台汽電 (8926)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
73.5
漲跌
▲6.6
漲幅
+9.87%
成交量
18,955張
產業
上市油電燃氣類股▲0.53%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	29.1	43.22	4	43.19	43.45	25.1	1,563	1.61%
2026/04/01	13	43.83	6.2	43.80	43.65	6.8	1,549	0.44%
2026/03/31	12.2	43.62	25	43.35	43.20	-12.9	1,545	-0.83%
2026/03/30	46.7	44.61	18	44.77	44.10	28.7	1,533	1.87%
2026/03/27	5.9	45.83	6	46.00	46.00	-0.1	1,487	0.00%
2026/03/26	22.1	46.35	1	46.60	46.60	21.1	1,464	1.44%
2026/03/25	2	45.30	3	45.73	46.15	-1	1,450	-0.07%
2026/03/24	3	45.33	8	45.56	45.35	-5	1,450	-0.34%
2026/03/23	6	45.80	1	45.65	45.80	5	1,452	0.34%
2026/03/20	1	46.85	0	0.00	46.10	1	1,442	0.07%
2026/03/19	1	47.25	7.6	47.14	47.15	-6.6	1,429	-0.46%
2026/03/18	6	46.68	2	46.75	46.95	4	1,418	0.28%
2026/03/17	12.4	46.67	1	46.35	46.25	11.4	1,416	0.80%
2026/03/16	6	47.33	18	47.16	47.30	-12	1,392	-0.86%
2026/03/13	6.5	46.22	2	46.75	46.10	4.5	1,360	0.33%
2026/03/12	12.2	46.04	2	46.38	45.90	10.2	1,324	0.77%
2026/03/11	19.1	45.54	1	45.60	45.70	18.1	1,311	1.38%
2026/03/10	23.4	45.56	22	45.64	45.70	1.4	1,304	0.11%
2026/03/09	89.3	45.93	73.2	46.49	45.00	16.1	1,281	1.25%
2026/03/06	4	45.48	6	45.98	45.70	-2	1,181	-0.17%
2026/03/05	1.1	46.04	0	0.00	45.95	1.1	1,176	0.09%
2026/03/04	7.1	45.94	4	45.88	45.75	3.1	1,173	0.26%
2026/03/03	1	46.80	2	46.63	46.80	-1	1,148	-0.09%
2026/03/02	8	47.10	1.4	47.09	46.95	6.6	1,142	0.58%
2026/02/26	4.1	46.96	0	0.00	46.95	4.1	1,134	0.36%
2026/02/25	0	0.00	6	47.04	47.00	-6	1,134	-0.53%
2026/02/24	4.2	46.59	5.2	46.72	46.60	-1	1,137	-0.09%
2026/02/23	4.4	46.59	59.3	46.16	46.70	-54.9	1,143	-4.80%
2026/02/11	16.2	46.04	74	45.90	45.50	-57.9	1,169	-4.95%
2026/02/10	0.1	43.65	0	0.00	43.55	0.1	1,140	0.01%
2026/02/09	1	43.40	2	43.58	43.30	-1	1,212	-0.08%
2026/02/05	201	43.72	2.1	43.70	43.65	198.9	1,361	14.61%	大買/鉅額交易
2026/02/04	2.2	43.20	2	43.80	43.80	0.2	1,380	0.01%
2026/02/03	3	43.00	0	0.00	43.00	3	1,383	0.22%
2026/02/02	20.3	42.75	2.1	42.99	42.85	18.2	1,390	1.31%
2026/01/30	11.5	43.27	4	43.10	43.15	7.5	1,408	0.53%
2026/01/29	202.1	43.50	0	0.00	43.35	202.1	1,408	14.35%	大買/鉅額交易
2026/01/28	2.3	43.42	6.1	43.63	43.45	-3.8	1,420	-0.27%
2026/01/27	4.4	44.20	6	44.52	44.00	-1.6	1,410	-0.11%
2026/01/26	2	44.94	2	44.80	44.75	0	1,401	0.00%
2026/01/23	2.4	44.38	1	45.30	44.10	1.4	1,399	0.10%
2026/01/22	0.6	44.15	5	43.80	44.10	-4.4	1,375	-0.32%
2026/01/21	1.3	43.15	25	43.20	43.20	-23.7	1,366	-1.73%
2026/01/20	7.4	43.18	0	0.00	43.05	7.4	1,389	0.53%
2026/01/19	3.7	43.31	0.1	43.00	43.20	3.7	1,399	0.26%
2026/01/16	5.7	42.79	20	42.55	42.50	-14.3	1,396	-1.02%
2026/01/15	1.3	42.35	0	0.00	42.45	1.3	1,405	0.09%
2026/01/14	3.8	42.29	2	42.25	42.30	1.8	1,487	0.12%
2026/01/13	312.2	41.60	4.7	41.80	41.75	307.5	1,498	20.52%	大買/鉅額交易
2026/01/12	7	40.93	6	40.84	41.05	1	1,504	0.07%
2026/01/09	3.5	40.94	0	0.00	40.90	3.5	1,520	0.23%
2026/01/08	3	40.80	1	40.75	40.90	2	1,552	0.13%
2026/01/07	24.3	40.42	0	0.00	40.50	24.3	1,568	1.55%
2026/01/06	3.1	40.55	1	40.50	40.60	2.1	1,563	0.13%
2026/01/05	2	40.98	0	40.95	41.05	2	1,558	0.13%
2026/01/02	4.3	40.96	1	41.05	40.90	3.3	1,555	0.21%
2025/12/31	2	40.75	0	0.00	40.85	2	1,559	0.13%
2025/12/30	1	41.00	18	41.00	41.10	-17	1,579	-1.08%
2025/12/26	1	40.95	0	0.00	41.00	1	1,591	0.06%
2025/12/23	5	41.42	0	0.00	41.30	5	1,599	0.31%
2025/12/22	5	41.20	0	0.00	41.40	5	1,594	0.31%
2025/12/18	8	39.99	0	0.00	40.20	8	1,594	0.50%
2025/12/17	6.1	40.29	0	0.00	40.20	6.1	1,594	0.38%
2025/12/16	8.1	40.41	0	40.50	40.45	8	1,585	0.51%
2025/12/15	2.1	40.75	0	0.00	40.70	2.1	1,571	0.13%
2025/12/12	2	40.98	0	0.00	40.90	2	1,571	0.13%
2025/12/11	2.1	40.85	0	0.00	41.10	2.1	1,571	0.13%
2025/12/10	1.1	41.10	0	0.00	41.10	1.1	1,578	0.07%
2025/12/09	2	41.23	0	0.00	41.20	2	1,578	0.13%
2025/12/08	2	41.40	0	0.00	41.55	2	1,591	0.13%
2025/12/05	0.1	41.39	0	0.00	41.30	0.1	1,602	0.00%
2025/12/04	2.5	41.43	0	0.00	41.60	2.5	1,644	0.15%
2025/12/03	1	41.00	1	41.00	41.10	0	1,648	0.00%
2025/12/02	0	0.00	4	41.15	41.00	-4	1,654	-0.24%
2025/12/01	1.1	41.12	2	41.60	41.05	-1	1,667	-0.06%
2025/11/28	4	41.61	0	0.00	41.50	4	1,652	0.24%
2025/11/27	3	41.50	0	0.00	41.70	3	1,647	0.18%
2025/11/26	0	41.65	2.3	41.52	41.50	-2.2	1,648	-0.13%
2025/11/25	6.1	40.99	4	41.11	41.00	2.1	1,648	0.12%
2025/11/24	35	41.13	0	0.00	41.20	35	1,651	2.12%
2025/11/21	5.3	41.11	0	0.00	41.10	5.3	1,646	0.32%
2025/11/20	11.4	41.51	2	41.45	41.35	9.4	1,641	0.57%
2025/11/18	29.1	40.86	10.2	41.01	40.20	18.9	1,617	1.17%
2025/11/17	19.1	41.97	54.2	41.60	41.70	-35.1	1,562	-2.24%
2025/11/14	34.6	43.50	16.1	43.47	42.90	18.5	1,549	1.20%
2025/11/13	72.5	45.34	84.6	46.25	44.85	-12.1	1,494	-0.81%
2025/11/12	2	48.73	8	48.83	48.70	-6	1,391	-0.43%
2025/11/11	1.1	48.20	5	48.40	48.65	-4	1,386	-0.28%
2025/11/07	6	49.14	0.3	49.55	49.55	5.8	1,397	0.41%
2025/11/06	1	49.79	24.1	49.72	49.65	-23.1	1,486	-1.55%
2025/11/05	4	49.06	7.4	48.66	49.30	-3.4	1,477	-0.23%
2025/11/04	7.1	49.21	6	49.20	49.10	1.1	1,480	0.08%
2025/11/03	3	48.57	0	48.55	48.60	3	1,485	0.20%
2025/10/31	3	48.75	0.3	48.55	48.25	2.7	1,486	0.18%
2025/10/30	50	48.18	0.7	48.16	47.90	49.3	1,489	3.31%
2025/10/29	53	47.95	2	48.15	48.15	51	1,478	3.45%
2025/10/28	85.3	48.78	8.2	48.77	48.15	77.1	1,464	5.26%
2025/10/27	185.7	49.76	44.7	49.09	48.85	141	1,464	9.63%	大買/鉅額交易
2025/10/23	108	49.97	3	50.20	50.20	105	1,433	7.33%	大買/鉅額交易
2025/10/22	2	49.80	4	49.83	50.20	-2	1,423	-0.14%
2025/10/21	9.4	50.26	7.4	50.13	50.20	2.1	1,413	0.15%
2025/10/20	28.3	50.41	63.7	50.52	50.10	-35.4	1,402	-2.53%
2025/10/17	10	49.35	10.1	49.09	49.35	-0.1	1,318	-0.01%
2025/10/16	4	48.77	25.1	49.01	49.00	-21	1,313	-1.60%
2025/10/15	23	48.38	19	48.65	48.75	4	1,320	0.30%
2025/10/14	12	48.71	9	48.77	48.75	3	1,311	0.23%
2025/10/13	1	48.30	11	48.04	48.50	-10	1,298	-0.77%
2025/10/09	14	48.21	20.1	48.30	48.35	-6.1	1,305	-0.46%
2025/10/08	1.1	48.10	24.1	48.31	48.40	-23	1,292	-1.78%
2025/10/07	2.1	47.73	1	48.05	47.85	1.1	1,286	0.08%
2025/10/03	0	47.79	9.2	47.81	47.80	-9.2	1,284	-0.71%
2025/10/02	3.1	47.79	39	48.19	48.30	-35.9	1,280	-2.81%
2025/10/01	1	47.65	1	47.70	47.80	0	1,281	0.00%
2025/09/30	0	47.45	11.1	47.53	47.65	-11.1	1,278	-0.87%
2025/09/26	2	46.83	0	0.00	46.90	2	1,268	0.16%
2025/09/25	7	47.05	7	47.52	47.00	0	1,269	0.00%
2025/09/24	28	46.60	0.1	46.75	46.65	27.9	1,261	2.21%
2025/09/23	135.2	46.43	5	46.70	46.70	130.2	1,269	10.25%	大買/鉅額交易
2025/09/22	199.1	46.19	4	46.15	46.05	195.1	1,293	15.08%	大買/鉅額交易
2025/09/19	6	45.92	2	45.75	45.90	4	1,332	0.30%
2025/09/18	1	46.00	1.1	46.00	46.35	-0.1	1,330	0.00%
2025/09/17	1	45.70	0	0.00	45.65	1	1,341	0.07%
2025/09/16	15	46.10	8.2	46.22	46.15	6.8	1,350	0.50%
2025/09/15	4	46.65	11	46.85	46.60	-7	1,349	-0.52%
2025/09/12	21	47.19	27	47.17	47.30	-6	1,385	-0.43%
2025/09/11	12	47.65	23	47.60	47.60	-11	1,375	-0.80%
2025/09/10	25.1	47.91	7	47.69	47.85	18.1	1,382	1.31%
2025/09/09	10.5	48.39	8.3	48.40	48.45	2.2	1,385	0.16%
2025/09/08	19.1	48.26	25.5	48.36	48.55	-6.5	1,409	-0.46%
2025/09/05	1	47.60	14	47.30	47.60	-13	1,378	-0.94%
2025/09/04	4.1	47.40	29.2	47.51	47.30	-25.1	1,376	-1.82%
2025/09/03	1	47.45	9.3	47.31	47.45	-8.3	1,367	-0.61%
2025/09/02	2	46.93	1	46.80	46.85	1	1,360	0.07%
2025/09/01	0	0.00	3	46.70	46.70	-3	1,365	-0.22%
2025/08/29	0	0.00	1	47.00	46.80	-1	1,360	-0.07%
2025/08/28	4	47.04	4	47.13	46.85	0	1,356	0.00%
2025/08/27	5	46.79	0	0.00	46.65	5	1,353	0.37%
2025/08/26	0.3	47.27	6	47.46	47.30	-5.7	1,345	-0.43%
2025/08/25	2	47.00	0	0.00	47.10	2	1,345	0.15%
2025/08/22	0.1	46.80	10	47.15	46.80	-9.9	1,348	-0.73%
2025/08/21	0	46.80	22	47.02	47.15	-22	1,346	-1.63%
2025/08/20	14	46.97	12.6	47.30	46.75	1.5	1,343	0.11%
2025/08/19	18	47.33	14	47.54	47.65	4	1,336	0.30%
2025/08/18	16	46.68	0	0.00	46.75	16	1,300	1.23%
2025/08/15	31	46.66	43	46.87	47.00	-12	1,288	-0.93%
2025/08/14	2.2	46.10	0	0.00	46.15	2.2	1,267	0.17%
2025/08/13	14	46.15	3.1	46.27	46.15	10.9	1,279	0.85%
2025/08/12	11	46.46	6.3	46.52	46.45	4.7	1,297	0.36%
2025/08/11	57	46.94	27.1	47.06	46.40	30	1,340	2.23%
2025/08/08	0	0.00	37.1	45.60	45.30	-37.1	1,288	-2.88%
2025/08/07	3.1	44.96	14	45.34	44.95	-10.9	1,273	-0.86%
2025/08/06	5.1	45.31	43.3	45.36	45.50	-38.3	1,270	-3.01%
2025/08/05	0	44.70	3	44.63	44.80	-3	1,261	-0.24%
2025/08/04	0	44.31	1	44.50	44.45	-1	1,276	-0.08%
2025/07/31	7	43.61	1	43.60	43.40	6	1,313	0.46%
2025/07/30	5	44.12	6	43.95	44.05	-1	1,317	-0.08%
2025/07/29	5	43.58	0	0.00	43.65	5	1,309	0.38%
2025/07/28	3.3	43.70	0	0.00	43.60	3.3	1,340	0.25%
2025/07/25	5.1	44.31	1	44.15	44.20	4.1	1,370	0.30%
2025/07/24	2	44.80	3	45.03	44.60	-1	1,370	-0.07%
2025/07/23	0	44.80	5.2	44.95	45.05	-5.1	1,365	-0.38%
2025/07/22	7	44.97	12	44.60	44.70	-5	1,352	-0.37%
2025/07/21	2	45.30	17	45.48	45.25	-15	1,332	-1.12%
2025/07/18	0	0.00	15	44.68	44.80	-15	1,298	-1.16%
2025/07/17	1	44.60	2	44.70	44.55	-1	1,287	-0.08%
2025/07/16	5.1	44.09	54.1	44.29	44.45	-49	1,269	-3.86%
2025/07/15	0	43.30	9	43.25	43.25	-9	1,247	-0.72%
2025/07/14	7	42.79	10	42.70	42.70	-3	1,235	-0.24%
2025/07/11	10	42.30	10	42.50	42.55	0	1,223	0.00%
2025/07/10	12	41.65	1	41.80	41.90	11	1,216	0.90%
2025/07/09	31.1	41.93	0	0.00	41.80	31.1	1,232	2.52%
2025/07/08	8	42.45	0	0.00	42.65	8	1,214	0.66%
2025/07/07	0	0.00	8	42.63	42.70	-8	1,241	-0.64%
2025/07/04	0	0.00	29.1	42.49	42.35	-29.1	1,294	-2.25%
2025/07/03	1	42.60	72	42.56	42.60	-71	1,321	-5.37%
2025/07/02	22.1	42.40	0	0.00	42.30	22.1	1,362	1.62%
2025/07/01	13.1	42.49	22	42.87	42.50	-8.9	1,414	-0.63%
2025/06/30	21	44.75	12	45.03	44.65	9	1,380	0.65%
2025/06/27	6	45.23	12	45.30	45.30	-6	1,342	-0.45%
2025/06/26	53	45.40	0	0.00	45.40	53	1,360	3.90%
2025/06/25	2	45.35	0	0.00	45.60	2	1,349	0.15%
2025/06/24	4.1	46.04	2	46.08	45.95	2.1	1,331	0.16%
2025/06/23	3.1	45.84	37.1	45.97	45.65	-34	1,320	-2.57%
2025/06/20	12	45.15	2	45.25	45.50	10	1,277	0.78%
2025/06/19	4	45.52	1	46.00	45.45	3	1,280	0.24%
2025/06/18	29.1	46.25	11	46.58	46.25	18.1	1,267	1.43%
2025/06/17	9	46.20	19.2	46.43	46.30	-10.1	1,249	-0.81%
2025/06/16	9	45.25	9.6	45.76	45.95	-0.5	1,219	-0.04%
2025/06/13	0	45.27	2	45.30	45.05	-2	1,202	-0.16%
2025/06/12	0	45.33	8	45.38	45.45	-8	1,207	-0.66%
2025/06/11	6	44.83	4.1	45.08	45.25	1.9	1,221	0.16%

台汽電相關文章

- 嗨投資官方 KD指標超簡易不敗選股術

台汽電相關影音