波力-KY (8467)-台新券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	186.50	2.1	185.10	184.50	0.9	1,034	0.09%
2024/04/25	3	189.33	1	188.00	188.00	2	1,030	0.19%
2024/04/24	3	194.83	2	197.50	194.00	1	1,028	0.10%
2024/04/23	5	190.00	1	187.00	190.50	4	1,018	0.39%
2024/04/22	12	187.79	2	186.75	185.00	10	1,015	0.98%
2024/04/19	8	188.38	5	188.70	189.50	3	1,013	0.30%
2024/04/18	7	198.64	9.4	198.94	194.50	-2.4	1,006	-0.24%
2024/04/17	3.1	192.34	1.5	191.74	190.50	1.6	1,039	0.15%
2024/04/16	47	193.77	7.1	196.24	192.00	39.9	1,172	3.40%
2024/04/15	17.1	215.61	30.1	221.10	213.00	-13	1,299	-1.00%
2024/04/12	3	191.67	4	197.88	205.00	-1	1,265	-0.08%
2024/04/11	2	190.51	1	190.00	190.00	1	1,357	0.07%
2024/04/10	3	201.50	12	194.85	193.00	-9	1,383	-0.65%
2024/04/09	4	196.63	7	195.59	196.50	-3	1,370	-0.22%
2024/04/08	2	192.25	1	193.00	193.00	1	1,356	0.07%
2024/04/03	2	193.75	1	197.50	196.50	1	1,355	0.07%
2024/04/02	4	190.38	5	190.60	192.00	-1	1,348	-0.07%
2024/04/01	9	197.67	3	199.50	193.00	6	1,344	0.45%
2024/03/29	23	202.89	20	201.95	198.00	3	1,336	0.23%
2024/03/28	59	210.55	83.2	211.53	209.00	-24.2	1,300	-1.86%
2024/03/27	7	193.79	14.4	192.74	196.00	-7.4	1,233	-0.60%
2024/03/26	3	181.33	0	0.00	178.50	3	1,230	0.24%
2024/03/25	3	185.00	5.3	182.92	182.50	-2.3	1,250	-0.18%
2024/03/22	3	179.83	3	178.67	179.00	0	1,249	0.00%
2024/03/21	3.1	181.68	3	180.33	179.50	0.1	1,258	0.01%
2024/03/20	3.3	181.38	5	181.10	180.00	-1.7	1,262	-0.13%
2024/03/19	63.3	200.48	48	199.93	185.00	15.3	1,260	1.21%
2024/03/18	9	200.28	45.1	203.36	205.50	-36.1	1,201	-3.00%
2024/03/15	14	180.89	5.1	186.35	187.00	8.9	1,184	0.75%
2024/03/14	0	0.00	1	171.50	170.00	-1	1,232	-0.08%
2024/03/13	2	179.00	7	177.93	176.50	-5	1,245	-0.40%
2024/03/12	6.1	182.82	5	183.00	180.50	1.1	1,282	0.08%
2024/03/11	11	187.09	27	192.81	182.00	-16	1,282	-1.25%
2024/03/08	4	177.88	7	180.07	180.50	-3	1,271	-0.24%
2024/03/07	8.3	183.30	13	183.12	183.00	-4.7	1,264	-0.37%
2024/03/06	2.1	185.48	3	185.00	186.00	-0.9	1,257	-0.07%
2024/03/05	14.1	185.53	35.2	185.45	184.50	-21.1	1,256	-1.68%
2024/03/04	4	177.75	1	183.02	183.00	3	1,249	0.24%
2024/03/01	1	177.00	1	182.00	182.00	0	1,250	0.00%
2024/02/29	1	174.00	3	173.00	174.00	-2	1,251	-0.16%
2024/02/27	9.1	178.20	17	177.65	173.00	-7.9	1,248	-0.64%
2024/02/26	40	187.30	42	187.23	182.00	-2	1,245	-0.16%
2024/02/23	110.3	194.04	77	186.38	178.50	33.3	1,278	2.60%	大買/
2024/02/22	8	189.00	9	189.79	194.00	-1	1,245	-0.08%
2024/02/21	6	172.17	19.2	173.32	176.50	-13.2	1,265	-1.04%
2024/02/20	3	160.17	1.3	160.15	160.50	1.8	1,270	0.14%
2024/02/19	3	167.17	0	0.00	163.00	3	1,274	0.24%
2024/02/16	12	168.21	7	172.14	167.00	5	1,275	0.39%
2024/02/15	3	168.33	6	167.75	171.50	-3	1,269	-0.24%
2024/02/05	14	160.43	15	158.80	158.00	-1	1,260	-0.08%
2024/02/02	8	166.44	2	167.25	164.00	6	1,255	0.48%
2024/02/01	14	170.57	6	171.00	165.50	8	1,254	0.64%
2024/01/31	59.1	174.51	72.1	173.47	169.50	-13	1,240	-1.05%
2024/01/30	41.1	168.23	43	167.09	163.00	-1.9	1,212	-0.16%
2024/01/29	23.1	171.67	4.3	173.86	171.00	18.8	1,189	1.58%
2024/01/26	4	175.50	10	173.60	174.50	-6	1,185	-0.51%
2024/01/25	2.1	170.55	2	171.25	168.50	0.1	1,187	0.00%
2024/01/24	3	167.33	11	167.91	173.50	-8	1,185	-0.67%
2024/01/23	0	0.00	1	159.00	158.00	-1	1,184	-0.08%
2024/01/22	8	159.69	4	160.63	158.00	4	1,184	0.34%
2024/01/19	1.1	163.52	1	164.00	163.50	0.1	1,182	0.00%
2024/01/18	1	166.00	6	167.50	164.00	-5	1,183	-0.42%
2024/01/17	8	166.25	0	0.00	167.50	8	1,183	0.68%
2024/01/16	6	165.00	2	170.50	165.00	4	1,182	0.34%
2024/01/15	0	0.00	2	167.50	169.50	-2	1,182	-0.17%
2024/01/12	9.2	167.60	3	167.50	163.50	6.2	1,181	0.52%
2024/01/11	45	172.42	55	171.92	172.00	-10	1,175	-0.85%
2024/01/10	180	180.45	103	180.38	180.00	77	1,128	6.82%	大買/大賣/
2024/01/09	217.3	163.96	213	165.91	178.50	4.3	986	0.43%	大買/大賣/
2024/01/08	21	157.67	29	159.41	162.50	-8	843	-0.95%
2024/01/05	101	146.58	131	146.10	148.00	-30	829	-3.62%	大買/大賣/
2024/01/04	24	136.27	5.3	137.13	138.50	18.7	729	2.57%
2024/01/03	0	0.00	1.4	128.10	126.00	-1.4	712	-0.20%
2024/01/02	1	126.00	3	123.83	124.50	-2	744	-0.27%
2023/12/29	0	0.00	3	126.33	125.50	-3	773	-0.39%
2023/12/28	1	126.00	1	125.00	126.50	0	840	0.00%
2023/12/27	10	126.90	5	126.20	126.50	5	856	0.58%
2023/12/26	0	0.00	2	126.50	127.50	-2	856	-0.23%
2023/12/25	9	124.17	2	124.50	124.50	7	858	0.82%
2023/12/22	2	126.50	1	129.50	127.00	1	859	0.12%
2023/12/21	5.1	127.94	4	127.88	125.50	1.1	859	0.13%
2023/12/20	3	126.85	11.5	131.50	134.50	-8.5	850	-1.00%
2023/12/19	4.2	123.72	2	122.75	122.50	2.2	862	0.25%
2023/12/18	11	127.50	6	129.58	125.50	5	886	0.57%
2023/12/15	3.1	125.73	6	127.42	125.00	-2.9	890	-0.32%
2023/12/14	7	123.50	3	124.67	123.50	4	903	0.44%
2023/12/13	6.1	124.10	6	124.33	125.00	0.1	921	0.02%
2023/12/12	21.3	122.24	14	122.96	124.50	7.3	924	0.79%
2023/12/11	57.1	136.68	13.1	131.97	125.50	44	905	4.85%
2023/12/08	4.1	138.63	11	140.91	134.50	-6.9	839	-0.82%
2023/12/07	14	145.32	12	143.58	143.00	2	823	0.24%
2023/12/06	0	0.00	1	148.50	142.00	-1	783	-0.13%
2023/12/05	2	145.00	4	143.75	143.50	-2	783	-0.26%
2023/12/04	1	153.00	4.1	152.08	151.50	-3.1	783	-0.40%
2023/12/01	1.2	159.90	3	162.50	158.50	-1.8	780	-0.23%
2023/11/30	5	161.20	1	157.50	158.50	4	779	0.51%
2023/11/29	1	169.99	2	164.50	157.00	-1	779	-0.13%
2023/11/28	2	160.75	6	162.00	162.00	-4	770	-0.52%
2023/11/27	8.1	144.54	5	144.10	147.50	3.1	762	0.41%
2023/11/24	4	138.50	2	140.50	138.50	2	754	0.26%
2023/11/22	36	137.97	49	136.69	138.50	-13	746	-1.74%
2023/11/21	33	126.81	91	128.31	130.50	-58	677	-8.56%
2023/11/20	3	115.67	28.5	117.79	119.00	-25.5	631	-4.04%
2023/11/17	44	108.44	1.1	106.05	108.50	42.9	591	7.26%
2023/11/16	0	0.00	3	98.17	99.00	-3	555	-0.54%
2023/11/15	0	0.00	2	89.00	90.00	-2	546	-0.37%
2023/11/14	1	88.00	0	0.00	87.60	1	540	0.19%
2023/11/07	10	83.10	0	0.00	83.20	10	526	1.90%
2023/11/06	19	83.79	1	84.60	83.80	18	524	3.43%
2023/11/03	27	83.12	1	82.70	84.10	26	522	4.97%
2023/11/02	0	0.00	2	80.50	84.00	-2	520	-0.38%
2023/11/01	2.1	81.79	0	0.00	80.00	2.1	512	0.41%
2023/10/31	7	81.33	9	80.83	80.40	-2	508	-0.39%
2023/10/26	0	0.00	2.6	78.18	77.40	-2.6	501	-0.52%
2023/10/25	1	80.70	1	80.80	80.60	0	498	0.00%
2023/10/24	1	79.50	0	0.00	80.70	1	497	0.20%
2023/10/23	2	78.95	0	0.00	78.60	2	495	0.40%
2023/10/19	1	84.00	0	0.00	82.90	1	489	0.20%
2023/10/18	1	85.30	0	0.00	84.10	1	487	0.21%
2023/10/17	2	86.30	0	0.00	84.30	2	486	0.41%
2023/10/16	2	86.10	0	0.00	84.30	2	486	0.41%
2023/10/13	0	0.00	1	89.00	88.50	-1	480	-0.21%
2023/10/12	2	92.00	4	92.75	91.60	-2	478	-0.42%
2023/10/11	4	95.23	14	94.77	92.30	-10	479	-2.09%
2023/10/06	13	96.25	5	96.80	95.30	8	476	1.68%
2023/10/05	20	93.74	21.2	93.35	96.00	-1.2	444	-0.27%
2023/10/04	40.2	95.26	41	93.58	89.40	-0.8	413	-0.19%
2023/10/03	5	87.28	7	87.78	90.00	-2	341	-0.59%
2023/10/02	0	0.00	1	81.70	81.90	-1	324	-0.31%
2023/09/28	0	0.00	7	82.90	82.90	-7	321	-2.18%
2023/09/27	0.6	85.00	92	82.51	82.90	-91.4	316	-28.85%
2023/09/26	4	85.85	3	85.87	85.00	1	310	0.32%
2023/09/25	4	86.72	26	84.04	85.10	-22	304	-7.21%
2023/09/22	91	92.75	74	90.03	88.30	17	291	5.82%
2023/09/21	26	90.53	12	88.81	92.30	14	255	5.48%
2023/09/20	91	91.67	37	89.85	86.70	54	231	23.36%
2023/09/19	52	92.01	33	92.88	94.00	19	214	8.86%
2023/09/18	34	90.53	58	89.35	92.40	-24	192	-12.49%
2023/09/15	28	83.33	1	86.10	86.10	27	160	16.86%
2023/09/14	10	78.00	1	74.00	78.30	9	146	6.14%
2023/09/13	1	71.80	3	71.97	71.20	-2	141	-1.41%
2023/09/12	10	74.71	2	75.10	72.90	8	139	5.74%
2023/09/11	1	73.70	5	73.24	73.90	-4	137	-2.91%
2023/09/08	4	73.28	1	73.10	72.60	3	134	2.22%
2023/09/07	6	76.33	3	75.83	77.90	3	129	2.32%
2023/09/06	1	71.30	2	70.90	72.60	-1	118	-0.84%
2023/09/04	2	73.00	4	71.83	71.60	-2	115	-1.73%
2023/09/01	2	71.20	2	71.65	71.10	0	107	0.00%
2023/08/31	1	71.30	0	0.00	71.30	1	107	0.93%
2023/08/29	5	70.84	0	0.00	69.40	5	105	4.74%
2023/08/28	3	68.80	1	68.70	68.70	2	103	1.93%
2023/08/25	1	65.80	0	0.00	66.10	1	100	0.99%
2023/08/24	11	65.34	10	65.81	66.10	1	99	1.00%
2023/08/16	1	60.40	0	0.00	60.80	1	91	1.09%
2023/08/11	0	0.00	1	64.10	63.40	-1	89	-1.12%
2023/08/09	2	61.80	0	0.00	61.40	2	86	2.31%
2023/07/20	1	63.80	0	0.00	63.80	1	80	1.24%
2023/07/17	2	65.20	0	0.00	64.70	2	73	2.73%
2023/07/13	2	75.30	2	73.00	73.20	0	60	0.00%
2023/07/12	0	0.00	26	71.10	71.10	-26	48	-53.13%
2023/07/07	0	0.00	1	65.30	65.00	-1	44	-2.25%
2023/06/28	2	63.45	1	68.20	62.20	1	43	2.31%
2023/06/26	0	0.00	0.9	61.00	61.40	-0.9	36	-2.43%
2023/06/20	0	0.00	1	60.70	60.70	-1	35	-2.81%
2023/06/16	2	60.15	2	60.75	60.20	0	37	0.00%
2023/06/15	0	0.00	3	59.93	59.80	-3	37	-7.92%
2023/06/14	1	60.60	1	61.80	60.50	0	38	0.00%
2023/06/13	1	60.40	1	61.10	60.90	0	39	0.00%
2023/06/07	1	61.00	1	61.90	61.10	0	52	0.00%
2023/06/06	1	60.60	2	61.40	60.80	-1	53	-1.88%
2023/06/05	4	59.88	3	60.43	60.20	1	51	1.94%
2023/05/30	0	0.00	1	57.70	57.70	-1	50	-1.97%
2023/05/29	0	0.00	1	57.70	57.80	-1	50	-1.97%
2023/05/26	2	58.20	1	57.50	57.70	1	50	1.97%
2023/05/16	0	0.00	1	57.80	57.50	-1	51	-1.93%
2023/05/12	0	0.00	1	56.00	55.50	-1	51	-1.93%
2023/05/11	0	0.00	1	56.00	55.90	-1	52	-1.92%
2023/05/03	1	59.60	0	0.00	59.50	1	49	2.03%
2023/04/18	2	61.85	0	0.00	61.80	2	47	4.24%
2023/04/17	1	62.80	0.1	63.40	62.50	0.9	46	1.92%
2023/04/13	1	61.20	0	0.00	61.10	1	45	2.18%
2023/04/12	1	61.20	0	0.00	61.40	1	45	2.21%
2023/04/11	1	61.70	0	0.00	62.00	1	45	2.22%
2023/03/22	2	60.70	0	0.00	60.70	2	47	4.22%
2023/03/16	1	58.90	3	58.77	58.20	-2	46	-4.33%
2023/03/14	1	60.80	0	0.00	59.30	1	45	2.18%
2023/03/13	1	58.20	0	0.00	58.90	1	45	2.19%
2023/02/23	0	0.00	10	55.96	56.00	-10	39	-25.19%
2023/02/21	0	0.00	1	56.10	56.00	-1	42	-2.35%
2023/02/20	4	56.40	0	0.00	56.30	4	42	9.39%
2023/02/10	5	57.38	0	0.00	57.30	5	59	8.37%
2023/02/09	1	57.00	0	0.00	57.40	1	59	1.67%
2023/01/30	0	0.00	1	57.60	57.60	-1	61	-1.62%
2022/12/30	0	0.00	1	56.00	56.20	-1	81	-1.22%
2022/12/27	1	57.10	0	0.00	56.70	1	88	1.13%
2022/12/26	1	57.70	0	0.00	57.60	1	91	1.09%
2022/12/21	3	62.27	2	62.70	63.60	1	92	1.08%
2022/12/19	2	61.90	1	61.60	61.90	1	93	1.07%
2022/12/14	1	61.90	0	0.00	61.70	1	94	1.06%
2022/12/05	0	0.00	1	62.00	61.10	-1	109	-0.91%
2022/12/02	2	62.00	1	62.30	62.00	1	115	0.87%
2022/12/01	1	59.30	0	0.00	59.30	1	116	0.86%
2022/11/30	1	58.00	0	0.00	58.40	1	116	0.86%
2022/11/21	0	0.00	1	58.00	57.10	-1	131	-0.76%
2022/11/18	2	59.00	0	0.00	59.00	2	151	1.32%
2022/11/16	2	57.85	1	57.50	57.50	1	166	0.60%
2022/11/11	3	56.70	3	56.37	54.50	0	173	0.00%
2022/11/10	2	56.00	6	57.03	57.50	-4	166	-2.40%
2022/10/07	0	0.00	15	56.67	55.80	-15	359	-4.17%
2022/10/06	0	0.00	5	57.36	58.10	-5	369	-1.35%
2022/10/04	1	57.40	0	0.00	59.20	1	417	0.24%
2022/10/03	2	53.60	5	54.82	55.60	-3	415	-0.72%
2022/09/29	0	0.00	3	54.10	53.30	-3	426	-0.70%
2022/09/28	6	52.78	1	53.00	52.00	5	426	1.17%
2022/09/26	15	54.07	1	55.00	54.20	14	427	3.28%
2022/09/23	0	0.00	1	59.30	57.00	-1	426	-0.23%
2022/09/15	0	0.00	1	68.80	66.70	-1	465	-0.21%
2022/09/13	1	67.30	1	67.20	67.30	0	491	0.00%
2022/09/12	1	66.10	1	66.00	65.40	0	501	0.00%
2022/09/08	4	66.63	5	65.74	64.90	-1	504	-0.20%
2022/09/07	1	64.80	1	64.10	64.10	0	502	0.00%
2022/09/05	2	61.85	2	61.50	61.50	0	509	0.00%
2022/09/02	0	0.00	3	61.80	61.20	-3	509	-0.59%
2022/09/01	0	0.00	13	62.36	62.20	-13	508	-2.56%
2022/08/31	1	63.20	0	0.00	63.40	1	507	0.20%
2022/08/30	2	64.60	0	0.00	63.70	2	506	0.40%
2022/08/26	1	67.80	5	67.12	67.60	-4	500	-0.80%
2022/08/25	27	70.14	50	69.47	67.00	-23	493	-4.66%
2022/08/24	6	66.18	3	67.37	67.90	3	471	0.64%
2022/08/23	1	64.70	6	66.10	66.30	-5	463	-1.08%
2022/08/22	4	64.50	1	62.70	62.70	3	454	0.66%
2022/08/17	1	63.40	1	63.40	61.90	0	442	0.00%
2022/08/16	1	61.50	1	61.20	61.30	0	438	0.00%
2022/08/15	21	62.42	15	65.30	62.60	6	433	1.38%
2022/08/12	4	68.40	2	65.75	65.90	2	422	0.47%
2022/08/11	26	62.52	2	62.95	62.80	24	401	5.98%
2022/08/10	2	62.35	0	0.00	62.90	2	397	0.50%
2022/08/09	1	61.40	8	62.01	61.50	-7	395	-1.77%
2022/08/08	2	61.85	0	0.00	63.00	2	393	0.51%
2022/08/05	14	62.53	0	0.00	62.70	14	391	3.58%
2022/08/04	1	59.00	0	0.00	60.20	1	385	0.26%
2022/08/03	1	61.30	3	60.97	61.80	-2	381	-0.52%
2022/08/02	6	64.58	10	64.58	63.20	-4	374	-1.06%
2022/08/01	1	68.10	0	0.00	68.20	1	367	0.27%
2022/07/29	2	68.30	0	0.00	68.90	2	364	0.55%
2022/07/28	5	70.36	1	70.80	68.90	4	359	1.11%
2022/07/27	17	73.37	1	72.60	70.60	16	347	4.60%
2022/07/26	0	0.00	1	70.30	68.80	-1	322	-0.31%
2022/07/25	1	70.60	0	0.00	70.10	1	315	0.32%
2022/07/22	2	70.10	11	71.75	71.20	-9	309	-2.90%
2022/07/21	2	74.49	0	0.00	73.50	2	294	0.68%
2022/07/20	7	75.53	0	0.00	73.70	7	277	2.52%
2022/07/19	17	77.65	7	78.66	77.70	10	267	3.74%
2022/07/18	4	67.83	6.1	70.81	73.50	-2.1	241	-0.88%
2022/07/15	6	66.22	1	67.80	66.90	5	222	2.25%
2022/07/14	9.1	67.32	1.1	67.14	66.80	8	214	3.72%
2022/07/13	14	69.02	10	69.35	66.50	4	203	1.97%
2022/07/12	2.1	65.31	4	65.40	65.80	-1.9	176	-1.06%
2022/07/08	0	0.00	1	54.50	54.50	-1	151	-0.66%
2022/07/07	1	52.50	0	0.00	52.20	1	142	0.70%
2022/07/06	1	58.00	0	0.00	58.00	1	135	0.74%
2022/07/04	0	0.00	1	63.40	63.50	-1	130	-0.77%
2022/07/01	0	0.00	2	63.60	62.40	-2	129	-1.54%
2022/06/30	0	0.00	4	63.83	64.00	-4	127	-3.14%
2022/06/29	0	0.00	2	67.10	68.00	-2	119	-1.67%
2022/06/23	6	62.30	2	63.50	61.60	4	91	4.37%
2022/06/21	23	55.17	26	52.02	54.60	-3	68	-4.35%
2022/06/20	3	53.63	1	52.60	53.90	2	48	4.09%
2022/06/16	0	0.00	1	46.40	44.60	-1	28	-3.51%
2022/06/14	2	41.10	1	44.10	44.10	1	15	6.54%
2021/03/18	0	0.00	5	47.32	46.95	-5	18	-27.30%
2021/03/10	5	49.15	0	0.00	47.00	5	16	30.77%
2021/03/05	1	45.00	0	0.00	45.00	1	10	9.30%
2021/01/25	0	0.00	1	45.00	45.00	-1	10	-9.20%
2021/01/19	0	0.00	1	46.00	45.80	-1	11	-8.58%
2020/12/04	0	0.00	4	48.29	48.05	-4	10	-39.22%
2020/11/20	0	0.00	2	48.80	48.80	-2	10	-19.67%
2020/11/16	0	0.00	1	48.90	48.65	-1	10	-9.32%
2020/11/04	1	49.40	0	0.00	49.00	1	14	6.84%
2020/10/27	0	0.00	1	49.95	50.20	-1	15	-6.43%
2020/09/11	1	48.55	0	0.00	48.50	1	32	3.08%
2020/09/07	0	0.00	2	49.43	48.85	-2	33	-5.96%
2020/09/01	0	0.00	4	51.25	51.20	-4	35	-11.26%
2020/08/14	0	0.00	5	53.90	53.10	-5	39	-12.80%
2020/08/13	10	57.20	0	0.00	56.00	10	37	26.73%
2020/08/11	1	53.40	0	0.00	53.60	1	35	2.85%
2020/08/10	0	0.00	1	53.40	54.20	-1	34	-2.87%
2020/08/06	0	0.00	1	54.20	54.00	-1	34	-2.91%
2020/08/05	0	0.00	4	55.40	55.10	-4	34	-11.71%
2020/07/31	1	55.30	2	55.05	55.20	-1	33	-3.00%
2020/07/22	5	56.20	4	56.00	55.00	1	25	3.96%
2020/07/21	1	52.90	0	0.00	53.00	1	22	4.51%
2020/07/09	0	0.00	2	52.85	52.50	-2	18	-10.77%
2020/06/11	1	55.30	0	0.00	53.20	1	18	5.54%
2020/05/22	0	0.00	1	55.00	53.80	-1	17	-5.67%
2020/05/21	0	0.00	5	57.14	56.60	-5	17	-28.63%
2020/04/15	1	42.45	0	0.00	46.35	1	20	5.00%
2020/04/01	0	0.00	1	39.60	39.10	-1	21	-4.59%
2020/03/26	1	39.20	0	0.00	39.20	1	23	4.31%
2020/02/10	1	50.70	0	0.00	50.80	1	69	1.43%
2019/12/10	1	67.00	0	0.00	68.00	1	65	1.53%
2019/12/09	2	69.70	0	0.00	68.10	2	65	3.07%
2019/12/03	13	73.26	13	73.05	69.50	0	63	0.00%
2019/11/29	2	68.80	4	68.05	67.90	-2	66	-3.02%
2019/11/26	1	64.90	2	66.80	65.90	-1	71	-1.39%
2019/11/18	3	59.10	0	0.00	59.60	3	67	4.42%
2019/11/11	0	0.00	10	58.52	58.70	-10	65	-15.29%
2019/11/08	10	67.40	0	0.00	63.10	10	63	15.65%
2019/11/07	3	61.60	3	63.20	63.20	0	51	0.00%
2019/10/03	1	55.90	0	0.00	55.30	1	75	1.33%
2019/09/11	1	54.30	0	0.00	55.40	1	75	1.32%
2019/09/04	0	0.00	2	56.85	57.10	-2	72	-2.75%
2019/09/03	3	60.33	0	0.00	58.20	3	70	4.23%
2019/09/02	3	57.50	8	57.85	58.90	-5	62	-7.98%
2019/08/30	3	53.60	1	54.00	53.60	2	55	3.61%
2019/08/28	1	52.00	2	53.50	52.00	-1	53	-1.86%
2019/08/27	0	0.00	1	52.50	51.20	-1	50	-1.97%
2019/08/26	8	51.53	7	51.23	51.50	1	49	2.03%
2019/08/23	2	49.50	0	0.00	48.80	2	47	4.25%
2019/08/19	1	48.40	0	0.00	48.15	1	47	2.09%
2019/08/13	1	46.55	0	0.00	46.70	1	51	1.96%
2019/08/12	2	48.50	0	0.00	47.90	2	50	3.98%
2019/08/06	5	48.95	0	0.00	49.10	5	49	10.20%
2019/08/05	1	50.00	0	0.00	50.10	1	48	2.06%
2019/07/30	0	0.00	8	51.70	50.70	-8	47	-16.89%
2019/07/23	2	51.00	0	0.00	51.90	2	50	3.97%
2019/07/22	2	54.40	0	0.00	51.70	2	47	4.21%
2019/07/01	2	42.85	0	0.00	43.05	2	59	3.37%
2019/05/31	1	42.40	0	0.00	43.25	1	76	1.31%
2019/05/28	1	42.95	1	42.55	42.40	0	78	0.00%
2019/05/27	2	43.15	0	0.00	43.10	2	78	2.54%
2019/05/21	2	44.73	0	0.00	43.50	2	81	2.46%
2019/04/30	0	0.00	1	44.40	44.85	-1	78	-1.27%
2019/04/22	1	43.20	0	0.00	43.25	1	81	1.23%
2019/04/19	0	0.00	1	42.90	42.35	-1	83	-1.20%
2019/04/17	1	42.30	0	0.00	42.60	1	85	1.17%
2019/04/12	0	0.00	1	46.60	46.60	-1	88	-1.12%
2019/04/11	2	48.35	1	48.90	46.00	1	88	1.12%
2019/04/10	0	0.00	3	44.45	45.15	-3	80	-3.74%
2019/04/09	3	40.00	0	0.00	41.05	3	79	3.78%
2019/04/02	0	0.00	0.4	35.90	36.30	-0.4	90	-0.39%
2019/03/19	0	0.00	1	35.50	36.60	-1	124	-0.81%
2019/03/18	0	0.00	4	35.73	36.00	-4	121	-3.28%
2019/02/27	0	0.00	1	33.95	33.45	-1	116	-0.86%
2019/02/25	1	33.10	0	0.00	33.10	1	115	0.87%
2019/02/21	3	34.30	1	34.75	33.55	2	114	1.75%
2019/02/20	1	32.80	2	33.93	33.75	-1	112	-0.89%
2019/02/18	1	31.30	0	0.00	31.15	1	110	0.91%
2019/02/15	1	31.25	0	0.00	31.25	1	109	0.91%
2019/01/30	1.4	30.48	1	30.60	30.40	0.4	109	0.32%
2019/01/18	1	33.55	0	0.00	32.05	1	105	0.95%
2019/01/17	0	0.00	1	33.55	33.55	-1	101	-0.99%
2019/01/15	1	29.80	0	0.00	30.00	1	97	1.02%
2019/01/11	0	0.00	1	30.55	30.40	-1	96	-1.04%
2019/01/09	5	33.60	5	33.00	32.50	0	91	0.00%
2019/01/08	1	33.80	0	0.00	32.15	1	88	1.13%
2018/12/26	0	0.00	2	39.90	39.90	-2	67	-2.95%
2018/12/25	2	37.85	0	0.00	38.55	2	60	3.29%
2018/12/22	0	0.00	2	37.45	36.90	-2	49	-4.03%
2018/12/21	0	0.00	3	35.85	34.05	-3	43	-6.89%
2018/12/20	5	37.66	2	38.20	35.35	3	40	7.36%
2018/12/19	3	36.77	0	0.00	34.75	3	29	10.33%
2018/07/05	0	0.00	2	31.50	32.00	-2	8	-23.95%