98	25.00	-2	71	-2.78%
2020/05/20	2	25.20	0	0.00	25.35	2	70	2.82%
2020/05/05	4	24.96	3	24.93	25.05	1	53	1.88%
2020/04/17	1	25.15	3	25.12	24.80	-2	48	-4.11%
2020/04/16	6	24.14	5	24.85	24.85	1	40	2.47%
2020/03/25	1	21.10	0	0.00	21.50	1	35	2.84%
2020/03/24	0	0.00	0.1	21.30	21.30	-0.1	32	-0.22%
2020/03/13	0	0.00	14.1	24.81	25.15	-14.1	27	-51.91%
2020/03/11	0	0.00	2	30.05	30.05	-2	25	-7.91%
2020/03/06	2	31.63	0.2	31.90	31.85	1.8	23	7.82%
2020/03/05	0	0.00	0.1	32.10	32.10	-0.1	22	-0.23%
2020/03/04	0	0.00	0.1	32.00	32.10	-0.1	22	-0.58%
2020/01/30	0.2	33.80	0	0.00	34.15	0.2	22	0.91%
2020/01/16	0	0.00	0.1	37.15	36.80	-0.1	22	-0.46%
2020/01/14	0	0.00	1	36.35	36.60	-1	23	-4.20%
2020/01/13	1	36.35	0	0.00	36.35	1	23	4.20%
2019/12/20	2	37.58	2	38.03	37.40	0	23	0.00%
2019/12/11	1	36.20	0	0.00	36.20	1	21	4.64%
2019/09/18	1	40.00	0	0.00	39.95	1	32	3.04%
2019/09/10	0	0.00	0.5	40.35	40.50	-0.5	32	-1.56%
2019/09/05	0	41.15	0	0.00	41.25	0	32	0.07%
2019/09/04	0	0.00	1	41.45	41.95	-1	31	-3.13%
2019/09/02	0	0.00	1	40.70	40.70	-1	30	-3.31%
2019/08/30	0.4	39.70	0	0.00	40.00	0.4	30	1.32%
2019/08/29	0.1	39.65	0	0.00	39.95	0.1	30	0.33%
2019/08/28	0	0.00	0.2	40.00	40.00	-0.2	30	-0.54%
2019/08/27	0.1	40.15	0	0.00	40.45	0.1	30	0.33%
2019/08/23	0	0.00	0.4	39.80	39.80	-0.4	30	-1.14%
2019/08/22	1	39.80	0.2	39.80	39.80	0.8	30	2.47%
2019/08/20	0.3	40.25	0	0.00	40.55	0.3	30	0.97%
2019/08/16	0.2	40.15	0	0.00	40.45	0.2	30	0.65%
2019/08/14	0	0.00	0.7	40.60	40.60	-0.7	30	-2.12%
2019/08/12	0	0.00	0	42.30	42.30	0	30	-0.03%
2019/08/07	0	0.00	1	41.85	42.25	-1	30	-3.24%
2019/08/06	0.8	42.15	0	0.00	42.45	0.8	30	2.64%
2019/08/01	0	0.00	0.8	41.90	42.20	-0.8	30	-2.62%
2019/07/31	1.1	42.47	0	0.00	42.20	1.1	29	3.79%
2019/07/30	0	0.00	0.1	40.95	41.25	-0.1	29	-0.34%
2019/07/24	0.4	41.85	0	0.00	42.15	0.4	28	1.39%
2019/07/23	0.1	41.60	0	0.00	41.90	0.1	28	0.35%
2019/07/17	1	43.90	3	43.90	43.85	-2	25	-7.80%
2019/07/16	0.8	42.90	2	43.80	43.20	-1.2	21	-5.69%
2019/07/12	0.1	40.95	0	0.00	41.25	0.1	18	0.54%
2019/07/11	0	0.00	1	41.25	40.85	-1	17	-5.63%
2019/07/09	1	41.70	0	0.00	41.60	1	16	6.00%
2019/07/08	0	0.00	0.1	40.10	40.10	-0.1	16	-0.81%
2019/07/05	0	0.00	0	39.75	39.75	0	15	-0.27%
2019/07/04	0	38.95	0	0.00	39.25	0	14	0.05%
2019/07/02	0	0.00	0	39.10	39.10	0	15	-0.23%
2019/06/28	0.6	38.90	0	0.00	39.20	0.6	14	4.00%
2019/06/26	0	0.00	0.2	38.80	38.80	-0.2	15	-1.13%
2019/06/25	0	0.00	0.5	39.15	39.15	-0.5	16	-3.23%
2019/06/21	0.6	39.00	0	0.00	39.30	0.6	16	3.78%
2019/06/20	0.1	39.05	0	0.00	39.35	0.1	17	0.48%
2019/05/16	0	0.00	1	38.95	38.95	-1	20	-4.69%
2019/05/15	0	0.00	0.6	39.80	40.00	-0.6	20	-2.83%
2019/05/14	1.6	43.10	0	0.00	40.00	1.6	20	7.51%
2019/05/13	0	0.00	0.6	39.50	39.50	-0.6	20	-2.83%
2019/05/10	0.3	40.70	0	0.00	40.20	0.3	20	1.49%
2019/05/09	0	0.00	0	40.80	40.80	0	20	-0.04%
2019/05/08	0	0.00	0.1	41.00	41.00	-0.1	20	-0.56%
2019/05/03	0.4	41.20	0	0.00	41.50	0.4	21	1.82%
2019/04/12	0	0.00	0.1	40.50	40.50	-0.1	26	-0.27%
2019/04/10	0.1	41.00	0	0.00	41.35	0.1	26	0.26%
2019/03/29	0	0.00	0.1	40.55	40.50	-0.1	28	-0.33%
2019/03/28	0	0.00	0.4	40.70	40.70	-0.4	28	-1.58%
2019/03/27	0.2	40.45	0	0.00	40.75	0.2	28	0.78%
2019/03/25	0	0.00	0.2	40.80	40.65	-0.2	28	-0.64%
2019/03/22	0	0.00	3	41.35	40.75	-3	28	-10.38%
2019/03/21	1	41.75	0	0.00	42.05	1	28	3.54%
2019/03/20	0	0.00	1	41.60	41.70	-1	28	-3.45%
2019/03/18	0	0.00	0.1	42.70	42.70	-0.1	30	-0.33%
2019/03/15	1	42.50	0	0.00	42.70	1	32	3.11%
2019/03/07	0	0.00	1	44.60	44.60	-1	39	-2.53%
2019/02/22	1	44.00	0	0.00	44.20	1	41	2.41%
2019/02/19	0	0.00	1	44.10	44.50	-1	41	-2.42%
2019/02/18	0.1	43.85	0	0.00	44.10	0.1	41	0.24%
2019/01/29	1	44.90	0	0.00	44.30	1	43	2.31%
2019/01/10	1	48.50	0	0.00	48.50	1	44	2.23%
2019/01/09	0	0.00	0.2	48.70	48.80	-0.2	45	-0.44%
2019/01/08	0	0.00	2	47.50	47.20	-2	43	-4.55%
2018/12/07	1	43.35	0	0.00	43.45	1	40	2.45%
2018/12/03	0	0.00	1	39.20	39.35	-1	35	-2.80%
2018/10/11	1	47.00	0	0.00	45.00	1	37	2.67%
2018/10/04	1	51.90	0	0.00	51.90	1	33	3.02%
2018/09/28	1	52.40	0	0.00	52.40	1	32	3.10%
2018/09/25	1	52.00	0	0.00	52.30	1	32	3.08%
2018/09/11	3	52.03	0	0.00	52.00	3	35	8.43%
2018/09/07	2	54.05	0	0.00	53.60	2	35	5.69%
2018/09/05	1	55.00	0	0.00	54.20	1	34	2.93%
2018/09/04	2	55.30	0	0.00	55.00	2	33	6.04%
2018/08/29	2	55.25	0	0.00	55.10	2	33	6.02%
2018/08/28	0	0.00	3	54.60	54.70	-3	32	-9.17%
2018/08/24	0	0.00	3	53.90	53.60	-3	30	-9.77%
2018/08/16	1	51.00	0	0.00	50.50	1	29	3.43%
2018/07/19	1	50.00	0	0.00	50.50	1	28	3.47%
2018/07/06	0	0.00	4	49.40	51.70	-4	33	-12.09%
2018/07/05	0	0.00	2	49.50	49.40	-2	37	-5.37%
2018/07/03	0	0.00	2	50.75	51.00	-2	40	-4.95%
2018/07/02	0	0.00	7	50.53	50.40	-7	40	-17.31%
2018/06/26	10	50.07	0	0.00	49.70	10	40	24.70%
2018/06/14	1	52.70	0	0.00	53.00	1	38	2.59%
2018/06/12	1	53.20	9	53.33	53.30	-8	37	-21.38%
2018/06/07	1	53.80	0	0.00	53.90	1	36	2.71%
2018/06/05	1	53.80	0	0.00	53.80	1	35	2.78%
2018/05/22	2	54.20	0	0.00	54.50	2	40	4.88%
2018/05/15	1	53.80	0	0.00	53.90	1	42	2.36%
2018/05/04	1	55.80	0	0.00	55.60	1	42	2.33%
2018/04/30	0	0.00	2	56.80	57.60	-2	42	-4.76%
2018/04/26	1	55.40	0	0.00	55.40	1	42	2.37%
2018/04/17	1	56.60	0	0.00	56.00	1	41	2.41%
2018/04/11	0	0.00	4	62.80	60.90	-4	40	-9.82%
2018/04/02	0	0.00	1	55.40	56.00	-1	34	-2.94%
2018/03/06	1	61.30	0	0.00	60.20	1	42	2.33%
2018/03/05	1	59.00	0	0.00	60.60	1	41	2.38%
2018/03/01	1	57.40	0	0.00	59.20	1	40	2.50%
2018/02/09	1	52.80	0	0.00	52.50	1	41	2.43%
2018/01/30	4	59.60	1	59.80	59.80	3	56	5.28%
2018/01/19	2	58.60	0	0.00	58.30	2	57	3.47%
2018/01/09	2	60.50	0	0.00	60.40	2	58	3.40%
2018/01/04	1	61.20	0	0.00	61.40	1	58	1.71%