• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.26%
  • 成交量
    1,484張
  • 產業
    上市 運動休閒

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波力-KY (8467)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039.1284.545.6285.04282.003.56130.57%
2024/12/023.1287.974290.24291.50-0.8599-0.14%
2024/11/293.1279.316275.25271.50-2.9583-0.50%
2024/11/283279.643282.50276.5005780.00%
2024/11/276.1285.927286.87280.00-1571-0.17%
2024/11/263.1284.493286.57283.000.15610.01%
2024/11/251281.504276.50285.50-3550-0.55%
2024/11/227276.905272.00268.5025450.37%
2024/11/216265.675.1264.22265.500.95300.17%
2024/11/192250.0000.00250.0025320.38%
2024/11/181251.501253.00251.5005360.00%
2024/11/152251.5000.00251.5025410.37%
2024/11/140252.4200.00251.5005550.01%
2024/11/130.1252.6300.00251.500.15760.01%
2024/11/120.7259.0000.00256.500.75890.12%
2024/11/111261.003.1267.05261.00-2.1597-0.35%
2024/11/0833.1280.4226273.12260.507.15911.20%
2024/11/071282.0000.00282.0015440.18%
2024/11/051256.0000.00256.0015440.18%
2024/11/0400.001259.00258.50-1558-0.18%
2024/11/010259.6700.00259.0005630.01%
2024/10/301256.001265.00256.0005840.00%
2024/10/292264.982263.25260.5006090.01%
2024/10/280264.5000.00261.5006420.01%
2024/10/243278.406268.42268.00-3660-0.45%
2024/10/232271.002.3277.33277.50-0.3672-0.04%
2024/10/220.2260.0000.00268.000.27190.02%
2024/10/2100.001250.00261.00-1745-0.13%
2024/10/1800.001244.50241.00-1782-0.13%
2024/10/171244.5000.00244.5018470.12%
2024/10/150.1241.0000.00247.000.18890.01%
2024/10/141.1245.911242.00244.000.18930.01%
2024/10/110.1250.001255.00243.00-0.9899-0.10%
2024/10/0800.000.1251.00253.00-0.1925-0.01%
2024/10/042254.002257.00254.0009490.00%
2024/10/014.2265.5219262.31258.50-14.8963-1.54%
2024/09/270.1270.0000.00272.000.19510.01%
2024/09/264286.384281.50276.5009460.00%
2024/09/252278.504283.11280.00-2936-0.21%
2024/09/243277.323.3278.12277.50-0.3918-0.03%
2024/09/231265.452263.29266.00-1904-0.11%
2024/09/164265.132264.25261.0028910.22%
2024/09/131264.504262.88263.50-3883-0.34%
2024/09/125257.509260.83257.50-4876-0.46%
2024/09/117255.576252.58253.5018710.11%
2024/09/108255.0013248.62245.50-5875-0.57%
2024/09/0915.4264.3414261.75250.501.48640.16%
2024/09/063263.3316.1263.51269.50-13.1808-1.62%
2024/09/056.1249.638248.63245.00-2766-0.25%
2024/09/049.1240.6011242.95237.00-2742-0.26%
2024/09/035234.001.1237.58232.003.97110.54%
2024/09/021223.003222.00225.00-2703-0.28%
2024/08/301222.0000.00223.0017030.14%
2024/08/286226.6700.00227.0067080.85%
2024/08/261227.002225.00221.00-1714-0.14%
2024/08/2300.001221.50217.00-1709-0.14%
2024/08/223226.674225.25222.00-1714-0.14%
2024/08/212230.753230.67225.00-1722-0.14%
2024/08/2000.001225.50226.00-1726-0.14%
2024/08/191218.5000.00221.5017320.14%
2024/08/166234.1710.2227.27226.00-4.2731-0.57%
2024/08/157.2215.4013.1213.60223.00-5.9716-0.82%
2024/08/144.1210.420.4217.07209.003.86950.54%
2024/08/1311.3218.443217.67218.508.36791.21%
2024/08/1200.000.1203.75205.50-0.1670-0.01%
2024/08/092.1208.451.1211.78204.0016700.15%
2024/08/081.1204.310.1207.50204.5016700.15%
2024/08/071.2208.561218.00213.000.26670.04%
2024/08/064198.503201.50199.0016610.15%
2024/08/055218.4000.00217.0056590.76%
2024/08/0211250.9511246.41241.0006740.00%
2024/08/0115252.2016.3252.48254.00-1.3662-0.19%
2024/07/315.3246.377.4252.77256.50-2.1642-0.33%
2024/07/303.1217.966225.00233.50-2.9616-0.47%
2024/07/2900.0012.3210.27218.50-12.3615-2.00%
2024/07/261199.0016210.28211.00-15612-2.45%
2024/07/2319.3228.859236.83215.0010.35991.72%
2024/07/228238.9412.2240.99237.50-4.2552-0.77%
2024/07/1914230.8223228.91229.00-9526-1.71%
2024/07/1846.2232.79116.1233.71242.50-69.9500-13.98% 大賣/
2024/07/17108219.699218.89220.509944122.45% 大買/
2024/07/162202.2523202.02200.50-21409-5.13%
2024/07/151198.434197.25197.00-3416-0.72%
2024/07/129.1201.996203.67197.003.14280.73%
2024/07/114205.2512196.67203.00-8431-1.86%
2024/07/102198.5017193.47191.50-15434-3.45%
2024/07/0929196.9332193.74193.50-3482-0.62%
2024/07/0819186.876187.25185.50134712.76%
2024/07/058188.508190.06186.5004730.00%
2024/07/0400.003176.00179.50-3476-0.63%
2024/07/031177.002177.00175.50-1490-0.20%
2024/07/021175.501173.50174.5004960.00%
2024/07/0100.001175.00175.50-1505-0.20%
2024/06/2600.002174.00175.00-2564-0.35%
2024/06/253174.3300.00174.0036380.47%
2024/06/242175.0000.00174.0026620.30%
2024/06/201179.502179.50180.50-1672-0.15%
2024/06/194180.753180.17179.0016760.15%
2024/06/1815185.339185.11181.0066780.88%
2024/06/178183.8817.2183.77186.50-9.2682-1.34%
2024/06/144.2176.5112177.20176.50-7.9725-1.08%
2024/06/1300.001163.50163.50-1755-0.13%
2024/06/1200.001162.50162.50-1773-0.13%
2024/06/113166.171168.01165.0027770.26%
2024/06/072169.501170.50169.5017800.13%
2024/06/061169.002.2169.58169.50-1.2786-0.15%
2024/06/052166.0000.00165.5028050.25%
2024/06/0400.001165.50165.50-1816-0.12%
2024/06/034170.003168.83168.0018230.12%
2024/05/314169.502169.50168.5028290.24%
2024/05/307170.071168.50168.5068420.71%
2024/05/292175.5000.00175.0028420.24%
2024/05/282173.754176.50177.00-2848-0.23%
2024/05/2710174.700.9175.41173.509.28451.08%
2024/05/241175.003182.33184.50-2845-0.24%
2024/05/235180.5010183.85178.00-5873-0.57%
2024/05/223181.172.1182.93183.0019480.10%
2024/05/213174.6700.00177.0039620.31%
2024/05/202175.2500.00172.5029900.20%
2024/05/171176.002176.50175.00-1993-0.10%
2024/05/160.1177.002178.00177.00-2996-0.20%
2024/05/158177.0000.00177.5081,0020.80%
2024/05/143180.001181.00177.0021,0090.20%
2024/05/131177.007179.93179.50-61,012-0.59%
2024/05/101180.003178.33180.00-21,017-0.20%
2024/05/0913178.234.1177.87176.008.91,0290.87%
2024/05/0812.1178.6425.1178.37177.00-131,044-1.24%
2024/05/076.1167.3337.1172.06167.50-311,049-2.96%
2024/05/064174.503174.50174.5011,0460.10%
2024/05/034173.135173.00175.00-11,047-0.10%
2024/05/029176.906180.08177.5031,0440.29%
2024/04/308187.884183.13185.0041,0410.38%
2024/04/298185.195187.00184.5031,0350.29%
2024/04/263186.502.1185.10184.500.91,0340.09%
2024/04/253189.331188.00188.0021,0300.19%
2024/04/243194.832197.50194.0011,0280.10%
2024/04/235190.001187.00190.5041,0180.39%
2024/04/2212187.792186.75185.00101,0150.98%
2024/04/198188.385188.70189.5031,0130.30%
2024/04/187198.649.4198.94194.50-2.41,006-0.24%
2024/04/173.1192.341.5191.74190.501.61,0390.15%
2024/04/1647193.777.1196.24192.0039.91,1723.40%
2024/04/1517.1215.6130.1221.10213.00-131,299-1.00%
2024/04/123191.674197.88205.00-11,265-0.08%
2024/04/112190.511190.00190.0011,3570.07%
2024/04/103201.5012194.85193.00-91,383-0.65%
2024/04/094196.637195.59196.50-31,370-0.22%
2024/04/082192.251193.00193.0011,3560.07%
2024/04/032193.751197.50196.5011,3550.07%
2024/04/024190.385190.60192.00-11,348-0.07%
2024/04/019197.673199.50193.0061,3440.45%
2024/03/2923202.8920201.95198.0031,3360.23%
2024/03/2859210.5583.2211.53209.00-24.21,300-1.86%
2024/03/277193.7914.4192.74196.00-7.41,233-0.60%
2024/03/263181.3300.00178.5031,2300.24%
2024/03/253185.005.3182.92182.50-2.31,250-0.18%
2024/03/223179.833178.67179.0001,2490.00%
2024/03/213.1181.683180.33179.500.11,2580.01%
2024/03/203.3181.385181.10180.00-1.71,262-0.13%
2024/03/1963.3200.4848199.93185.0015.31,2601.21%
2024/03/189200.2845.1203.36205.50-36.11,201-3.00%
2024/03/1514180.895.1186.35187.008.91,1840.75%
2024/03/1400.001171.50170.00-11,232-0.08%
2024/03/132179.007177.93176.50-51,245-0.40%
2024/03/126.1182.825183.00180.501.11,2820.08%
2024/03/1111187.0927192.81182.00-161,282-1.25%
2024/03/084177.887180.07180.50-31,271-0.24%
2024/03/078.3183.3013183.12183.00-4.71,264-0.37%
2024/03/062.1185.483185.00186.00-0.91,257-0.07%
2024/03/0514.1185.5335.2185.45184.50-21.11,256-1.68%
2024/03/044177.751183.02183.0031,2490.24%
2024/03/011177.001182.00182.0001,2500.00%
2024/02/291174.003173.00174.00-21,251-0.16%
2024/02/279.1178.2017177.65173.00-7.91,248-0.64%
2024/02/2640187.3042187.23182.00-21,245-0.16%
2024/02/23110.3194.0477186.38178.5033.31,2782.60% 大買/
2024/02/228189.009189.79194.00-11,245-0.08%
2024/02/216172.1719.2173.32176.50-13.21,265-1.04%
2024/02/203160.171.3160.15160.501.81,2700.14%
2024/02/193167.1700.00163.0031,2740.24%
2024/02/1612168.217172.14167.0051,2750.39%
2024/02/153168.336167.75171.50-31,269-0.24%
2024/02/0514160.4315158.80158.00-11,260-0.08%
2024/02/028166.442167.25164.0061,2550.48%
2024/02/0114170.576171.00165.5081,2540.64%
2024/01/3159.1174.5172.1173.47169.50-131,240-1.05%
2024/01/3041.1168.2343167.09163.00-1.91,212-0.16%
2024/01/2923.1171.674.3173.86171.0018.81,1891.58%
2024/01/264175.5010173.60174.50-61,185-0.51%
2024/01/252.1170.552171.25168.500.11,1870.00%
2024/01/243167.3311167.91173.50-81,185-0.67%
2024/01/2300.001159.00158.00-11,184-0.08%
2024/01/228159.694160.63158.0041,1840.34%
2024/01/191.1163.521164.00163.500.11,1820.00%
2024/01/181166.006167.50164.00-51,183-0.42%
2024/01/178166.2500.00167.5081,1830.68%
2024/01/166165.002170.50165.0041,1820.34%
2024/01/1500.002167.50169.50-21,182-0.17%
2024/01/129.2167.603167.50163.506.21,1810.52%
2024/01/1145172.4255171.92172.00-101,175-0.85%
2024/01/10180180.45103180.38180.00771,1286.82% 大買/大賣/
2024/01/09217.3163.96213165.91178.504.39860.43% 大買/大賣/
2024/01/0821157.6729159.41162.50-8843-0.95%
2024/01/05101146.58131146.10148.00-30829-3.62% 大買/大賣/
2024/01/0424136.275.3137.13138.5018.77292.57%
2024/01/0300.001.4128.10126.00-1.4712-0.20%
2024/01/021126.003123.83124.50-2744-0.27%
2023/12/2900.003126.33125.50-3773-0.39%
2023/12/281126.001125.00126.5008400.00%
2023/12/2710126.905126.20126.5058560.58%
2023/12/2600.002126.50127.50-2856-0.23%
2023/12/259124.172124.50124.5078580.82%
2023/12/222126.501129.50127.0018590.12%
2023/12/215.1127.944127.88125.501.18590.13%
2023/12/203126.8511.5131.50134.50-8.5850-1.00%
2023/12/194.2123.722122.75122.502.28620.25%
2023/12/1811127.506129.58125.5058860.57%
2023/12/153.1125.736127.42125.00-2.9890-0.32%
2023/12/147123.503124.67123.5049030.44%
2023/12/136.1124.106124.33125.000.19210.02%
2023/12/1221.3122.2414122.96124.507.39240.79%
2023/12/1157.1136.6813.1131.97125.50449054.85%
2023/12/084.1138.6311140.91134.50-6.9839-0.82%
2023/12/0714145.3212143.58143.0028230.24%
2023/12/0600.001148.50142.00-1783-0.13%
2023/12/052145.004143.75143.50-2783-0.26%
2023/12/041153.004.1152.08151.50-3.1783-0.40%
2023/12/011.2159.903162.50158.50-1.8780-0.23%
2023/11/305161.201157.50158.5047790.51%
2023/11/291169.992164.50157.00-1779-0.13%
2023/11/282160.756162.00162.00-4770-0.52%
2023/11/278.1144.545144.10147.503.17620.41%
2023/11/244138.502140.50138.5027540.26%
2023/11/2236137.9749136.69138.50-13746-1.74%
2023/11/2133126.8191128.31130.50-58677-8.56%
2023/11/203115.6728.5117.79119.00-25.5631-4.04%
2023/11/1744108.441.1106.05108.5042.95917.26%
2023/11/1600.00398.1799.00-3555-0.54%
2023/11/1500.00289.0090.00-2546-0.37%
2023/11/14188.0000.0087.6015400.19%
2023/11/071083.1000.0083.20105261.90%
2023/11/061983.79184.6083.80185243.43%
2023/11/032783.12182.7084.10265224.97%
2023/11/0200.00280.5084.00-2520-0.38%
2023/11/012.181.7900.0080.002.15120.41%
2023/10/31781.33980.8380.40-2508-0.39%
2023/10/2600.002.678.1877.40-2.6501-0.52%
2023/10/25180.70180.8080.6004980.00%
2023/10/24179.5000.0080.7014970.20%
2023/10/23278.9500.0078.6024950.40%
2023/10/19184.0000.0082.9014890.20%
2023/10/18185.3000.0084.1014870.21%
2023/10/17286.3000.0084.3024860.41%
2023/10/16286.1000.0084.3024860.41%
2023/10/1300.00189.0088.50-1480-0.21%
2023/10/12292.00492.7591.60-2478-0.42%
2023/10/11495.231494.7792.30-10479-2.09%
2023/10/061396.25596.8095.3084761.68%
2023/10/052093.7421.293.3596.00-1.2444-0.27%
2023/10/0440.295.264193.5889.40-0.8413-0.19%
2023/10/03587.28787.7890.00-2341-0.59%
2023/10/0200.00181.7081.90-1324-0.31%
2023/09/2800.00782.9082.90-7321-2.18%
2023/09/270.685.009282.5182.90-91.4316-28.85%
2023/09/26485.85385.8785.0013100.32%
2023/09/25486.722684.0485.10-22304-7.21%
2023/09/229192.757490.0388.30172915.82%
2023/09/212690.531288.8192.30142555.48%
2023/09/209191.673789.8586.705423123.36%
2023/09/195292.013392.8894.00192148.86%
2023/09/183490.535889.3592.40-24192-12.49%
2023/09/152883.33186.1086.102716016.86%
2023/09/141078.00174.0078.3091466.14%
2023/09/13171.80371.9771.20-2141-1.41%
2023/09/121074.71275.1072.9081395.74%
2023/09/11173.70573.2473.90-4137-2.91%
2023/09/08473.28173.1072.6031342.22%
2023/09/07676.33375.8377.9031292.32%
2023/09/06171.30270.9072.60-1118-0.84%
2023/09/04273.00471.8371.60-2115-1.73%
2023/09/01271.20271.6571.1001070.00%
2023/08/31171.3000.0071.3011070.93%
2023/08/29570.8400.0069.4051054.74%
2023/08/28368.80168.7068.7021031.93%
2023/08/25165.8000.0066.1011000.99%
2023/08/241165.341065.8166.101991.00%
2023/08/16160.4000.0060.801911.09%
2023/08/1100.00164.1063.40-189-1.12%
2023/08/09261.8000.0061.402862.31%
2023/07/20163.8000.0063.801801.24%
2023/07/17265.2000.0064.702732.73%
2023/07/13275.30273.0073.200600.00%
2023/07/1200.002671.1071.10-2648-53.13%
2023/07/0700.00165.3065.00-144-2.25%
2023/06/28263.45168.2062.201432.31%
2023/06/2600.000.961.0061.40-0.936-2.43%
2023/06/2000.00160.7060.70-135-2.81%
2023/06/16260.15260.7560.200370.00%
2023/06/1500.00359.9359.80-337-7.92%
2023/06/14160.60161.8060.500380.00%
2023/06/13160.40161.1060.900390.00%
2023/06/07161.00161.9061.100520.00%
2023/06/06160.60261.4060.80-153-1.88%
2023/06/05459.88360.4360.201511.94%
2023/05/3000.00157.7057.70-150-1.97%
2023/05/2900.00157.7057.80-150-1.97%
2023/05/26258.20157.5057.701501.97%
2023/05/1600.00157.8057.50-151-1.93%
2023/05/1200.00156.0055.50-151-1.93%
2023/05/1100.00156.0055.90-152-1.92%
2023/05/03159.6000.0059.501492.03%
2023/04/18261.8500.0061.802474.24%
2023/04/17162.800.163.4062.500.9461.92%
2023/04/13161.2000.0061.101452.18%
2023/04/12161.2000.0061.401452.21%
2023/04/11161.7000.0062.001452.22%
2023/03/22260.7000.0060.702474.22%
2023/03/16158.90358.7758.20-246-4.33%
2023/03/14160.8000.0059.301452.18%
2023/03/13158.2000.0058.901452.19%
2023/02/2300.001055.9656.00-1039-25.19%
2023/02/2100.00156.1056.00-142-2.35%
2023/02/20456.4000.0056.304429.39%
2023/02/10557.3800.0057.305598.37%
2023/02/09157.0000.0057.401591.67%
2023/01/3000.00157.6057.60-161-1.62%
2022/12/3000.00156.0056.20-181-1.22%
2022/12/27157.1000.0056.701881.13%
2022/12/26157.7000.0057.601911.09%
2022/12/21362.27262.7063.601921.08%
2022/12/19261.90161.6061.901931.07%
2022/12/14161.9000.0061.701941.06%
2022/12/0500.00162.0061.10-1109-0.91%
2022/12/02262.00162.3062.0011150.87%
2022/12/01159.3000.0059.3011160.86%
2022/11/30158.0000.0058.4011160.86%
2022/11/2100.00158.0057.10-1131-0.76%
2022/11/18259.0000.0059.0021511.32%
2022/11/16257.85157.5057.5011660.60%
2022/11/11356.70356.3754.5001730.00%
2022/11/10256.00657.0357.50-4166-2.40%
2022/10/0700.001556.6755.80-15359-4.17%
2022/10/0600.00557.3658.10-5369-1.35%
2022/10/04157.4000.0059.2014170.24%
2022/10/03253.60554.8255.60-3415-0.72%
2022/09/2900.00354.1053.30-3426-0.70%
2022/09/28652.78153.0052.0054261.17%
2022/09/261554.07155.0054.20144273.28%
2022/09/2300.00159.3057.00-1426-0.23%
2022/09/1500.00168.8066.70-1465-0.21%
2022/09/13167.30167.2067.3004910.00%
2022/09/12166.10166.0065.4005010.00%
2022/09/08466.63565.7464.90-1504-0.20%
2022/09/07164.80164.1064.1005020.00%
2022/09/05261.85261.5061.5005090.00%
2022/09/0200.00361.8061.20-3509-0.59%
2022/09/0100.001362.3662.20-13508-2.56%
2022/08/31163.2000.0063.4015070.20%
2022/08/30264.6000.0063.7025060.40%
2022/08/26167.80567.1267.60-4500-0.80%
2022/08/252770.145069.4767.00-23493-4.66%
2022/08/24666.18367.3767.9034710.64%
2022/08/23164.70666.1066.30-5463-1.08%
2022/08/22464.50162.7062.7034540.66%
2022/08/17163.40163.4061.9004420.00%
2022/08/16161.50161.2061.3004380.00%
2022/08/152162.421565.3062.6064331.38%
2022/08/12468.40265.7565.9024220.47%
2022/08/112662.52262.9562.80244015.98%
2022/08/10262.3500.0062.9023970.50%
2022/08/09161.40862.0161.50-7395-1.77%
2022/08/08261.8500.0063.0023930.51%
2022/08/051462.5300.0062.70143913.58%
2022/08/04159.0000.0060.2013850.26%
2022/08/03161.30360.9761.80-2381-0.52%
2022/08/02664.581064.5863.20-4374-1.06%
2022/08/01168.1000.0068.2013670.27%
2022/07/29268.3000.0068.9023640.55%
2022/07/28570.36170.8068.9043591.11%
2022/07/271773.37172.6070.60163474.60%
2022/07/2600.00170.3068.80-1322-0.31%
2022/07/25170.6000.0070.1013150.32%
2022/07/22270.101171.7571.20-9309-2.90%
2022/07/21274.4900.0073.5022940.68%
2022/07/20775.5300.0073.7072772.52%
2022/07/191777.65778.6677.70102673.74%
2022/07/18467.836.170.8173.50-2.1241-0.88%
2022/07/15666.22167.8066.9052222.25%
2022/07/149.167.321.167.1466.8082143.72%
2022/07/131469.021069.3566.5042031.97%
2022/07/122.165.31465.4065.80-1.9176-1.06%
2022/07/0800.00154.5054.50-1151-0.66%
2022/07/07152.5000.0052.2011420.70%
2022/07/06158.0000.0058.0011350.74%
2022/07/0400.00163.4063.50-1130-0.77%
2022/07/0100.00263.6062.40-2129-1.54%
2022/06/3000.00463.8364.00-4127-3.14%
2022/06/2900.00267.1068.00-2119-1.67%
2022/06/23662.30263.5061.604914.37%
2022/06/212355.172652.0254.60-368-4.35%
2022/06/20353.63152.6053.902484.09%
2022/06/1600.00146.4044.60-128-3.51%
2022/06/14241.10144.1044.101156.54%
2021/03/1800.00547.3246.95-518-27.30%
2021/03/10549.1500.0047.0051630.77%
2021/03/05145.0000.0045.001109.30%
2021/01/2500.00145.0045.00-110-9.20%
2021/01/1900.00146.0045.80-111-8.58%
2020/12/0400.00448.2948.05-410-39.22%
2020/11/2000.00248.8048.80-210-19.67%
2020/11/1600.00148.9048.65-110-9.32%
2020/11/04149.4000.0049.001146.84%
2020/10/2700.00149.9550.20-115-6.43%
2020/09/11148.5500.0048.501323.08%
2020/09/0700.00249.4348.85-233-5.96%
2020/09/0100.00451.2551.20-435-11.26%
2020/08/1400.00553.9053.10-539-12.80%
2020/08/131057.2000.0056.00103726.73%
2020/08/11153.4000.0053.601352.85%
2020/08/1000.00153.4054.20-134-2.87%
2020/08/0600.00154.2054.00-134-2.91%
2020/08/0500.00455.4055.10-434-11.71%
2020/07/31155.30255.0555.20-133-3.00%
2020/07/22556.20456.0055.001253.96%
2020/07/21152.9000.0053.001224.51%
2020/07/0900.00252.8552.50-218-10.77%
2020/06/11155.3000.0053.201185.54%
2020/05/2200.00155.0053.80-117-5.67%
2020/05/2100.00557.1456.60-517-28.63%
2020/04/15142.4500.0046.351205.00%
2020/04/0100.00139.6039.10-121-4.59%
2020/03/26139.2000.0039.201234.31%
2020/02/10150.7000.0050.801691.43%
2019/12/10167.0000.0068.001651.53%
2019/12/09269.7000.0068.102653.07%
2019/12/031373.261373.0569.500630.00%
2019/11/29268.80468.0567.90-266-3.02%
2019/11/26164.90266.8065.90-171-1.39%
2019/11/18359.1000.0059.603674.42%
2019/11/1100.001058.5258.70-1065-15.29%
2019/11/081067.4000.0063.10106315.65%
2019/11/07361.60363.2063.200510.00%
2019/10/03155.9000.0055.301751.33%
2019/09/11154.3000.0055.401751.32%
2019/09/0400.00256.8557.10-272-2.75%
2019/09/03360.3300.0058.203704.23%
2019/09/02357.50857.8558.90-562-7.98%
2019/08/30353.60154.0053.602553.61%
2019/08/28152.00253.5052.00-153-1.86%
2019/08/2700.00152.5051.20-150-1.97%
2019/08/26851.53751.2351.501492.03%
2019/08/23249.5000.0048.802474.25%
2019/08/19148.4000.0048.151472.09%
2019/08/13146.5500.0046.701511.96%
2019/08/12248.5000.0047.902503.98%
2019/08/06548.9500.0049.1054910.20%
2019/08/05150.0000.0050.101482.06%
2019/07/3000.00851.7050.70-847-16.89%
2019/07/23251.0000.0051.902503.97%
2019/07/22254.4000.0051.702474.21%
2019/07/01242.8500.0043.052593.37%
2019/05/31142.4000.0043.251761.31%
2019/05/28142.95142.5542.400780.00%
2019/05/27243.1500.0043.102782.54%
2019/05/21244.7300.0043.502812.46%
2019/04/3000.00144.4044.85-178-1.27%
2019/04/22143.2000.0043.251811.23%
2019/04/1900.00142.9042.35-183-1.20%
2019/04/17142.3000.0042.601851.17%
2019/04/1200.00146.6046.60-188-1.12%
2019/04/11248.35148.9046.001881.12%
2019/04/1000.00344.4545.15-380-3.74%
2019/04/09340.0000.0041.053793.78%
2019/04/0200.000.435.9036.30-0.490-0.39%
2019/03/1900.00135.5036.60-1124-0.81%
2019/03/1800.00435.7336.00-4121-3.28%
2019/02/2700.00133.9533.45-1116-0.86%
2019/02/25133.1000.0033.1011150.87%
2019/02/21334.30134.7533.5521141.75%
2019/02/20132.80233.9333.75-1112-0.89%
2019/02/18131.3000.0031.1511100.91%
2019/02/15131.2500.0031.2511090.91%
2019/01/301.430.48130.6030.400.41090.32%
2019/01/18133.5500.0032.0511050.95%
2019/01/1700.00133.5533.55-1101-0.99%
2019/01/15129.8000.0030.001971.02%
2019/01/1100.00130.5530.40-196-1.04%
2019/01/09533.60533.0032.500910.00%
2019/01/08133.8000.0032.151881.13%
2018/12/2600.00239.9039.90-267-2.95%
2018/12/25237.8500.0038.552603.29%
2018/12/2200.00237.4536.90-249-4.03%
2018/12/2100.00335.8534.05-343-6.89%
2018/12/20537.66238.2035.353407.36%
2018/12/19336.7700.0034.7532910.33%
2018/07/0500.00231.5032.00-28-23.95%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－26天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章