商億-KY (8482)-台新券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
64.4
漲跌
▼0.9
漲幅
-1.38%
成交量
8張
產業
上市居家生活▼0.39%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	63.10	0	0.00	63.10	2	8	23.49%
2024/06/13	2	63.20	0	0.00	63.30	2	8	24.15%
2024/06/12	4	63.20	0	0.00	63.20	4	8	48.00%
2024/06/11	2	63.50	0	0.00	63.80	2	8	24.29%
2024/06/07	1	64.20	0	0.00	64.20	1	8	12.12%
2024/05/28	0	0.00	1	63.30	63.60	-1	8	-11.95%
2024/05/23	1	62.10	0	0.00	62.10	1	8	11.83%
2024/04/29	1	61.30	0	0.00	61.30	1	8	12.48%
2024/03/11	2	66.70	0	0.00	67.40	2	6	30.46%
2024/03/08	2	66.90	0	0.00	67.20	2	6	31.25%
2024/02/27	2	66.75	0	0.00	66.70	2	7	27.84%
2024/02/21	0	0.00	1	66.90	66.70	-1	7	-13.83%
2024/02/15	4	66.50	0	0.00	66.80	4	7	55.30%
2024/01/26	1	66.10	0	0.00	66.10	1	7	14.08%
2024/01/25	1	66.30	0	0.00	66.30	1	7	13.92%
2024/01/23	2	66.20	0	0.00	66.00	2	7	27.59%
2023/11/15	0	0.00	1	66.80	67.10	-1	5	-19.29%
2023/10/20	0	0.00	2	66.30	66.30	-2	6	-31.42%
2023/10/16	0	65.80	0	0.00	65.90	0	6	0.01%
2023/10/03	0	0.00	1	66.00	66.00	-1	8	-12.45%
2023/09/20	1	66.20	0	0.00	66.90	1	8	12.17%
2023/09/13	3	65.90	0	0.00	65.90	3	9	32.67%
2023/09/06	11	66.02	0	0.00	66.00	11	9	119.79%
2023/09/01	2	66.10	0	0.00	66.10	2	9	21.98%
2023/08/28	1	65.10	0	0.00	65.20	1	9	10.73%
2023/08/22	1	65.30	0	0.00	65.30	1	10	9.76%
2023/08/17	2	65.70	0	0.00	65.70	2	11	17.94%
2023/08/15	4	65.80	0	0.00	65.80	4	13	29.96%
2023/08/14	6	65.77	0	0.00	65.80	6	13	44.28%
2023/08/10	4	66.05	0	0.00	66.50	4	13	29.82%
2023/08/08	1	66.60	0	0.00	66.60	1	13	7.58%
2023/07/21	1	67.30	0	0.00	67.30	1	13	7.67%
2023/07/18	0	0.00	1	68.00	68.00	-1	13	-7.32%
2023/07/07	1	70.00	0	0.00	70.00	1	15	6.38%
2023/07/03	0	0.00	2	77.20	77.30	-2	19	-10.20%
2023/06/27	0	0.00	1	77.00	76.50	-1	19	-5.17%
2023/06/06	0	0.00	1	76.90	76.90	-1	19	-5.12%
2023/06/05	1	77.00	0	0.00	76.90	1	19	5.14%
2023/05/31	1	76.80	0	0.00	77.20	1	19	5.02%
2023/05/30	0	0.00	1	76.00	76.10	-1	20	-5.00%
2023/05/29	1	76.50	0	0.00	76.40	1	20	4.96%
2023/05/15	0	0.00	4	72.25	72.20	-4	20	-19.62%
2023/05/12	0	0.00	6	73.07	73.30	-6	19	-31.01%
2023/05/08	0	0.00	1	77.00	77.00	-1	23	-4.22%
2023/05/02	0	76.20	1	77.00	76.80	-1	23	-4.16%
2023/04/13	0	0.00	3	76.87	76.80	-3	25	-11.90%
2023/04/10	0	0.00	1	78.10	77.80	-1	24	-4.08%
2023/04/07	0	0.00	1	78.00	78.10	-1	24	-4.15%
2023/04/06	3	77.97	2	77.70	77.60	1	23	4.19%
2023/03/31	0	0.00	3	77.73	77.50	-3	23	-12.87%
2023/03/23	0	0.00	1	74.50	74.00	-1	19	-5.19%
2023/03/13	1	73.40	0	0.00	73.20	1	20	4.98%
2023/03/10	0	0.00	1	74.90	74.60	-1	19	-5.06%
2023/03/03	6	74.08	0	0.00	74.00	6	19	31.28%
2023/03/02	1	73.60	0	0.00	73.60	1	19	5.20%
2023/02/24	6	73.50	0	0.00	73.50	6	19	30.20%
2023/02/23	16	72.99	0	0.00	72.90	16	19	80.07%
2023/02/22	4	72.40	0	0.00	72.40	4	19	20.12%
2023/02/21	6	72.80	0	0.00	73.00	6	20	29.80%
2023/02/20	15	73.22	0	0.00	73.20	15	20	73.65%
2023/02/16	13	72.79	0	0.00	72.70	13	20	62.65%
2023/02/15	6	71.80	0	0.00	72.20	6	20	29.32%
2023/02/13	7	71.30	0	0.00	71.30	7	20	34.54%
2023/02/08	1	71.40	0	0.00	71.40	1	19	5.05%
2023/01/13	1	70.00	0	0.00	70.10	1	14	6.77%
2023/01/12	1	70.00	0	0.00	70.00	1	14	6.74%
2022/12/29	1	70.00	0	0.00	70.00	1	12	7.94%
2022/10/24	0	0.00	2	68.90	68.90	-2	14	-13.51%
2022/09/15	1	70.50	0	0.00	70.90	1	19	5.11%
2022/07/28	1	70.80	0	0.00	71.30	1	19	5.06%
2022/07/01	0	0.00	1	70.60	70.60	-1	20	-4.88%
2022/06/27	0	0.00	3	74.60	74.60	-3	16	-17.72%
2022/06/21	0	0.00	1	74.90	75.00	-1	16	-6.17%
2022/06/20	0	0.00	3	74.37	74.50	-3	16	-18.75%
2022/06/16	0	0.00	1	75.30	75.20	-1	16	-6.09%
2022/06/14	0	0.00	1	73.10	73.00	-1	16	-6.13%
2022/06/13	1	73.00	0	0.00	72.90	1	16	6.02%
2022/06/07	1	74.10	0	0.00	74.10	1	17	5.66%
2022/06/01	0	0.00	1	75.00	74.90	-1	17	-5.59%
2022/05/27	1	74.40	0	0.00	74.40	1	18	5.55%
2022/05/26	0	0.00	1	73.80	74.00	-1	18	-5.55%
2022/05/24	0	0.00	2	73.30	73.00	-2	17	-11.25%
2022/05/13	4	71.58	2	71.55	71.80	2	20	9.78%
2022/05/12	7	70.84	0	0.00	70.70	7	20	34.06%
2022/05/11	6	70.32	0	0.00	70.70	6	20	29.61%
2022/05/10	1	70.40	0	0.00	71.60	1	19	5.02%
2022/05/09	15	70.57	0	0.00	70.20	15	19	75.63%
2022/05/06	1	71.80	0	0.00	71.60	1	18	5.43%
2022/05/03	1	71.90	0	0.00	71.90	1	18	5.41%
2022/04/29	1	72.40	1	72.40	72.80	0	17	0.00%
2022/04/28	1	72.20	0	0.00	72.60	1	17	5.62%
2022/04/27	1	72.20	0	0.00	72.20	1	17	5.57%
2022/04/26	1	72.70	0	0.00	73.00	1	17	5.73%
2022/04/25	1	73.20	0	0.00	72.90	1	18	5.46%
2022/04/22	1	74.20	0	0.00	74.00	1	18	5.39%
2022/04/11	1	74.10	0	0.00	73.90	1	31	3.21%
2022/03/24	1	74.40	0	0.00	74.30	1	34	2.90%
2022/03/15	1	72.40	0	0.00	72.40	1	34	2.92%
2022/02/15	1	73.00	0	0.00	72.90	1	34	2.88%
2022/01/12	1	73.50	0	0.00	73.50	1	29	3.34%
2022/01/11	4	73.88	2	74.95	72.50	2	29	6.83%
2022/01/10	1	73.20	0	0.00	72.30	1	26	3.84%
2022/01/07	1	71.00	2	71.80	71.80	-1	25	-3.86%
2022/01/05	1	71.50	0	0.00	71.30	1	25	3.99%
2022/01/04	1	72.70	0	0.00	72.10	1	23	4.19%
2022/01/03	1	71.80	1	72.70	72.60	0	23	0.00%
2021/12/30	2	73.80	0	0.00	73.70	2	21	9.35%
2021/12/29	1	74.60	0	0.00	74.80	1	19	5.01%
2021/12/10	1	74.30	0	0.00	74.30	1	10	9.15%
2021/10/13	0	0.00	2	71.10	70.20	-2	11	-17.29%
2021/10/12	2	70.70	0	0.00	70.40	2	11	17.67%
2021/08/17	0	0.00	2	71.00	71.00	-2	22	-8.92%
2021/08/16	0	0.00	4	71.10	71.00	-4	24	-16.33%
2021/08/11	0	0.00	6	71.22	71.20	-6	32	-18.40%
2021/08/10	0	0.00	3	71.57	71.20	-3	36	-8.12%
2021/08/09	0	0.00	4	71.53	71.60	-4	42	-9.51%
2021/08/05	1	72.30	1	73.40	72.30	0	47	0.00%
2021/07/28	1	73.00	1	73.20	72.60	0	66	0.00%
2021/07/26	1	74.30	0	0.00	74.30	1	73	1.36%
2021/07/22	0	0.00	1	74.00	74.30	-1	79	-1.27%
2021/07/19	0	0.00	3	75.03	74.60	-3	86	-3.49%
2021/07/06	0	0.00	1	79.80	79.60	-1	115	-0.87%
2021/07/01	0	0.00	1	77.00	76.70	-1	123	-0.81%
2021/06/29	0	0.00	2	77.25	77.00	-2	128	-1.56%
2021/06/25	0	0.00	1	78.00	77.90	-1	134	-0.74%
2021/06/23	0	0.00	1	78.50	78.70	-1	140	-0.71%
2021/06/17	0	0.00	1	79.20	79.80	-1	152	-0.66%
2021/06/16	0	0.00	2	78.75	78.70	-2	153	-1.30%
2021/06/15	1	79.20	0	0.00	78.80	1	156	0.64%
2021/06/11	1	77.30	0	0.00	77.20	1	158	0.63%
2021/06/10	0	0.00	2	75.75	76.10	-2	160	-1.24%
2021/05/27	1	75.20	0	0.00	75.00	1	187	0.53%
2021/05/26	0	0.00	2	74.10	76.40	-2	190	-1.05%
2021/05/25	1	72.70	0	0.00	73.00	1	190	0.52%
2021/05/20	1	71.30	0	0.00	71.10	1	190	0.52%
2021/05/19	1	72.00	0	0.00	72.00	1	189	0.53%
2021/05/13	1	71.10	3	71.53	70.20	-2	181	-1.10%
2021/05/12	4	73.90	0	0.00	75.10	4	177	2.26%
2021/05/10	1	82.00	0	0.00	82.90	1	167	0.60%
2021/05/05	0	0.00	7	80.10	79.90	-7	159	-4.38%
2021/05/04	1	77.80	1	80.10	78.90	0	156	0.00%
2021/04/29	0	0.00	2	79.60	79.50	-2	151	-1.32%
2021/04/28	1	79.60	0	0.00	80.20	1	151	0.66%
2021/04/27	0	0.00	1	80.10	80.20	-1	149	-0.67%
2021/04/22	0	0.00	1	79.60	79.00	-1	148	-0.67%
2021/04/21	9	78.69	1	79.00	78.60	8	147	5.44%
2021/04/20	1	79.30	0	0.00	79.40	1	144	0.69%
2021/04/19	1	82.80	7	81.33	81.00	-6	141	-4.23%
2021/04/16	2	82.00	2	81.10	81.70	0	139	0.00%
2021/04/15	1	78.80	1	80.10	79.70	0	136	0.00%
2021/04/12	1	79.60	0	0.00	79.50	1	133	0.75%
2021/04/08	0	0.00	4	80.13	80.20	-4	131	-3.05%
2021/04/07	1	79.40	1	80.30	79.80	0	129	0.00%
2021/04/01	1	79.70	0	0.00	80.10	1	128	0.78%
2021/03/31	2	79.05	0	0.00	80.20	2	127	1.57%
2021/03/30	2	79.95	0	0.00	79.70	2	124	1.60%
2021/03/29	7	79.37	0	0.00	79.10	7	123	5.66%
2021/03/26	3	79.70	0	0.00	80.10	3	121	2.48%
2021/03/25	3	80.30	0	0.00	80.40	3	119	2.51%
2021/03/24	3	80.00	0	0.00	80.80	3	120	2.49%
2021/03/23	2	81.90	0	0.00	80.30	2	118	1.69%
2021/03/22	2	84.10	0	0.00	83.60	2	116	1.72%
2021/03/19	2	86.50	0	0.00	85.80	2	115	1.73%
2021/03/18	0	0.00	5	88.42	89.00	-5	116	-4.28%
2021/03/16	2	90.00	0	0.00	88.50	2	113	1.76%
2021/03/15	3	90.93	1	91.00	90.30	2	113	1.76%
2021/03/12	5	83.78	3	85.67	89.20	2	109	1.82%
2021/03/11	0	0.00	1	80.70	81.10	-1	105	-0.95%
2021/03/10	1	79.50	3	80.40	79.50	-2	105	-1.90%
2021/03/09	2	79.40	0	0.00	79.50	2	105	1.90%
2021/03/08	3	80.00	0	0.00	79.80	3	106	2.83%
2021/03/05	1	80.00	0	0.00	80.00	1	106	0.94%
2021/03/04	2	80.30	1	80.30	80.30	1	106	0.94%
2021/03/03	1	83.20	0	0.00	80.80	1	105	0.95%
2021/02/26	3	81.77	0	0.00	79.90	3	107	2.78%
2021/02/24	2	83.80	0	0.00	84.00	2	107	1.86%
2021/02/22	2	81.25	0	0.00	81.30	2	107	1.87%
2021/02/19	1	80.70	0	0.00	81.30	1	107	0.93%
2021/02/18	1	81.60	0	0.00	81.30	1	108	0.92%
2021/02/17	1	83.50	0	0.00	83.70	1	108	0.92%
2021/02/04	1	78.10	0	0.00	80.40	1	111	0.90%
2021/01/29	1	80.00	0	0.00	78.80	1	116	0.86%
2021/01/28	1	83.60	0	0.00	81.90	1	117	0.85%
2021/01/27	2	85.00	0	0.00	84.90	2	118	1.69%
2021/01/18	1	95.30	0	0.00	94.40	1	121	0.82%
2020/12/29	0	0.00	1	103.50	105.00	-1	119	-0.84%
2020/12/24	0	0.00	1	102.50	103.00	-1	119	-0.84%
2020/12/21	0	0.00	10	103.85	105.50	-10	121	-8.24%
2020/12/18	0	0.00	10	100.00	98.60	-10	121	-8.25%
2020/12/17	0	0.00	7	100.00	100.00	-7	119	-5.85%
2020/12/09	1	99.90	13	99.92	99.60	-12	119	-10.06%
2020/12/07	3	102.17	10	102.30	101.50	-7	118	-5.92%
2020/12/03	0	0.00	5	103.50	103.00	-5	116	-4.28%
2020/12/02	0	0.00	1	105.00	104.50	-1	116	-0.86%
2020/12/01	0	0.00	5	105.00	105.50	-5	116	-4.31%
2020/11/27	0	0.00	5	106.10	107.50	-5	115	-4.32%
2020/11/26	1	106.50	0	0.00	106.50	1	117	0.85%
2020/11/25	0	0.00	5	102.90	103.50	-5	115	-4.32%
2020/11/24	0	0.00	5	106.00	103.00	-5	114	-4.35%
2020/11/20	0	0.00	5	102.50	103.50	-5	113	-4.41%
2020/11/19	0	0.00	5	103.50	103.50	-5	112	-4.43%
2020/11/18	0	0.00	5	103.10	103.00	-5	112	-4.43%
2020/11/12	0	0.00	5	102.90	102.50	-5	109	-4.55%
2020/11/09	0	0.00	5	100.90	100.50	-5	108	-4.63%
2020/11/05	0	0.00	5	100.00	100.00	-5	106	-4.70%
2020/11/03	0	0.00	5	100.00	100.00	-5	105	-4.72%
2020/10/29	0	0.00	5	100.60	99.70	-5	104	-4.79%
2020/10/27	1	101.00	0	0.00	101.00	1	103	0.97%
2020/10/22	1	102.00	1	101.50	101.50	0	105	0.00%
2020/10/20	0	0.00	5	103.60	103.50	-5	107	-4.64%
2020/10/15	0	0.00	5	104.50	105.00	-5	103	-4.85%
2020/09/23	0	0.00	1	111.50	112.00	-1	81	-1.23%
2020/09/16	0	0.00	1	115.00	115.00	-1	72	-1.38%
2020/09/11	1	114.50	0	0.00	114.50	1	68	1.46%
2020/08/03	0	0.00	1	112.00	111.50	-1	69	-1.44%
2020/07/31	1	112.00	0	0.00	112.00	1	68	1.47%
2020/07/28	1	116.00	1	112.50	110.00	0	67	0.00%
2020/07/27	1	106.00	2	109.50	110.00	-1	64	-1.56%
2020/06/17	0	0.00	4	105.50	105.50	-4	82	-4.87%
2020/06/15	0	0.00	3	107.00	107.00	-3	84	-3.53%
2020/06/12	3	109.00	1	111.50	108.50	2	87	2.30%
2020/06/11	1	113.00	0	0.00	113.00	1	87	1.14%
2020/06/09	1	112.00	0	0.00	111.50	1	93	1.07%
2020/06/05	4	110.50	0	0.00	110.50	4	99	4.01%
2020/03/25	1	105.00	0	0.00	103.50	1	151	0.66%
2020/03/09	0	0.00	1	143.00	143.00	-1	142	-0.70%
2020/02/25	0	0.00	1	148.50	148.00	-1	132	-0.76%
2020/02/24	1	150.50	0	0.00	150.50	1	131	0.76%
2019/11/21	0	0.00	1	139.50	139.50	-1	97	-1.02%
2019/09/23	0	0.00	0.3	132.00	133.00	-0.3	149	-0.20%
2019/09/20	0	0.00	0	132.50	133.50	0	150	-0.02%
2019/09/12	0	0.00	0.1	133.00	133.50	-0.1	152	-0.07%
2019/09/11	0	0.00	0	132.50	133.00	0	152	-0.02%
2019/09/06	2	135.00	2	136.25	137.50	0	150	0.00%
2019/09/05	0	0.00	0	126.50	126.50	0	144	-0.02%
2019/09/04	0	0.00	0	128.00	128.00	0	144	-0.03%
2019/09/03	0	0.00	21	128.07	128.00	-21	142	-14.72%
2019/08/28	0	0.00	0	127.00	127.00	0	140	-0.01%
2019/08/27	0.4	128.50	0.4	128.50	129.50	0	138	-0.01%
2019/08/26	0	0.00	3	130.00	129.50	-3	137	-2.18%
2019/08/23	0	0.00	74	130.09	130.00	-74	133	-55.29%
2019/08/22	0	0.00	37	133.68	133.00	-37	131	-28.18%
2019/08/20	0.1	135.50	31	136.00	136.50	-30.9	129	-23.88%
2019/08/19	0	0.00	51	137.00	136.00	-51	128	-39.62%
2019/08/16	0.1	137.00	62	138.23	138.00	-61.9	127	-48.61%
2019/08/15	0	0.00	9	139.50	139.50	-9	127	-7.06%
2019/08/14	0	0.00	7	140.00	140.50	-7	127	-5.50%
2019/08/13	0	140.00	4	141.75	141.50	-4	126	-3.13%
2019/08/02	0	0.00	0.1	142.50	142.50	-0.1	119	-0.05%
2019/07/31	0.1	141.00	0	0.00	142.00	0.1	117	0.05%
2019/07/30	0	0.00	0	141.00	142.00	0	117	-0.02%
2019/07/26	0	140.50	0	0.00	141.50	0	118	0.02%
2019/07/19	0	0.00	2	145.00	144.50	-2	118	-1.68%
2019/07/18	0	0.00	2	144.50	144.50	-2	117	-1.71%
2019/07/05	0	0.00	22	141.11	142.50	-22	110	-19.98%
2019/07/04	0	0.00	29	142.72	142.00	-29	109	-26.44%
2019/07/03	0	0.00	51	144.78	144.00	-51	109	-46.66%
2019/07/02	1	145.00	100	145.00	145.00	-99	110	-89.99%
2019/07/01	0	0.00	62	143.50	144.50	-62	109	-56.59%
2019/06/28	1	141.50	0	0.00	143.00	1	110	0.90%
2019/06/27	0	0.00	21	140.50	141.50	-21	111	-18.83%
2019/06/26	32	138.75	0	0.00	139.00	32	111	28.82%
2019/06/25	56	138.58	0	0.00	138.00	56	113	49.46%
2019/06/24	42	138.96	0	0.00	139.50	42	113	37.04%
2019/06/21	0	138.00	0	0.00	139.00	0	113	0.00%
2019/06/19	0	0.00	20	138.00	139.00	-20	119	-16.67%
2019/06/18	0	0.00	74	138.81	137.50	-74	120	-61.37%
2019/06/17	0	0.00	50	140.00	137.50	-50	121	-41.20%
2019/06/14	6	133.00	0	133.50	133.00	6	119	4.99%
2019/06/13	14	133.50	0	0.00	133.50	14	120	11.64%
2019/06/12	6	135.00	0	0.00	134.50	6	121	4.94%
2019/06/10	28	138.00	0	0.00	137.00	28	123	22.60%
2019/06/05	1	141.50	0	0.00	140.00	1	123	0.81%
2019/06/04	20	140.53	0	0.00	142.00	20	124	16.07%
2019/06/03	54	141.57	1	141.50	142.00	53	124	42.54%
2019/05/31	2	140.50	30	141.00	142.00	-28	124	-22.49%
2019/05/30	4	140.25	0	0.00	141.00	4	124	3.22%
2019/05/29	0	0.00	31	141.02	141.00	-31	125	-24.62%
2019/05/28	0	0.00	37	140.47	140.50	-37	126	-29.21%
2019/05/27	24	136.58	0	0.00	140.00	24	130	18.39%
2019/05/24	47	136.93	0	0.00	136.00	47	129	36.17%
2019/05/22	33	141.12	0	0.00	142.00	33	131	25.06%
2019/05/21	5	138.00	0	0.00	138.50	5	132	3.77%
2019/05/20	14	136.71	0	0.00	138.00	14	134	10.44%
2019/05/17	7	138.86	2	138.00	138.00	5	134	3.70%
2019/05/16	0	0.00	30	140.00	139.00	-30	137	-21.83%
2019/05/15	21	140.02	20.3	140.00	140.00	0.7	140	0.52%
2019/05/14	0	138.50	1	139.50	139.50	-1	145	-0.69%
2019/05/10	8	139.31	70	141.00	140.00	-62	156	-39.49%
2019/05/09	37	140.53	0	0.00	139.50	37	161	22.89%
2019/05/08	10	141.30	0	0.00	141.50	10	168	5.94%
2019/05/07	24	142.46	0	0.00	142.50	24	176	13.57%
2019/05/03	20	141.75	0	0.00	142.00	20	181	11.04%
2019/05/02	47	141.93	0	0.00	141.00	47	186	25.20%
2019/04/30	30	140.50	87	141.16	140.00	-57	189	-30.02%
2019/04/29	55	139.66	0	141.00	141.00	55	193	28.39%
2019/04/26	0	0.00	90	139.44	139.00	-90	202	-44.53%
2019/04/25	0	0.00	130.1	140.81	140.00	-130.1	206	-63.05%	大賣/鉅額交易
2019/04/24	9.3	139.97	130	140.31	140.00	-120.7	209	-57.65%	大賣/鉅額交易
2019/04/23	0	139.00	26	139.88	139.00	-26	213	-12.20%
2019/04/22	60	139.73	0	0.00	139.00	60	218	27.41%
2019/04/19	0	0.00	60	140.50	139.50	-60	223	-26.79%
2019/04/18	46	141.46	0	0.00	140.50	46	227	20.25%
2019/04/17	19.1	140.98	22	141.14	142.50	-2.9	231	-1.27%
2019/04/16	38	143.34	61	142.99	142.50	-23	234	-9.79%
2019/04/15	35	142.99	0	0.00	143.50	35	238	14.68%
2019/04/12	35	142.50	70	142.50	143.00	-35	240	-14.54%
2019/04/11	16	141.47	6	142.50	142.00	10	243	4.11%
2019/04/10	0	0.00	40	142.00	142.00	-40	245	-16.26%
2019/04/09	34	143.00	5	142.30	141.50	29	248	11.69%
2019/04/08	53	143.17	1.1	143.04	142.50	51.9	251	20.62%
2019/04/03	0	0.00	70	142.64	142.50	-70	256	-27.28%
2019/04/02	0	141.50	60	142.33	142.50	-60	258	-23.21%
2019/04/01	0	140.50	66	141.91	141.50	-66	262	-25.17%
2019/03/29	0.1	140.00	91	139.80	141.00	-90.9	260	-34.96%
2019/03/28	10	139.15	0	0.00	139.00	10	259	3.85%
2019/03/27	30	138.53	0	0.00	139.00	30	261	11.49%
2019/03/26	0	0.00	50	137.50	138.00	-50	260	-19.17%
2019/03/22	5	133.90	0	0.00	137.50	5	266	1.87%
2019/03/21	43	138.45	0	0.00	136.00	43	264	16.24%
2019/03/20	5	140.50	39	141.00	141.00	-34	265	-12.83%
2019/03/19	16	138.75	0	0.00	141.00	16	265	6.02%
2019/03/18	5	139.00	0	0.00	140.00	5	266	1.88%
2019/03/15	12	138.75	0	0.00	139.50	12	266	4.51%
2019/03/14	1	137.50	0	0.00	139.50	1	266	0.38%
2019/03/13	29	136.78	0	0.00	138.00	29	266	10.89%
2019/03/12	4	136.00	30	136.50	137.00	-26	267	-9.72%
2019/03/11	16	135.31	0	0.00	136.00	16	270	5.92%
2019/03/07	10	136.00	40	135.88	135.50	-30	274	-10.94%
2019/03/06	16	136.50	30	136.00	136.00	-14	276	-5.07%
2019/03/05	30	137.08	0	0.00	135.00	30	276	10.85%
2019/03/04	9	135.78	0	0.00	137.00	9	277	3.25%
2019/02/27	30	136.50	6	137.00	135.50	24	277	8.66%
2019/02/26	0	0.00	71	136.12	137.50	-71	276	-25.68%
2019/02/25	91	136.94	0	0.00	136.00	91	276	32.91%
2019/02/22	0	0.00	85	135.65	137.00	-85	273	-31.13%
2019/02/21	27	137.69	0	0.00	135.00	27	272	9.92%
2019/02/20	4	137.50	20	138.40	138.50	-16	273	-5.85%
2019/02/19	0	0.00	17	137.68	138.00	-17	276	-6.14%
2019/02/18	12	137.75	0	0.00	137.50	12	279	4.29%
2019/02/15	12	136.25	0	0.00	138.50	12	277	4.32%
2019/02/14	138	137.78	6	138.17	137.00	132	275	47.92%	大買/鉅額交易
2019/02/13	119	140.32	2	138.50	139.50	117	272	42.90%	大買/鉅額交易
2019/02/12	0	0.00	165	141.29	142.00	-165	266	-61.82%	大賣/鉅額交易
2019/02/11	255	139.83	0	0.00	140.00	255	260	97.73%	大買/鉅額交易
2019/01/30	0	0.00	374	136.43	138.00	-374	255	-146.25%	大賣/鉅額交易
2019/01/29	272	135.12	3	135.00	136.00	269	246	109.14%	大買/鉅額交易
2019/01/28	237	133.05	0	0.00	134.50	237	239	98.96%	大買/鉅額交易
2019/01/25	39	128.96	314	130.86	132.00	-275	232	-118.42%	大賣/鉅額交易
2019/01/24	60	128.00	145	128.62	129.00	-85	223	-38.08%	大賣/
2019/01/23	39	127.23	172	127.38	128.50	-133	218	-60.95%	大賣/鉅額交易
2019/01/22	161	125.95	0	0.00	126.50	161	212	75.79%	大買/鉅額交易
2019/01/21	107	126.90	1	126.50	126.50	106	206	51.24%	大買/鉅額交易
2019/01/18	312	126.18	0	0.00	127.50	312	201	155.21%	大買/鉅額交易
2019/01/17	1	124.00	146	123.48	125.00	-145	192	-75.18%	大賣/鉅額交易
2019/01/16	1	124.00	200	124.50	124.00	-199	186	-106.58%	大賣/鉅額交易
2019/01/15	0	0.00	152	125.34	126.00	-152	181	-83.69%	大賣/鉅額交易
2019/01/14	220	125.23	2	125.00	125.00	218	174	125.20%	大買/鉅額交易
2019/01/11	223	124.71	1	124.50	125.00	222	168	131.97%	大買/鉅額交易
2019/01/10	150	123.46	1	124.00	124.00	149	161	92.22%	大買/鉅額交易
2019/01/09	40	123.50	144	124.00	124.00	-104	156	-66.28%	大賣/鉅額交易
2019/01/08	0	0.00	225	123.18	124.00	-225	151	-148.04%	大賣/鉅額交易
2019/01/07	0	0.00	225	122.67	123.50	-225	146	-153.22%	大賣/鉅額交易
2019/01/04	189	121.66	0	0.00	122.00	189	142	132.65%	大買/鉅額交易
2019/01/03	0	0.00	175	121.88	122.00	-175	141	-123.46%	大賣/鉅額交易
2019/01/02	0	0.00	156	121.89	122.00	-156	137	-113.33%	大賣/鉅額交易
2018/12/28	103	120.90	75	122.00	121.50	28	136	20.57%	大買/
2018/12/27	278	120.54	0	0.00	121.50	278	134	207.18%	大買/鉅額交易
2018/12/26	206	121.95	0	0.00	120.00	206	129	159.36%	大買/鉅額交易
2018/12/25	0	0.00	97	118.24	119.50	-97	123	-78.71%
2018/12/24	1	118.50	126	117.23	118.00	-125	119	-104.88%	大賣/鉅額交易
2018/12/22	0	0.00	72	115.50	116.50	-72	113	-63.45%
2018/12/21	0	0.00	127	114.69	115.50	-127	112	-112.77%	大賣/鉅額交易
2018/12/20	143	113.67	9	114.00	114.00	134	110	121.52%	大買/鉅額交易
2018/12/19	86	115.10	0	0.00	114.50	86	107	79.70%
2018/12/18	170	116.28	10	116.15	116.00	160	106	150.90%	大買/鉅額交易
2018/12/17	2	113.00	228	114.48	116.00	-226	101	-221.86%	大賣/鉅額交易
2018/12/14	110	113.75	0	0.00	114.00	110	97	113.36%	大買/鉅額交易
2018/12/13	0	0.00	165	113.09	113.50	-165	95	-173.29%	大賣/鉅額交易
2018/12/12	0	0.00	147	112.08	112.50	-147	92	-159.18%	大賣/鉅額交易
2018/12/11	121	112.07	0	0.00	112.00	121	90	134.12%	大買/鉅額交易
2018/12/10	75	112.87	0	0.00	112.50	75	88	85.23%
2018/12/07	0	0.00	121	112.16	113.50	-121	86	-140.24%	大賣/鉅額交易
2018/12/06	40	112.18	62	113.00	111.00	-22	85	-25.60%
2018/12/05	0	0.00	129	112.24	113.00	-129	85	-150.17%	大賣/鉅額交易
2018/12/04	128	111.40	0	0.00	111.50	128	84	151.39%	大買/鉅額交易
2018/12/03	96	112.77	0	0.00	112.00	96	82	115.87%
2018/11/30	139	112.17	0	0.00	112.00	139	83	166.17%	大買/鉅額交易
2018/11/29	130	111.32	0	0.00	113.00	130	81	159.67%	大買/鉅額交易
2018/11/28	0	0.00	24	111.15	111.00	-24	78	-30.61%
2018/11/27	0	0.00	73	109.71	111.00	-73	77	-94.03%
2018/11/26	0	0.00	83	109.01	109.00	-83	76	-107.91%
2018/11/23	0	0.00	52	109.20	109.00	-52	76	-68.42%
2018/11/22	0	0.00	105	110.55	110.00	-105	75	-139.04%	大賣/鉅額交易
2018/11/21	0	0.00	69	109.63	110.00	-69	75	-91.39%
2018/11/20	0	0.00	49	109.82	110.50	-49	77	-63.16%
2018/11/19	213	109.19	0	0.00	109.00	213	80	263.84%	大買/鉅額交易
2018/11/16	214	106.03	0	0.00	108.00	214	80	266.18%	大買/鉅額交易
2018/11/15	293	101.41	0	0.00	103.50	293	78	371.77%	大買/鉅額交易
2018/10/12	0	0.00	1	97.70	97.40	-1	262	-0.38%
2018/10/11	0	0.00	5	97.36	97.80	-5	268	-1.87%
2018/09/11	0	0.00	1	95.00	94.70	-1	476	-0.21%
2018/09/03	0	0.00	2	103.50	104.00	-2	629	-0.32%
2018/08/31	1	103.00	0	0.00	103.00	1	672	0.15%
2018/08/29	0	0.00	1	104.00	103.50	-1	781	-0.13%
2018/08/28	0	0.00	3	105.00	104.00	-3	852	-0.35%
2018/08/24	0	0.00	16	99.94	99.00	-16	1,016	-1.57%
2018/08/23	0	0.00	1	102.00	101.00	-1	1,119	-0.09%
2018/08/22	0	0.00	10	106.00	103.00	-10	1,267	-0.79%
2018/08/20	2	113.00	1	107.00	114.50	1	1,775	0.06%
2018/08/16	4	114.50	10	114.10	115.50	-6	2,901	-0.21%