北基 (8927)-台新券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	56.45	23.3	56.70	58.60	-21.3	1,134	-1.88%
2025/01/20	1	53.50	1	54.30	54.70	0	1,088	0.00%
2025/01/17	3	55.67	15	55.09	54.60	-12	1,108	-1.08%
2025/01/16	14	56.52	16	56.60	56.20	-2	1,102	-0.18%
2025/01/15	4	56.30	20.3	56.21	56.30	-16.3	1,098	-1.49%
2025/01/14	23	54.72	32.4	55.00	55.50	-9.4	1,076	-0.87%
2025/01/13	23	53.42	18	53.41	55.10	5	1,042	0.48%
2025/01/10	4.2	51.95	11	51.90	51.90	-6.8	1,013	-0.67%
2025/01/09	71.1	49.80	60	50.32	49.50	11.1	1,003	1.11%
2025/01/07	0.1	49.45	0	0.00	48.85	0.1	1,045	0.01%
2025/01/06	5	50.50	0	0.00	49.85	5	1,092	0.46%
2025/01/03	3	49.03	0	0.00	49.40	3	1,136	0.26%
2025/01/02	0	0.00	0	49.50	50.00	0	1,170	0.00%
2024/12/31	3	48.70	0	0.00	49.20	3	1,201	0.25%
2024/12/30	0.2	49.55	0	0.00	49.00	0.2	1,227	0.02%
2024/12/27	1	49.75	3.4	49.21	49.40	-2.4	1,262	-0.19%
2024/12/25	1	50.50	0	0.00	50.40	1	1,359	0.07%
2024/12/20	0	0.00	10	50.92	50.50	-10	1,462	-0.68%
2024/12/19	1	50.50	3	51.10	51.00	-2	1,489	-0.13%
2024/12/17	0	0.00	2.5	52.00	51.20	-2.5	1,566	-0.16%
2024/12/16	2.1	53.56	0.6	53.20	52.40	1.5	1,574	0.09%
2024/12/13	2	53.90	12	54.04	54.60	-10	1,585	-0.63%
2024/12/12	11	55.21	12	56.22	54.80	-1	1,598	-0.06%
2024/12/11	20	55.20	1	55.10	55.50	19	1,619	1.17%
2024/12/10	3	56.43	3	56.43	55.80	0	1,651	0.00%
2024/12/09	3	54.60	14	54.92	55.80	-11	1,719	-0.64%
2024/12/06	1	52.80	2.1	53.09	54.00	-1.1	1,762	-0.06%
2024/12/04	0.3	51.70	1	52.00	51.20	-0.7	1,924	-0.04%
2024/12/03	26.4	52.45	1	51.90	51.90	25.4	1,978	1.29%
2024/12/02	25	52.79	5	52.90	52.00	20	2,022	0.99%
2024/11/29	3	53.20	0.3	52.60	52.70	2.7	2,088	0.13%
2024/11/28	1	50.00	1.3	49.85	50.00	-0.3	2,146	-0.02%
2024/11/27	1	50.70	1	49.95	49.95	0	2,229	0.00%
2024/11/26	10	50.80	2.3	51.00	50.70	7.8	2,355	0.33%
2024/11/25	1.1	51.70	3	51.30	50.50	-1.9	2,396	-0.08%
2024/11/22	1.1	52.45	1	52.20	51.30	0.1	2,444	0.00%
2024/11/21	3	51.90	2	51.40	51.70	1	2,470	0.04%
2024/11/20	2	51.50	3	52.00	52.00	-1	2,480	-0.04%
2024/11/19	3.1	50.22	1	50.30	50.60	2.1	2,486	0.09%
2024/11/18	9	51.16	5	51.42	50.50	4	2,515	0.16%
2024/11/15	2	52.70	1.1	52.83	51.90	0.9	2,531	0.04%
2024/11/14	1	53.10	0	0.00	52.50	1	2,548	0.04%
2024/11/13	13	55.41	0.8	54.97	54.40	12.2	2,539	0.48%
2024/11/12	2.8	55.15	1.1	55.55	55.20	1.6	2,540	0.06%
2024/11/11	2.8	56.81	0	0.00	55.30	2.8	2,540	0.11%
2024/11/08	26.6	56.01	4.5	57.12	56.70	22.1	2,553	0.87%
2024/11/07	2	58.25	1	59.29	57.50	1	2,542	0.04%
2024/11/06	4.2	60.17	5.1	59.17	58.70	-1	2,542	-0.04%
2024/11/05	2.2	60.53	21	61.21	60.50	-18.8	2,549	-0.74%
2024/11/04	4.8	61.59	48.4	61.60	61.50	-43.6	2,557	-1.70%
2024/11/01	3.1	61.14	5.4	61.20	61.50	-2.3	2,600	-0.09%
2024/10/30	2	62.50	8	62.38	62.10	-6	2,634	-0.23%
2024/10/29	6	63.90	22	64.07	63.30	-16	2,664	-0.60%
2024/10/28	5	64.00	0	0.00	64.40	5	2,691	0.19%
2024/10/24	0	0.00	17	64.99	64.70	-17	2,717	-0.63%
2024/10/23	0	65.60	2	65.40	65.50	-2	2,694	-0.07%
2024/10/22	0	0.00	3	65.80	66.00	-3	2,704	-0.11%
2024/10/21	1	66.29	23	65.32	65.70	-22	2,726	-0.81%
2024/10/18	16.5	66.30	9	65.52	65.60	7.5	2,755	0.27%
2024/10/17	15.5	66.00	6	66.05	65.60	9.5	2,787	0.34%
2024/10/16	9	64.32	2	64.90	64.90	7	2,842	0.25%
2024/10/15	5	64.08	3	63.83	64.00	2	2,906	0.07%
2024/10/14	17	64.37	2	63.60	63.70	15	2,896	0.52%
2024/10/11	2	62.12	4	63.25	63.20	-2	2,873	-0.07%
2024/10/09	0	64.00	2	63.90	64.30	-2	2,851	-0.07%
2024/10/08	4	64.12	6	64.07	63.80	-2	2,829	-0.07%
2024/10/07	4.1	66.27	1	66.50	65.50	3.1	2,791	0.11%
2024/10/04	12	65.85	34	65.82	66.40	-22	2,759	-0.80%
2024/10/01	20.1	66.44	20	65.71	65.60	0.1	2,729	0.00%
2024/09/30	2.1	66.68	2	66.60	66.10	0.1	2,689	0.00%
2024/09/27	6.1	66.71	11.2	67.12	66.60	-5.1	2,640	-0.19%
2024/09/26	8	64.90	11	65.05	65.40	-3	2,580	-0.12%
2024/09/25	6	64.17	8	63.93	64.00	-2	2,531	-0.08%
2024/09/24	9	64.05	9	63.36	63.50	0	2,505	0.00%
2024/09/23	7	62.77	11.1	62.53	63.20	-4	2,478	-0.16%
2024/09/20	5	61.04	9	61.44	61.30	-4	2,449	-0.16%
2024/09/19	7.3	59.58	32	59.76	60.60	-24.7	2,417	-1.02%
2024/09/18	1	56.70	4	56.68	57.00	-3	2,367	-0.13%
2024/09/16	6	56.00	5	56.14	56.10	1	2,353	0.04%
2024/09/13	15	55.31	2	55.95	55.00	13	2,333	0.56%
2024/09/12	15	54.85	4	55.08	54.50	11	2,305	0.48%
2024/09/11	10	55.30	8	55.24	54.70	2	2,273	0.09%
2024/09/10	14.1	54.13	421	53.14	54.00	-406.9	2,223	-18.30%	大賣/鉅額交易
2024/09/09	22	56.02	4	55.38	55.20	18	2,128	0.85%
2024/09/06	17	58.61	405	59.18	57.30	-388	2,053	-18.90%	大賣/鉅額交易
2024/09/05	29	64.27	10	63.68	64.50	19	1,945	0.98%
2024/09/04	37.1	61.98	405	61.69	61.50	-367.9	1,858	-19.80%	大賣/鉅額交易
2024/09/03	10	63.54	383	63.74	63.60	-373	1,806	-20.65%	大賣/鉅額交易
2024/09/02	2.5	64.54	2	64.60	64.70	0.5	1,752	0.03%
2024/08/30	44	65.57	404	64.87	64.60	-360	1,668	-21.58%	大賣/鉅額交易
2024/08/29	16	67.50	411	67.31	65.50	-395	1,584	-24.92%	大賣/鉅額交易
2024/08/28	213	69.29	416	66.88	67.80	-203	1,495	-13.57%	大買/大賣/鉅額交易
2024/08/27	13	62.21	8	63.28	63.40	5	1,363	0.37%
2024/08/26	5	63.00	402	64.52	62.00	-397	1,317	-30.13%	大賣/鉅額交易
2024/08/23	2.1	65.50	0	0.00	65.30	2.1	1,261	0.17%
2024/08/22	3	66.93	1	66.60	66.30	2	1,225	0.16%
2024/08/21	11	67.17	5	66.82	66.90	6	1,208	0.50%
2024/08/20	5	67.60	58	68.24	67.00	-53	1,194	-4.44%
2024/08/19	10	67.91	2	68.05	68.00	8	1,159	0.69%
2024/08/16	16	66.06	9	65.26	66.60	7	1,114	0.63%
2024/08/15	0	0.00	8	63.15	63.00	-8	1,085	-0.74%
2024/08/14	1	62.20	0	0.00	62.40	1	1,065	0.09%
2024/08/13	10.2	62.90	0	0.00	62.70	10.2	1,056	0.96%
2024/08/12	0	0.00	4	62.43	61.90	-4	1,041	-0.38%
2024/08/09	15	61.52	3	60.80	60.80	12	1,028	1.17%
2024/08/08	2	59.05	0	0.00	60.00	2	1,011	0.20%
2024/08/07	11	62.06	14	60.00	60.00	-3	1,024	-0.29%
2024/08/06	19	60.61	1	60.20	60.50	18	997	1.80%
2024/08/05	6	60.95	16	63.65	59.40	-10	973	-1.03%
2024/08/02	17	67.57	1	66.60	65.80	16	927	1.73%
2024/07/31	10	68.46	1	69.20	67.40	9	839	1.07%
2024/07/30	21	66.96	0	0.00	67.20	21	801	2.62%
2024/07/29	1.2	67.43	0	0.00	66.30	1.2	782	0.15%
2024/07/26	1	66.40	0	0.00	67.40	1	767	0.13%
2024/07/23	33	67.41	31	66.80	66.50	2	763	0.26%
2024/07/22	32	67.48	9	68.31	66.90	23	738	3.12%
2024/07/19	12	69.71	18	69.56	69.30	-6	702	-0.85%
2024/07/18	25.1	74.20	2	74.70	72.70	23.1	664	3.47%
2024/07/17	41.1	75.99	28	74.49	76.70	13.1	615	2.13%
2024/07/16	33.1	71.74	27.2	70.70	72.40	5.9	534	1.11%
2024/07/15	1.1	65.69	1	65.30	66.00	0.1	460	0.02%
2024/07/12	3	64.70	3	64.97	64.60	0	459	0.00%
2024/07/11	17.6	65.29	23.1	65.65	64.30	-5.5	462	-1.20%
2024/07/10	15	63.81	9.9	64.65	64.80	5.1	450	1.12%
2024/07/09	13	62.73	2.4	62.83	63.20	10.6	432	2.44%
2024/07/03	0.3	60.80	0	0.00	61.30	0.3	435	0.06%
2024/06/28	6	61.50	0	0.00	61.60	6	453	1.32%
2024/06/27	0	0.00	2	63.30	62.90	-2	455	-0.44%
2024/06/25	0	0.00	1	60.60	62.20	-1	443	-0.23%
2024/06/24	0	0.00	1	61.40	61.10	-1	442	-0.23%
2024/06/21	0	0.00	3	61.57	61.90	-3	445	-0.67%
2024/06/20	0.1	60.55	0	0.00	61.00	0.1	444	0.01%
2024/06/19	0.2	60.70	3.5	60.81	60.40	-3.2	443	-0.73%
2024/06/14	0	0.00	3	61.43	61.20	-3	441	-0.68%
2024/06/13	1	62.30	4	61.90	62.10	-3	439	-0.68%
2024/06/12	4	61.88	0	0.00	62.10	4	440	0.91%
2024/06/11	3	63.37	1	63.40	63.30	2	438	0.46%
2024/06/07	0	0.00	1	63.00	63.20	-1	440	-0.23%
2024/06/06	1.4	60.33	0	0.00	61.00	1.4	435	0.33%
2024/06/05	2	60.90	0	0.00	60.30	2	452	0.45%
2024/06/04	3	61.20	0	0.00	61.00	3	462	0.65%
2024/06/03	0	61.00	0	0.00	60.90	0	474	0.00%
2024/05/31	0.2	61.50	0	0.00	61.10	0.2	479	0.03%
2024/05/30	2.1	60.79	6	60.55	60.40	-3.9	488	-0.80%
2024/05/27	1.1	61.46	0.3	61.70	61.40	0.8	502	0.15%
2024/05/24	0	61.40	0	0.00	61.80	0	505	0.00%
2024/05/22	0	0.00	7	62.59	62.60	-7	519	-1.35%
2024/05/20	0	0.00	1	62.00	62.50	-1	545	-0.18%
2024/05/17	0.3	62.80	12	62.20	62.80	-11.7	560	-2.09%
2024/05/16	2.1	62.74	4	63.00	62.50	-1.9	575	-0.33%
2024/05/15	8.1	64.12	10	63.94	63.00	-1.9	580	-0.32%
2024/05/14	11	65.53	5	64.96	65.20	6	574	1.04%
2024/05/13	23	64.24	19.2	63.72	65.20	3.8	567	0.67%
2024/05/10	15.2	61.46	0	0.00	62.50	15.2	538	2.82%
2024/05/09	1	60.70	0	0.00	60.80	1	536	0.19%
2024/05/08	11.5	61.24	2.2	60.56	60.50	9.3	536	1.73%
2024/05/07	1	64.29	1	64.30	63.10	0	529	0.00%
2024/05/06	4	64.70	3	63.80	64.30	1	528	0.19%
2024/05/03	0	0.00	2	63.40	63.50	-2	519	-0.38%
2024/05/02	1	63.40	1.1	63.69	63.20	-0.1	517	-0.01%
2024/04/30	4	63.25	1	63.40	63.10	3	512	0.59%
2024/04/29	2	62.20	0	0.00	63.20	2	507	0.39%
2024/04/24	1	61.40	0	0.00	61.50	1	500	0.20%
2024/04/23	0	61.20	0	0.00	61.40	0	502	0.00%
2024/04/22	1.2	60.92	0.2	61.55	61.40	1	501	0.20%
2024/04/19	1.1	62.62	1.2	62.95	62.50	-0.1	492	-0.02%
2024/04/18	7	62.31	2.2	61.95	63.40	4.8	481	1.00%
2024/04/17	0.1	61.50	2.6	61.25	61.80	-2.6	462	-0.55%
2024/04/16	6	60.00	2	60.30	59.10	4	447	0.89%
2024/04/15	0	0.00	2.8	57.10	59.80	-2.8	431	-0.65%
2024/04/12	2.1	57.77	0	0.00	57.20	2.1	424	0.49%
2024/04/11	0	0.00	1	58.50	58.50	-1	419	-0.24%
2024/04/10	1	59.00	1	58.70	58.80	0	417	0.00%
2024/04/09	0.3	58.50	0	0.00	58.80	0.3	415	0.08%
2024/04/03	4.3	57.14	0	0.00	57.30	4.3	404	1.06%
2024/04/01	0.3	56.90	1.2	56.87	56.40	-0.9	394	-0.24%
2024/03/28	1.2	55.70	0	0.00	55.40	1.2	388	0.31%
2024/03/27	1.3	55.50	0	0.00	55.50	1.3	389	0.34%
2024/03/25	0.1	55.90	0	0.00	55.70	0.1	389	0.03%
2024/03/21	0.2	55.80	1	55.60	55.30	-0.8	410	-0.20%
2024/03/20	0.2	55.80	0	0.00	55.50	0.2	413	0.05%
2024/03/14	1.2	55.80	0	0.00	55.50	1.2	427	0.29%
2024/03/13	2	56.85	3	56.80	56.80	-1	439	-0.23%
2024/03/12	6.5	56.98	10	57.00	57.10	-3.5	440	-0.79%
2024/03/11	0	0.00	0	57.70	57.50	0	453	0.00%
2024/03/08	2	56.35	1.2	56.07	55.40	0.8	435	0.18%
2024/03/07	1	56.10	0	0.00	55.40	1	432	0.23%
2024/03/06	0	0.00	1.4	55.70	55.20	-1.4	470	-0.30%
2024/03/05	1	55.00	2.5	56.04	56.20	-1.5	507	-0.30%
2024/03/04	1	53.40	0	0.00	53.30	1	497	0.20%
2024/02/26	2.2	55.66	0	0.00	55.50	2.2	497	0.44%
2024/02/23	2	56.40	0	56.45	56.00	2	491	0.40%
2024/02/22	11	56.80	2.1	56.91	56.80	8.9	482	1.85%
2024/02/20	3.3	55.18	3	55.20	56.00	0.3	459	0.07%
2024/02/19	0.8	55.00	0	0.00	55.00	0.8	462	0.18%
2024/02/15	0	0.00	1	52.00	52.30	-1	490	-0.20%
2024/02/05	1	51.10	0	0.00	52.00	1	514	0.19%