裕國 (8905)-台新券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.35
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1	31.70	31.35	-1	33	-2.94%
2024/10/11	0	0.00	1	31.00	31.00	-1	40	-2.45%
2024/08/29	0	0.00	0.1	31.65	31.65	-0.1	59	-0.17%
2024/08/26	0	0.00	2	31.33	31.60	-2	61	-3.26%
2024/08/16	0	0.00	1	31.00	30.85	-1	63	-1.58%
2024/07/17	11	30.35	0	0.00	30.55	11	72	15.26%
2024/07/16	11	30.40	0	0.00	30.25	11	72	15.23%
2024/07/12	11	30.25	0	0.00	30.00	11	74	14.84%
2024/07/10	1	31.90	0	0.00	31.90	1	73	1.36%
2024/07/05	0	0.00	10	32.05	32.00	-10	71	-13.94%
2024/07/04	0	0.00	11	31.95	31.95	-11	72	-15.22%
2024/07/02	0	0.00	21	31.75	31.85	-21	72	-28.97%
2024/07/01	0	0.00	2	31.85	31.75	-2	73	-2.73%
2024/06/27	0	0.00	1	31.95	31.90	-1	74	-1.34%
2024/06/26	0	0.00	1	31.90	31.95	-1	74	-1.34%
2024/06/18	0.1	30.90	0	0.00	30.95	0.1	80	0.12%
2024/06/12	0	0.00	5	30.70	30.85	-5	86	-5.76%
2024/05/31	0	0.00	1	31.60	31.45	-1	92	-1.08%
2024/05/29	1	31.70	0	0.00	31.70	1	93	1.07%
2024/05/23	1	31.60	0.8	31.50	31.50	0.2	97	0.16%
2024/05/21	0.4	31.25	0	0.00	31.60	0.4	97	0.39%
2024/05/20	0	0.00	8	31.22	31.25	-8	98	-8.16%
2024/05/17	2	31.05	1	31.25	31.25	1	97	1.02%
2024/05/16	0	0.00	2	31.65	31.55	-2	96	-2.06%
2024/05/13	1	31.15	0	0.00	31.20	1	96	1.03%
2024/05/10	0	0.00	1	31.25	31.25	-1	97	-1.03%
2024/05/08	1	31.60	1	31.60	31.45	0	97	0.00%
2024/05/07	3	32.55	0	0.00	32.15	3	97	3.08%
2024/05/06	0	0.00	5	31.74	31.80	-5	92	-5.41%
2024/04/29	1	31.15	0	0.00	31.25	1	91	1.09%
2024/04/23	1	31.00	0	0.00	30.90	1	91	1.10%
2024/04/16	0	0.00	4	31.50	30.80	-4	89	-4.48%
2024/04/12	1	31.75	0	0.00	31.65	1	89	1.12%
2024/04/11	0	0.00	1	31.75	31.65	-1	88	-1.13%
2024/04/10	0	0.00	5	31.80	31.75	-5	88	-5.66%
2024/04/09	0	0.00	1	31.90	32.00	-1	87	-1.14%
2024/04/08	1	31.95	0	0.00	31.80	1	88	1.14%
2024/04/02	2	31.50	2	31.50	31.80	0	86	0.00%
2024/03/27	3	31.05	0	0.00	31.00	3	84	3.54%
2024/03/25	2	30.95	0	0.00	31.10	2	81	2.45%
2024/03/20	0	0.00	1	31.25	31.25	-1	79	-1.26%
2024/03/18	0.4	31.20	0	0.00	31.05	0.4	78	0.45%
2024/03/15	0.5	31.10	0	0.00	30.90	0.5	77	0.64%
2024/03/14	1	30.70	0	0.00	30.70	1	77	1.29%
2024/03/08	4	30.45	0	0.00	30.40	4	75	5.29%
2024/03/05	0.6	31.04	0	0.00	30.85	0.6	74	0.83%
2024/03/01	0	0.00	2	30.83	31.20	-2	72	-2.75%
2024/02/23	0	30.90	0	0.00	30.05	0	68	0.00%
2024/02/15	4	30.15	0	0.00	30.15	4	71	5.56%
2024/02/05	0	31.20	0	0.00	30.15	0	71	0.00%
2024/01/31	1	30.20	0	0.00	30.15	1	74	1.33%
2024/01/30	0	30.70	0	0.00	30.20	0	76	0.00%
2024/01/29	0	0.00	2	30.15	30.15	-2	76	-2.62%
2024/01/25	0	0.00	1	30.20	30.20	-1	76	-1.31%
2024/01/19	0	0.00	1	30.10	30.05	-1	73	-1.36%
2024/01/15	1	30.10	0	0.00	30.15	1	74	1.35%
2024/01/04	1	30.05	0	0.00	30.05	1	71	1.40%
2024/01/03	1	30.00	0	0.00	29.95	1	71	1.40%
2023/12/18	0	0.00	52	29.40	29.40	-52	76	-68.29%
2023/11/21	1	30.10	0	0.00	30.10	1	85	1.17%
2023/11/20	3	30.30	1	30.25	30.10	2	85	2.35%
2023/11/16	1	30.25	0	0.00	30.50	1	85	1.18%
2023/11/02	0	29.30	1	29.50	29.50	-1	105	-0.94%
2023/11/01	0	29.20	0	0.00	29.20	0	106	0.00%
2023/10/31	0	30.40	0	0.00	29.15	0	108	0.00%
2023/10/18	0	0.00	1	29.90	29.50	-1	123	-0.81%
2023/10/13	0	29.60	0	0.00	29.85	0	133	0.00%
2023/10/11	0	0.00	2	29.60	29.60	-2	140	-1.43%
2023/10/06	0	0.00	2	29.55	29.60	-2	141	-1.42%
2023/09/28	0	0.00	2	29.10	29.10	-2	160	-1.25%
2023/09/20	1	30.00	1	30.15	30.10	0	187	0.00%
2023/09/14	0	29.20	0	0.00	28.40	0	196	0.00%
2023/09/05	0	0.00	1	28.35	28.50	-1	285	-0.35%
2023/08/23	0	28.90	0	0.00	27.90	0	593	0.00%
2023/08/17	0	27.95	0	0.00	28.10	0	607	0.00%
2023/08/16	0	0.00	5	27.00	27.35	-5	614	-0.81%
2023/08/15	3	27.35	27	27.41	27.45	-24	633	-3.79%
2023/08/14	1	27.80	44	27.98	27.70	-43	644	-6.68%
2023/08/11	2	28.60	0	0.00	28.60	2	646	0.31%
2023/08/10	1	28.95	0	0.00	28.90	1	675	0.15%
2023/08/08	2	28.75	8	28.37	28.45	-6	690	-0.87%
2023/08/07	0	0.00	16	28.46	28.55	-16	718	-2.23%
2023/08/02	1	28.65	1	28.65	28.50	0	720	0.00%
2023/08/01	5	28.55	6	28.58	28.60	-1	718	-0.14%
2023/07/31	3	28.85	10	28.58	28.60	-7	716	-0.98%
2023/07/28	2	28.55	2	28.80	28.80	0	716	0.00%
2023/07/26	20	28.58	1	28.45	28.50	19	716	2.65%
2023/07/25	12	28.69	0	0.00	28.70	12	713	1.68%
2023/07/21	7	28.65	0	0.00	28.55	7	711	0.98%
2023/07/20	0	0.00	16	28.52	28.85	-16	711	-2.25%
2023/07/19	1	28.40	6	28.28	28.20	-5	707	-0.71%
2023/07/18	0	0.00	18	28.34	28.30	-18	707	-2.54%
2023/07/17	0	0.00	24	28.80	28.70	-24	704	-3.41%
2023/07/13	0	0.00	15	29.41	29.40	-15	700	-2.14%
2023/07/12	0	0.00	20	29.27	29.20	-20	700	-2.86%
2023/07/10	13	29.99	0	0.00	30.20	13	713	1.82%
2023/07/07	2	29.25	0	0.00	29.80	2	715	0.28%
2023/07/06	0	0.00	1	29.50	29.25	-1	712	-0.14%
2023/07/05	0	0.00	1	29.95	29.50	-1	712	-0.14%
2023/07/04	1	29.80	0	0.00	29.65	1	711	0.14%
2023/07/03	1	29.00	5.2	29.29	30.05	-4.2	708	-0.59%
2023/06/30	26	30.61	5	30.69	30.70	21	694	3.02%
2023/06/29	24	30.69	0	0.00	30.65	24	691	3.47%
2023/06/28	14	30.56	0	0.00	30.55	14	688	2.03%
2023/06/27	11	30.52	1	30.80	30.30	10	686	1.46%
2023/06/26	3	30.20	2	30.20	30.25	1	694	0.14%
2023/06/20	2	30.35	0	0.00	30.70	2	683	0.29%
2023/06/19	2	29.90	28	29.69	29.80	-26	678	-3.83%
2023/06/16	2	31.10	0	0.00	30.80	2	663	0.30%
2023/06/15	34	30.89	23	30.91	30.90	11	654	1.68%
2023/06/14	1	31.85	0	0.00	31.40	1	642	0.16%
2023/06/13	4	32.24	7	32.08	32.50	-3	631	-0.48%
2023/06/12	4	31.36	41	31.71	31.25	-37	617	-5.99%
2023/06/09	13	33.04	5	33.02	33.20	8	596	1.34%
2023/06/08	7	33.84	10	33.29	32.95	-3	591	-0.51%
2023/06/07	20	35.49	18	35.29	35.10	2	566	0.35%
2023/06/06	18	33.92	13	34.35	35.50	5	529	0.94%
2023/06/05	9.3	32.54	1	32.70	32.35	8.3	461	1.80%
2023/06/02	39	32.50	70	32.26	32.25	-31	446	-6.95%
2023/06/01	25	31.67	63	31.99	32.55	-38	402	-9.45%
2023/05/31	2	29.65	5	29.60	29.60	-3	312	-0.96%
2023/05/30	2	29.00	1	29.15	29.30	1	305	0.33%
2023/05/29	7	28.70	16	28.40	28.75	-9	302	-2.98%
2023/05/26	0.2	29.35	21	29.27	28.85	-20.8	295	-7.02%
2023/05/25	0	29.50	0	0.00	29.50	0	290	0.00%
2023/05/24	1	29.40	0	0.00	29.50	1	287	0.35%
2023/05/22	0	0.00	3	29.55	29.35	-3	280	-1.07%
2023/05/19	3	29.77	11	29.52	29.55	-8	269	-2.96%
2023/05/18	32	29.42	0	0.00	29.30	32	249	12.82%
2023/05/17	16	28.26	0	0.00	28.90	16	231	6.90%
2023/05/16	42	28.43	24	28.29	27.85	18	220	8.17%
2023/05/15	105	27.92	3	27.87	27.35	102	190	53.67%	大買/鉅額交易
2023/05/12	4	27.16	2	27.70	27.30	2	177	1.13%
2023/05/11	23	27.77	3	27.58	27.55	20	167	11.94%
2023/05/10	8	26.04	0	0.00	26.30	8	139	5.73%
2023/05/05	0	0.00	1	25.25	25.35	-1	138	-0.72%
2023/05/03	0	25.35	0	0.00	25.15	0	136	0.00%
2023/04/26	1	24.45	0	0.00	24.75	1	135	0.74%
2023/04/18	1	25.90	0	0.00	25.75	1	132	0.75%
2023/04/17	0	0.00	5	26.30	26.30	-5	131	-3.81%
2023/04/13	0	25.95	2	26.30	26.20	-2	125	-1.59%
2023/04/11	0	25.93	0	0.00	25.75	0	100	0.00%
2023/04/10	0	25.70	2	25.45	25.80	-2	99	-2.01%
2023/04/06	0	25.60	0	0.00	25.70	0	94	0.00%
2023/03/31	0	0.00	7	25.06	25.25	-7	92	-7.53%
2023/03/29	1	24.95	2	25.00	24.80	-1	90	-1.11%
2023/03/28	9	24.67	0	0.00	24.70	9	91	9.86%
2023/03/27	0	0.00	1	24.50	24.65	-1	90	-1.10%
2023/03/23	1	25.40	0	0.00	25.30	1	77	1.29%
2023/03/22	0	0.00	2	25.35	25.55	-2	77	-2.58%
2023/03/20	0	26.40	0	0.00	25.00	0	75	0.00%
2023/03/16	0	0.00	1	25.10	25.05	-1	74	-1.35%
2023/03/15	5	25.42	0	0.00	25.10	5	73	6.83%
2023/03/10	6	25.94	6	25.18	25.20	0	70	0.00%
2023/02/01	0	0.00	2	23.08	23.05	-2	55	-3.64%
2023/01/17	1	22.65	0	0.00	22.65	1	53	1.88%
2023/01/12	1	22.70	0	0.00	22.65	1	53	1.87%
2022/12/07	0	0.00	6	21.70	21.70	-6	51	-11.65%
2022/12/01	0	0.00	1	21.85	21.90	-1	50	-1.98%
2022/11/30	1	21.60	0	0.00	21.55	1	49	2.02%
2022/11/25	0	0.00	3	21.25	21.30	-3	50	-5.93%
2022/11/18	0	0.00	1	21.60	21.60	-1	52	-1.91%
2022/11/08	1	21.20	0	0.00	21.30	1	54	1.84%
2022/11/04	0	0.00	2	21.45	21.40	-2	55	-3.61%
2022/11/01	1	20.70	0	0.00	20.75	1	55	1.79%
2022/09/26	0	0.00	1	20.50	20.50	-1	83	-1.20%
2022/09/21	0	0.00	2	20.85	20.90	-2	87	-2.30%
2022/09/20	0	0.00	3	20.95	20.95	-3	87	-3.43%
2022/09/15	0	23.25	0	0.00	21.20	0	93	0.00%
2022/09/14	0	21.50	1	21.00	21.15	-1	96	-1.04%
2022/09/12	1	20.85	0	0.00	20.95	1	100	1.00%
2022/09/06	0.2	21.00	0	0.00	20.80	0.2	105	0.19%
2022/08/24	0	0.00	2	21.20	20.90	-2	119	-1.67%
2022/08/22	2	20.80	0	0.00	20.95	2	123	1.62%
2022/08/19	2	20.75	0	0.00	20.80	2	125	1.59%
2022/08/12	0	0.00	1	20.10	20.10	-1	141	-0.71%
2022/08/11	0	20.00	0	0.00	19.80	0	144	0.00%
2022/08/09	1	19.50	0	0.00	19.70	1	151	0.66%
2022/08/08	0	0.00	1	19.30	19.55	-1	153	-0.65%
2022/08/04	0.1	19.50	0	0.00	19.20	0.1	169	0.03%
2022/07/29	1	19.90	0	0.00	19.95	1	204	0.49%
2022/07/15	10	20.20	0	0.00	20.10	10	1,061	0.94%
2022/07/14	10	20.30	0	0.00	20.20	10	1,164	0.86%
2022/07/13	10	20.70	2	20.15	20.20	8	1,175	0.68%
2022/07/12	1	20.30	0	0.00	20.15	1	1,231	0.08%
2022/07/06	0	0.00	10	22.20	21.70	-10	1,236	-0.81%
2022/07/05	1	21.85	21	21.85	22.00	-20	1,242	-1.61%
2022/07/01	0	0.00	1	21.75	21.25	-1	1,247	-0.08%
2022/06/30	0	0.00	1	22.00	21.80	-1	1,256	-0.08%
2022/06/28	0	0.00	1	22.60	22.50	-1	1,267	-0.08%
2022/06/23	4	21.89	5	21.87	21.85	-1	1,277	-0.08%
2022/06/22	0	0.00	5	22.00	22.00	-5	1,294	-0.39%
2022/06/20	1	22.40	5	22.22	22.00	-4	1,295	-0.31%
2022/06/17	0	0.00	1	22.70	22.75	-1	1,292	-0.08%
2022/06/15	3	23.05	0	0.00	23.10	3	1,288	0.23%
2022/06/14	2	23.10	0	0.00	23.20	2	1,290	0.16%
2022/06/13	1	23.35	0	0.00	23.35	1	1,290	0.08%
2022/06/10	1	23.60	0	0.00	23.75	1	1,291	0.08%
2022/06/08	0	0.00	3	23.75	23.65	-3	1,293	-0.23%
2022/05/30	0	0.00	1	23.40	23.40	-1	1,302	-0.08%
2022/05/27	0	0.00	5	23.14	23.10	-5	1,301	-0.38%
2022/05/25	2	23.33	2	23.20	23.20	0	1,302	0.00%
2022/05/24	1	23.60	2	23.30	23.30	-1	1,305	-0.08%
2022/05/20	3	23.17	2	23.20	22.90	1	1,305	0.08%
2022/05/19	1	22.90	0	0.00	23.10	1	1,310	0.08%
2022/05/18	1	23.60	0	0.00	23.50	1	1,313	0.08%
2022/05/17	1	23.65	0	0.00	23.30	1	1,317	0.08%
2022/05/13	1	23.00	0	0.00	23.05	1	1,327	0.08%
2022/05/11	4	23.85	0	0.00	23.70	4	1,339	0.30%
2022/05/10	2	23.85	2	23.95	23.95	0	1,420	0.00%
2022/05/09	1.1	24.61	1	24.25	23.85	0.1	1,419	0.01%
2022/05/06	4	25.03	7	25.10	25.10	-3	1,411	-0.21%
2022/05/05	3	25.47	9	25.35	25.45	-6	1,412	-0.42%
2022/05/04	2	25.38	10	25.29	25.20	-8	1,406	-0.57%
2022/05/03	10	25.53	16	25.39	25.00	-6	1,396	-0.43%
2022/04/29	13.3	27.46	35	27.20	26.55	-21.7	1,373	-1.58%
2022/04/28	144	28.51	131	28.91	27.45	13	1,333	0.97%	大買/大賣/
2022/04/27	44	27.79	20	28.51	28.05	24	1,232	1.95%
2022/04/26	167	28.73	218.3	28.51	29.35	-51.3	1,143	-4.49%	大買/大賣/
2022/04/25	136	28.36	56.2	27.51	26.70	79.8	958	8.33%	大買/
2022/04/22	103	28.31	138.3	28.81	29.45	-35.3	869	-4.06%	大買/大賣/
2022/04/21	45	27.97	85	27.74	27.20	-40	707	-5.65%
2022/04/20	97	26.67	36.2	26.29	27.20	60.8	608	9.99%
2022/04/19	2	24.35	3	24.38	24.75	-1	514	-0.19%
2022/04/18	7	25.20	5	25.77	24.85	2	524	0.38%
2022/04/14	1	24.50	0	0.00	24.80	1	535	0.19%
2022/04/13	1	24.75	0	0.00	24.80	1	538	0.19%
2022/04/12	2	24.30	0	0.00	24.40	2	537	0.37%
2022/04/11	1	24.80	0	0.00	24.20	1	538	0.19%
2022/04/08	1	25.40	0	0.00	25.40	1	531	0.19%
2022/04/07	4	25.36	0	0.00	25.05	4	529	0.75%
2022/04/06	3	25.67	3	25.85	25.60	0	525	0.00%
2022/04/01	1	25.30	10	25.35	25.60	-9	515	-1.75%
2022/03/31	1	24.95	0	0.00	24.90	1	506	0.20%
2022/03/30	6	25.09	0	0.00	25.05	6	505	1.19%
2022/03/28	2	24.85	1	24.80	24.45	1	495	0.20%
2022/03/25	12	24.53	1	25.30	24.50	11	490	2.24%
2022/03/22	0	0.00	5	23.38	23.35	-5	471	-1.06%
2022/03/14	0	0.00	2	23.23	23.35	-2	473	-0.42%
2022/03/07	2	23.00	0	0.00	22.80	2	460	0.43%
2022/03/04	15	24.07	0	0.00	24.00	15	453	3.30%
2022/02/21	2	24.85	1	24.25	24.15	1	448	0.22%
2022/02/17	2	24.30	14	24.25	23.95	-12	435	-2.76%
2022/02/16	0	24.50	0	0.00	24.50	0	429	0.00%
2022/02/14	2	23.30	45	23.33	23.30	-43	420	-10.24%
2022/02/11	46	24.78	3	24.75	24.55	43	416	10.34%
2022/02/10	22	25.55	22	25.28	24.75	0	402	0.00%
2022/02/09	0	24.51	1	23.80	23.85	-1	317	-0.31%
2022/02/08	0	24.00	3	23.67	23.95	-3	314	-0.95%
2022/02/07	1	23.35	14	23.36	23.60	-13	306	-4.23%
2022/01/26	1	21.90	0	0.00	21.95	1	296	0.34%
2022/01/25	0	0.00	2	21.70	21.70	-2	297	-0.67%
2022/01/21	0	0.00	1	23.30	22.70	-1	300	-0.33%
2022/01/19	0	0.00	1	23.05	22.90	-1	298	-0.33%
2022/01/18	6	23.18	1	23.20	23.50	5	295	1.69%
2022/01/17	2	23.93	1	23.85	23.75	1	288	0.35%
2022/01/14	2	23.85	3	23.98	23.55	-1	279	-0.36%
2022/01/13	1	23.35	4	23.06	23.85	-3	264	-1.13%
2022/01/12	6	23.07	6	23.03	22.95	0	254	0.00%
2022/01/11	13	23.82	21	22.86	22.50	-8	248	-3.22%
2022/01/10	19	24.30	9	24.13	24.30	10	229	4.36%
2022/01/07	7	22.61	0	0.00	22.65	7	172	4.07%
2022/01/06	1	21.85	0	0.00	21.90	1	157	0.63%
2022/01/05	1	21.70	0	0.00	21.70	1	157	0.64%
2022/01/04	6	21.75	0	0.00	21.80	6	156	3.83%
2021/12/28	1	21.70	0	0.00	21.70	1	158	0.63%
2021/12/27	0	0.00	1.1	21.68	21.85	-1.1	163	-0.66%
2021/12/23	0	0.00	2	21.45	21.50	-2	166	-1.20%
2021/12/22	0	0.00	0	22.95	21.60	0	167	0.00%
2021/12/21	0	0.00	2	21.63	21.55	-2	169	-1.19%
2021/12/20	3	21.42	0	0.00	21.70	3	170	1.76%
2021/12/17	0	0.00	1	21.90	21.60	-1	172	-0.58%
2021/12/15	4	21.51	1	21.50	21.45	3	174	1.71%
2021/12/13	1	21.85	0	0.00	21.85	1	176	0.57%
2021/12/10	2	21.78	12	22.00	21.75	-10	178	-5.60%
2021/12/02	0	0.00	1	20.75	20.70	-1	334	-0.30%
2021/11/30	1	20.65	0	0.00	20.85	1	342	0.29%
2021/11/25	0	0.00	5	21.45	21.10	-5	355	-1.41%
2021/11/19	0	0.00	2	21.75	21.90	-2	373	-0.54%
2021/11/17	1	21.35	0	0.00	21.30	1	378	0.26%
2021/11/15	3	21.00	0	0.00	20.95	3	386	0.78%
2021/11/12	2	21.10	0	0.00	21.00	2	396	0.50%
2021/11/11	2	21.48	0	0.00	21.35	2	421	0.47%
2021/11/10	1	21.15	0	0.00	21.20	1	485	0.21%
2021/11/09	2	20.43	1.3	20.30	20.40	0.7	540	0.13%
2021/11/04	0	0.00	1	20.35	20.35	-1	620	-0.16%
2021/11/02	2	20.25	0	0.00	20.10	2	731	0.27%
2021/10/25	0	0.00	2	19.60	19.70	-2	864	-0.23%
2021/10/22	0	0.00	5	19.55	19.60	-5	872	-0.57%
2021/10/13	1	18.85	3	18.92	18.95	-2	981	-0.20%
2021/10/08	1	19.50	0	0.00	19.60	1	1,004	0.10%
2021/10/06	0	0.00	5	19.80	19.55	-5	1,045	-0.48%
2021/10/05	0	0.00	4	19.80	19.85	-4	1,077	-0.37%
2021/10/04	1	19.90	0	0.00	19.85	1	1,088	0.09%
2021/10/01	5	20.60	0	0.00	20.60	5	1,099	0.45%
2021/09/28	0	0.00	1	20.95	20.90	-1	1,165	-0.09%
2021/09/22	2	20.95	13	21.00	21.00	-11	1,350	-0.81%
2021/09/15	2	21.50	1	21.55	21.55	1	1,639	0.06%
2021/09/14	12	22.03	10	21.75	21.75	2	1,932	0.10%
2021/09/13	5.1	21.90	2	21.80	21.75	3.1	2,008	0.15%
2021/09/10	1	22.65	3	22.22	22.15	-2	2,098	-0.10%
2021/09/09	58.3	23.39	51	24.47	22.55	7.3	2,187	0.33%
2021/09/08	7	23.24	10	22.60	23.50	-3	2,136	-0.14%
2021/09/07	0	0.00	5	20.60	21.40	-5	2,158	-0.23%
2021/09/06	11	21.37	1	21.35	21.10	10	2,177	0.46%
2021/09/03	0	0.00	1	21.65	21.60	-1	2,227	-0.04%
2021/09/01	0	0.00	4	22.34	22.30	-4	2,344	-0.17%
2021/08/26	0	0.00	5	22.40	22.70	-5	2,707	-0.18%
2021/08/19	2	21.40	30	21.51	21.10	-28	2,851	-0.98%
2021/08/18	0	0.00	31	22.00	22.45	-31	2,846	-1.09%
2021/08/17	36	21.83	3	22.05	21.40	33	2,835	1.16%
2021/08/16	18	23.75	5	22.75	22.65	13	2,810	0.46%
2021/08/13	48	25.60	48	25.55	25.15	0	2,741	0.00%
2021/08/12	0	0.00	18	25.08	25.50	-18	2,675	-0.67%
2021/08/11	2	25.25	3	24.93	24.85	-1	2,657	-0.04%
2021/08/10	8	24.99	3	25.03	25.05	5	2,633	0.19%
2021/08/09	10	24.22	37	24.01	24.25	-27	2,600	-1.04%
2021/08/06	40	24.38	37	23.95	24.70	3	2,574	0.12%
2021/08/05	10	23.72	2	23.85	23.85	8	2,489	0.32%
2021/08/04	1	21.55	10	21.70	21.70	-9	2,428	-0.37%
2021/08/03	46	22.18	6	21.87	21.10	40	2,424	1.65%
2021/08/02	0	0.00	2	20.70	20.90	-2	2,385	-0.08%
2021/07/29	0	0.00	2	21.05	21.55	-2	2,380	-0.08%
2021/07/27	1	22.00	5	22.00	21.50	-4	2,372	-0.17%
2021/07/26	0	0.00	2	22.55	22.60	-2	2,367	-0.08%
2021/07/22	1	22.00	0	0.00	22.00	1	2,359	0.04%
2021/07/21	5	23.96	0	0.00	23.60	5	2,338	0.21%
2021/07/20	1	24.30	9	24.66	25.85	-8	2,305	-0.35%
2021/07/19	0	0.00	2	23.58	23.50	-2	2,272	-0.09%
2021/07/16	0	0.00	3	24.10	23.95	-3	2,277	-0.13%
2021/07/15	1	23.00	8	24.32	24.40	-7	2,280	-0.31%
2021/07/14	11	23.97	6	23.83	23.50	5	2,265	0.22%
2021/07/13	2	23.60	7	23.74	23.30	-5	2,258	-0.22%
2021/07/12	14	24.08	5	24.19	23.70	9	2,251	0.40%
2021/07/09	8	25.83	0	0.00	25.50	8	2,224	0.36%
2021/07/08	8	26.36	15	26.18	26.40	-7	2,214	-0.32%
2021/07/07	2	26.53	1	26.35	26.20	1	2,200	0.05%
2021/07/06	12	27.98	17	27.87	27.05	-5	2,186	-0.23%
2021/07/05	20	27.41	21	27.07	27.10	-1	2,154	-0.05%
2021/07/02	18	26.69	8.2	27.14	27.10	9.8	2,129	0.46%
2021/07/01	18	28.86	10	28.63	28.35	8	2,078	0.38%
2021/06/30	2	29.45	8	29.46	29.90	-6	2,037	-0.29%
2021/06/29	18.1	29.99	19	30.11	29.40	-0.9	2,001	-0.04%
2021/06/28	49.1	32.78	36	31.81	31.20	13.1	1,939	0.68%
2021/06/25	38	34.17	57	33.76	33.00	-19	1,866	-1.02%
2021/06/24	88	34.63	126	34.30	33.70	-38	1,765	-2.15%	大賣/
2021/06/23	228	32.83	207	32.78	33.00	21	1,647	1.27%	大買/大賣/
2021/06/22	24	34.61	20	34.97	35.10	4	1,351	0.30%
2021/06/21	43	31.17	7	31.59	31.95	36	1,268	2.84%
2021/06/18	18	28.05	39	29.12	29.05	-21	1,171	-1.79%
2021/06/17	15	26.33	3	25.77	26.50	12	1,071	1.12%
2021/06/16	6	25.74	5	26.37	27.25	1	1,030	0.10%
2021/06/15	4	24.90	10	24.66	24.80	-6	974	-0.62%
2021/06/11	21	25.25	15	25.74	24.80	6	946	0.63%
2021/06/10	12	27.21	28	27.43	27.00	-16	892	-1.79%
2021/06/09	30	28.29	20	28.00	29.20	10	837	1.19%
2021/06/08	17	27.14	7	26.74	27.10	10	765	1.31%
2021/06/07	141	29.13	87	29.18	29.40	54	685	7.87%	大買/
2021/06/04	6	26.75	1	26.75	26.75	5	425	1.17%
2021/06/03	35	24.35	3	24.35	24.35	32	408	7.83%
2021/06/02	78	21.57	45	21.95	22.15	33	380	8.68%
2021/06/01	0	0.00	3	20.15	20.15	-3	246	-1.22%
2021/05/26	1	16.70	6	16.60	16.55	-5	201	-2.48%
2021/05/25	1	16.75	6	16.75	16.75	-5	199	-2.51%
2021/05/24	10	17.05	1	17.20	17.10	9	198	4.54%
2021/05/20	1	17.00	0	0.00	16.90	1	196	0.51%
2021/05/18	0	0.00	2	17.00	16.95	-2	194	-1.03%
2021/05/17	5	16.48	7	16.10	16.15	-2	191	-1.05%
2021/05/14	1	16.65	3	16.70	16.60	-2	188	-1.06%
2021/05/12	2	17.35	0	0.00	16.75	2	184	1.08%
2021/05/11	0	0.00	2	17.20	17.20	-2	174	-1.15%
2021/05/10	3	17.02	0	0.00	17.15	3	166	1.81%
2021/04/29	0	0.00	1	16.90	16.80	-1	143	-0.70%
2021/04/28	1	16.85	0	0.00	16.85	1	142	0.70%
2021/04/27	0	0.00	1	16.80	16.85	-1	142	-0.70%
2021/04/26	2	16.85	0	0.00	16.85	2	140	1.42%
2021/04/23	0	0.00	1	17.10	16.85	-1	140	-0.71%
2021/04/22	0	0.00	1	16.80	16.70	-1	136	-0.73%
2021/04/21	0	0.00	8	16.80	17.05	-8	127	-6.29%
2021/04/19	0	0.00	1	16.65	16.75	-1	112	-0.89%
2021/04/16	0	0.00	3	16.43	16.65	-3	102	-2.93%
2021/04/13	0	0.00	5	15.10	15.10	-5	74	-6.71%
2021/04/12	0	0.00	5	15.18	15.20	-5	72	-6.87%
2021/04/08	0	0.00	0	15.00	15.00	0	69	-0.02%
2021/04/07	1	14.85	0	0.00	14.95	1	69	1.44%
2021/04/06	1	14.85	0	0.00	14.80	1	71	1.39%
2021/03/25	0	0.00	1	15.10	15.10	-1	67	-1.48%
2021/03/23	0	0.00	0	16.00	15.05	0	66	-0.03%
2021/03/22	0	0.00	2	15.05	15.00	-2	65	-3.05%
2021/03/18	0	15.95	0	0.00	15.10	0	66	0.00%
2021/03/17	0	0.00	0	16.00	15.05	0	66	-0.03%
2021/03/12	0	0.00	0.5	16.25	15.05	-0.5	67	-0.77%
2021/03/10	0	0.00	0.2	16.20	14.95	-0.2	69	-0.24%
2021/02/24	0	0.00	0.1	15.40	14.85	-0.1	79	-0.13%
2021/02/17	0	0.00	1	14.25	14.35	-1	81	-1.22%
2021/02/01	0	0.00	0.2	15.25	14.40	-0.2	89	-0.17%
2021/01/29	0	0.00	2	14.30	14.25	-2	90	-2.21%
2021/01/25	0	0.00	3	14.45	14.45	-3	92	-3.24%
2021/01/22	0	0.00	8	14.65	14.30	-8	92	-8.65%
2021/01/21	0	16.05	2	14.65	14.60	-2	93	-2.14%
2021/01/19	1	14.75	0	0.00	14.85	1	93	1.07%
2021/01/18	0	0.00	6	14.83	14.85	-6	96	-6.24%
2021/01/14	0	0.00	8	14.90	14.95	-8	100	-7.97%
2021/01/13	0	15.95	1	14.90	14.90	-1	106	-0.94%
2021/01/08	1	14.95	0	0.00	14.90	1	115	0.87%
2021/01/06	1	15.10	0	0.00	14.95	1	118	0.85%
2021/01/04	0	0.00	2	15.10	15.05	-2	127	-1.57%
2020/12/30	0	0.00	2	15.05	14.95	-2	134	-1.48%
2020/12/25	0	16.00	0	0.00	15.00	0	168	0.00%
2020/12/22	1	14.90	0	0.00	14.90	1	187	0.53%
2020/12/17	1	15.00	0	0.00	14.95	1	222	0.45%
2020/12/02	0	0.00	6	15.05	15.05	-6	269	-2.23%
2020/11/11	0	0.00	1	14.95	15.10	-1	459	-0.22%
2020/11/04	7	14.95	0	0.00	15.00	7	457	1.53%
2020/11/02	10	14.87	0	0.00	14.85	10	458	2.18%
2020/10/30	1	15.05	0	0.00	15.00	1	458	0.22%
2020/10/29	5	15.01	0	0.00	15.15	5	458	1.09%
2020/10/28	1	15.15	0	0.00	15.15	1	457	0.22%
2020/10/27	2	15.18	0	0.00	15.25	2	458	0.44%
2020/10/26	0	0.00	1	15.20	15.20	-1	458	-0.22%
2020/10/22	1	15.60	0	0.00	15.50	1	453	0.22%
2020/10/16	2	16.60	0	0.00	16.55	2	438	0.46%
2020/10/15	1	16.55	0	0.00	16.65	1	438	0.23%
2020/10/14	0	0.00	1	16.65	16.65	-1	437	-0.23%
2020/10/13	6	16.57	0	0.00	16.70	6	437	1.37%
2020/10/12	5	16.35	1	16.40	16.50	4	434	0.92%
2020/10/07	4	16.15	1	16.25	16.30	3	428	0.70%
2020/10/06	10	16.19	1	16.40	16.20	9	427	2.11%
2020/10/05	48	16.02	43	16.05	16.05	5	414	1.21%
2020/09/30	1	17.40	5	16.93	16.95	-4	396	-1.01%
2020/09/25	2	18.10	3	18.33	18.10	-1	385	-0.26%
2020/09/24	0	0.00	1	18.10	18.00	-1	379	-0.26%
2020/09/23	1	18.00	1	18.10	18.00	0	366	0.00%
2020/09/22	0	0.00	1	18.05	18.00	-1	355	-0.28%
2020/09/18	0	0.00	1	18.10	18.15	-1	345	-0.29%
2020/09/16	0	0.00	2	18.25	18.20	-2	339	-0.59%
2020/09/15	3	18.05	2	18.05	18.20	1	337	0.30%
2020/09/14	2	17.88	0	0.00	17.90	2	325	0.61%
2020/09/11	0	0.00	3	17.95	17.90	-3	324	-0.92%
2020/09/10	1	17.95	0	0.00	17.95	1	322	0.31%
2020/09/09	4	17.85	0	0.00	17.90	4	325	1.23%
2020/09/07	1	17.80	0	0.00	17.85	1	363	0.28%
2020/09/03	1	17.85	0	0.00	17.85	1	385	0.26%
2020/09/02	5	17.86	0	0.00	17.85	5	390	1.28%
2020/09/01	3	17.82	0	0.00	17.80	3	383	0.78%
2020/08/28	1	17.85	2	17.90	17.90	-1	369	-0.27%
2020/08/26	5	17.90	14	17.89	17.90	-9	349	-2.58%
2020/08/25	3	17.88	2	17.98	17.95	1	338	0.30%
2020/08/24	142	18.22	112	18.11	18.00	30	304	9.84%	大買/大賣/
2020/08/21	31	16.65	0	0.00	16.65	31	216	14.32%
2020/08/04	0	0.00	21	15.43	15.50	-21	219	-9.58%
2020/07/31	0	0.00	4	15.75	15.60	-4	221	-1.81%
2020/07/30	20	15.50	1	15.45	15.50	19	218	8.69%
2020/07/21	0	16.40	0	0.00	15.50	0	216	0.00%
2020/07/10	0	0.00	1	15.40	15.40	-1	220	-0.45%
2020/07/08	0	0.00	5	15.50	15.55	-5	227	-2.20%
2020/07/06	0	0.00	1	15.20	15.30	-1	228	-0.44%
2020/06/29	3	15.00	0	0.00	14.95	3	230	1.30%
2020/06/23	2	15.70	0	0.00	15.75	2	223	0.90%
2020/06/22	1	15.70	4	15.75	15.75	-3	222	-1.35%
2020/06/16	0	0.00	2	15.55	15.55	-2	215	-0.93%
2020/06/15	0	0.00	1	15.85	15.80	-1	212	-0.47%
2020/06/12	4	15.51	18	15.23	15.60	-14	201	-6.94%
2020/06/11	0	0.00	3	14.65	14.65	-3	171	-1.75%
2020/05/19	21	13.28	4	13.55	13.35	17	166	10.20%
2020/05/18	8	14.51	1	14.40	14.20	7	139	5.02%
2020/05/15	4	15.05	0	0.00	15.10	4	131	3.05%
2020/05/14	0	0.00	9	15.37	15.10	-9	129	-6.93%
2020/05/11	0	0.00	44	15.20	15.20	-44	127	-34.51%
2020/05/06	16	14.50	0	0.00	14.70	16	122	13.08%
2020/05/04	2	14.50	0	0.00	14.60	2	121	1.65%
2020/04/30	28	14.65	0	0.00	14.65	28	121	23.11%
2020/04/27	1	14.30	0	0.00	14.25	1	120	0.83%
2020/04/22	0	0.00	1	14.15	13.80	-1	114	-0.87%
2020/03/27	0	0.00	1	13.85	13.70	-1	99	-1.00%
2020/03/19	1	11.80	0	0.00	11.80	1	81	1.23%
2020/03/18	2	12.70	0	0.00	12.80	2	75	2.64%
2020/03/17	0	0.00	1	13.00	12.85	-1	71	-1.40%
2020/03/13	0	0.00	1	14.20	14.00	-1	69	-1.44%
2020/03/12	0	0.00	4	14.95	15.00	-4	65	-6.09%
2020/03/11	0	0.00	2	15.45	15.40	-2	63	-3.14%
2020/03/09	0	0.00	10	15.60	15.45	-10	61	-16.28%
2020/02/27	0	0.00	5	15.80	15.80	-5	56	-8.91%
2020/02/13	0	0.00	1	15.90	15.85	-1	63	-1.58%
2020/02/05	0	0.00	1	15.60	15.60	-1	65	-1.52%
2020/02/03	3	15.52	0	0.00	15.50	3	65	4.61%
2020/01/08	1	15.80	0	0.00	15.80	1	70	1.43%
2019/12/17	0	0.00	1	15.90	15.90	-1	67	-1.47%
2019/12/10	1	15.65	0	0.00	15.75	1	69	1.45%
2019/12/04	0	0.00	17	15.90	15.90	-17	67	-25.15%
2019/11/11	1	16.10	0	0.00	16.10	1	56	1.76%
2019/10/21	3	16.63	1	16.70	16.60	2	61	3.23%
2019/10/18	0	0.00	13	16.31	16.40	-13	58	-22.08%
2019/10/17	2	16.00	0	0.00	16.00	2	53	3.71%
2019/10/15	0	0.00	1	16.10	16.15	-1	53	-1.87%
2019/10/04	5	15.90	0	0.00	15.95	5	62	8.00%
2019/09/27	1	16.00	1	16.00	16.00	0	76	0.00%
2019/09/26	1	16.05	0	0.00	16.10	1	77	1.29%
2019/09/24	1	16.10	0	0.00	16.10	1	79	1.26%
2019/09/19	1	16.10	0	0.00	16.15	1	83	1.20%
2019/09/16	1	16.15	0	0.00	16.15	1	89	1.12%
2019/09/06	0	0.00	4	16.05	16.10	-4	100	-3.97%
2019/09/05	0	0.00	4	16.05	16.10	-4	100	-3.96%
2019/08/28	0	0.00	1	16.00	15.90	-1	102	-0.97%
2019/08/26	1	15.90	0	0.00	15.95	1	102	0.98%
2019/08/21	0	0.00	1	16.10	16.05	-1	103	-0.97%
2019/08/16	0	0.00	1	15.90	15.90	-1	103	-0.97%
2019/08/14	1	15.90	0	0.00	15.95	1	103	0.96%
2019/08/06	4	15.95	0	0.00	16.15	4	102	3.89%
2019/08/02	1	16.15	0	0.00	16.20	1	101	0.98%
2019/07/29	0	0.00	4	16.15	16.15	-4	100	-3.99%
2019/07/26	0	0.00	6	16.08	16.15	-6	99	-6.02%
2019/07/23	1	16.10	0	0.00	16.15	1	97	1.03%
2019/07/22	4	16.13	0	0.00	16.10	4	98	4.07%
2019/07/18	1	16.30	0	0.00	16.25	1	99	1.01%
2019/07/15	2	16.30	0	0.00	16.25	2	98	2.04%
2019/07/12	2	16.28	0	0.00	16.25	2	98	2.04%
2019/07/11	9	16.25	0	0.00	16.30	9	98	9.11%
2019/07/10	8	16.20	0	0.00	16.15	8	97	8.21%
2019/07/09	6	16.98	0	0.00	17.00	6	93	6.43%
2019/07/08	4	17.10	0	0.00	17.05	4	86	4.65%
2019/07/03	5	17.05	0	0.00	16.95	5	80	6.19%
2019/07/02	0	0.00	3	17.15	17.10	-3	80	-3.75%
2019/06/28	1	17.05	0	0.00	17.10	1	78	1.27%
2019/06/27	5	17.15	8	17.14	17.20	-3	79	-3.79%
2019/06/25	5	17.15	14	17.17	17.05	-9	77	-11.66%
2019/06/20	0	0.00	1	17.05	17.10	-1	73	-1.36%
2019/06/17	28	16.75	0	0.00	16.65	28	61	45.81%
2019/06/13	20	16.65	0	0.00	16.75	20	61	32.72%
2019/06/12	1	16.60	0	0.00	16.60	1	61	1.63%
2019/06/11	1	16.60	0	0.00	16.60	1	61	1.64%
2019/06/04	15	16.30	0	0.00	16.40	15	61	24.58%
2019/05/29	17	16.30	0	0.00	16.45	17	60	27.90%
2019/05/27	4	16.35	0	0.00	16.35	4	63	6.32%
2019/05/24	1	16.30	0	0.00	16.35	1	64	1.56%
2019/05/22	2	16.25	0	0.00	16.25	2	63	3.17%
2019/05/09	0	0.00	4	16.65	16.55	-4	62	-6.36%
2019/05/08	0	0.00	0.1	16.90	16.70	-0.1	61	-0.23%
2019/05/07	0.1	16.50	0	0.00	16.65	0.1	61	0.23%
2019/04/18	6	16.67	0	0.00	16.55	6	58	10.26%
2019/04/17	2	16.73	0	0.00	16.70	2	58	3.42%
2019/04/15	2	16.75	0	0.00	16.80	2	64	3.12%
2019/04/01	4	16.80	0	0.00	16.80	4	62	6.39%
2019/03/27	0	0.00	20	16.60	16.60	-20	59	-33.67%
2019/03/26	0	0.00	2	16.60	16.65	-2	58	-3.45%
2018/12/25	2	15.95	0	0.00	15.95	2	66	3.02%
2018/12/04	2	16.10	0	0.00	16.05	2	81	2.46%
2018/11/29	2	15.95	0	0.00	15.90	2	84	2.37%
2018/09/19	1	16.80	0	0.00	16.95	1	99	1.01%
2018/09/11	1	16.80	0	0.00	16.75	1	102	0.98%
2018/09/07	0	0.00	1	17.05	17.00	-1	100	-0.99%
2018/08/30	0	0.00	15	17.12	17.10	-15	104	-14.30%
2018/08/13	1	16.90	30	16.90	16.90	-29	144	-20.04%
2018/08/09	0	0.00	1	17.10	17.15	-1	142	-0.70%
2018/08/08	15	17.00	0	0.00	17.00	15	147	10.18%
2018/08/06	0	0.00	3	16.95	16.90	-3	157	-1.91%
2018/08/03	3	16.85	0	0.00	16.90	3	163	1.83%
2018/07/26	0	0.00	2	16.80	16.85	-2	169	-1.18%
2018/07/23	1	16.60	0	0.00	16.55	1	169	0.59%
2018/07/16	2	16.70	0	0.00	16.65	2	175	1.14%
2018/06/28	0	0.00	4	17.65	17.70	-4	182	-2.19%
2018/06/22	3	17.83	0	0.00	17.80	3	197	1.52%
2018/06/15	0	0.00	7	17.95	17.95	-7	206	-3.38%
2018/06/14	5	18.00	0	0.00	18.00	5	208	2.40%
2018/06/13	1	18.00	0	0.00	17.95	1	210	0.48%
2018/06/12	11	17.97	2	18.13	18.05	9	215	4.18%
2018/06/11	1	18.25	3	18.25	18.25	-2	223	-0.90%
2018/06/08	1	18.25	9	18.25	18.20	-8	226	-3.54%
2018/06/07	12	18.29	1	18.25	18.30	11	227	4.84%
2018/06/06	1	18.40	0	0.00	18.40	1	231	0.43%
2018/06/05	1	18.35	0	0.00	18.30	1	236	0.42%
2018/06/04	6	18.35	0	0.00	18.35	6	236	2.54%
2018/06/01	0	0.00	2	18.43	18.35	-2	236	-0.85%
2018/05/30	1	18.40	0	0.00	18.40	1	236	0.42%
2018/05/29	0	0.00	1	18.70	18.60	-1	235	-0.43%
2018/05/28	1	18.75	6	18.66	18.75	-5	231	-2.16%
2018/05/25	1	18.20	17	18.23	18.20	-16	225	-7.10%
2018/05/24	0	0.00	4	18.40	18.35	-4	223	-1.79%
2018/05/23	0	0.00	11	18.30	18.35	-11	222	-4.95%
2018/05/22	21	18.00	0	0.00	18.05	21	214	9.81%
2018/05/21	7	17.80	0	0.00	17.85	7	207	3.37%
2018/05/18	3	17.75	0	0.00	17.75	3	209	1.43%
2018/05/16	2	17.70	0	0.00	17.70	2	210	0.95%
2018/05/15	1	17.75	0	0.00	17.75	1	208	0.48%
2018/05/14	0	0.00	11	17.85	17.70	-11	214	-5.13%
2018/05/11	11	17.64	0	0.00	17.60	11	206	5.32%
2018/05/08	11	17.20	0	0.00	17.25	11	199	5.52%
2018/04/26	1	17.05	0	0.00	17.00	1	208	0.48%
2018/04/25	0	0.00	1	17.15	17.15	-1	209	-0.48%
2018/04/24	0	0.00	124	17.10	17.15	-124	210	-59.03%	大賣/鉅額交易
2018/04/17	2	17.35	0	0.00	17.20	2	220	0.91%
2018/04/16	2	17.40	0	0.00	17.35	2	217	0.92%
2018/04/12	2	17.25	0	0.00	17.30	2	217	0.92%
2018/04/09	0	0.00	2	17.60	17.65	-2	215	-0.93%
2018/04/03	1	17.50	0	0.00	17.50	1	212	0.47%
2018/04/02	1	17.35	1	17.40	17.35	0	208	0.00%
2018/03/31	2	17.43	2	17.35	17.35	0	206	0.00%
2018/03/30	1	17.35	0	0.00	17.35	1	206	0.48%
2018/03/29	1	17.35	0	0.00	17.35	1	203	0.49%
2018/03/28	2	17.30	0	0.00	17.20	2	200	1.00%
2018/03/26	4	17.40	0	0.00	17.40	4	193	2.06%
2018/03/23	5	17.52	0	0.00	17.60	5	189	2.64%
2018/03/21	1	17.85	0	0.00	17.80	1	184	0.54%
2018/03/20	5	17.68	0	0.00	17.70	5	183	2.72%
2018/03/16	4	17.70	0	0.00	17.75	4	179	2.23%
2018/03/15	13	17.75	5	17.70	17.75	8	173	4.60%
2018/03/12	5	17.45	0	0.00	17.45	5	166	3.01%
2018/03/09	2	17.20	0	0.00	17.30	2	161	1.24%
2018/03/08	2	17.03	0	0.00	17.10	2	155	1.29%
2018/03/07	1	17.05	0	0.00	17.00	1	155	0.64%
2018/03/06	3	17.05	0	0.00	17.10	3	158	1.89%
2018/03/02	1	17.00	0	0.00	17.10	1	158	0.63%
2018/02/27	1	17.00	0	0.00	17.10	1	159	0.63%
2018/02/26	1	17.00	0	0.00	17.10	1	156	0.64%
2018/02/23	4	17.10	0	0.00	17.10	4	157	2.54%
2018/02/06	3	16.48	1	16.20	16.10	2	162	1.23%
2018/02/05	2	16.70	0	0.00	16.80	2	167	1.20%
2018/01/17	0	0.00	2	17.15	17.25	-2	175	-1.14%
2018/01/15	2	17.25	0	0.00	17.25	2	172	1.16%
2018/01/05	0	0.00	1	16.95	17.00	-1	171	-0.58%