富堡 (8929)-台新券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
34.45
漲跌
▲0.45
漲幅
+1.32%
成交量
3,605張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	21	34.59	22	34.31	34.45	-1	1,156	-0.09%
2024/12/02	117	34.17	272	33.94	34.00	-155	1,100	-14.08%	大買/大賣/鉅額交易
2024/11/29	34	33.21	38	33.78	33.95	-4	909	-0.44%
2024/11/28	27	31.18	26	31.56	30.90	1	833	0.12%
2024/11/27	9	29.23	5	29.90	29.10	4	741	0.54%
2024/11/26	10	29.15	8	28.91	28.60	2	723	0.28%
2024/11/22	16	28.44	8	28.40	28.40	8	693	1.15%
2024/11/21	9	28.83	6.1	29.75	28.60	2.9	676	0.43%
2024/11/20	48.1	29.65	59	30.18	28.70	-10.9	637	-1.71%
2024/11/19	89	29.07	16.1	29.21	29.10	72.9	550	13.25%
2024/11/18	83	27.50	24	28.00	29.80	59	483	12.20%
2024/11/15	114	25.09	0	0.00	27.10	114	421	27.08%	大買/鉅額交易
2024/11/14	15	26.15	15	25.84	24.65	0	401	0.00%
2024/11/13	1	25.05	1	25.70	26.15	0	376	0.00%
2024/11/08	2	24.35	0	0.00	24.00	2	342	0.58%
2024/10/30	6	25.78	1.3	25.30	24.00	4.7	325	1.44%
2024/10/24	2	25.05	1	25.70	24.70	1	289	0.35%
2024/10/17	0	0.00	1	23.55	23.55	-1	272	-0.37%
2024/10/16	1	23.45	2	23.55	23.45	-1	272	-0.37%
2024/10/11	5	25.45	0	0.00	24.10	5	274	1.82%
2024/10/09	2	25.40	27	25.36	25.40	-25	266	-9.39%
2024/10/07	0	0.00	0.1	23.23	23.05	-0.1	259	-0.05%
2024/10/04	0	0.00	1	23.70	23.40	-1	259	-0.39%
2024/09/26	25	25.12	2	24.90	24.35	23	258	8.89%
2024/09/25	5	25.15	6	25.18	25.80	-1	249	-0.40%
2024/09/24	0	0.00	3	24.93	24.00	-3	243	-1.23%
2024/09/23	5	24.65	0	0.00	24.50	5	244	2.05%
2024/09/20	18	25.98	17	25.86	25.05	1	243	0.41%
2024/09/19	10	24.40	17	24.16	24.55	-7	206	-3.39%
2024/09/13	3	22.88	4	22.25	22.80	-1	198	-0.50%
2024/09/11	0	0.00	1	22.75	22.20	-1	202	-0.49%
2024/09/10	3	22.98	6	22.63	22.80	-3	205	-1.46%
2024/09/09	3	24.25	1	23.50	23.25	2	206	0.97%
2024/09/06	23	25.25	25	25.35	24.50	-2	219	-0.91%
2024/09/05	26	25.66	24	26.05	24.65	2	214	0.93%
2024/09/04	35	25.43	72	25.81	25.90	-37	175	-21.07%
2024/08/30	0	21.35	0	0.00	21.20	0	174	0.02%
2024/08/19	0	0.00	54	20.73	20.55	-54	206	-26.19%
2024/08/16	0	0.00	8	21.13	21.10	-8	205	-3.89%
2024/08/12	0	20.90	0	0.00	20.80	0	205	0.00%
2024/08/05	1	21.00	0	0.00	20.00	1	205	0.49%
2024/08/02	0	21.85	0	0.00	21.50	0	204	0.00%
2024/07/29	1	21.70	0	0.00	21.50	1	204	0.49%
2024/07/26	0	21.90	0	0.00	21.70	0	204	0.01%
2024/07/19	0	23.20	0	0.00	22.35	0	204	0.01%
2024/07/18	1	23.05	0	0.00	23.05	1	203	0.51%
2024/07/17	1	23.90	0	0.00	23.70	1	202	0.51%
2024/07/16	0	0.00	1	22.65	23.95	-1	201	-0.50%
2024/07/15	0	0.00	2	22.55	22.75	-2	198	-1.01%
2024/07/09	0	23.75	1	23.45	23.45	-1	193	-0.51%
2024/07/08	0	0.00	1	24.05	24.30	-1	191	-0.52%
2024/07/05	0	0.00	0	24.70	24.70	0	189	-0.02%
2024/07/03	0	24.75	0	0.00	24.90	0	186	0.02%
2024/07/02	0	25.00	0	0.00	25.10	0	185	0.02%
2024/06/27	2	26.30	8	25.96	24.50	-6	180	-3.33%
2024/06/26	4	25.69	2	25.98	25.85	2	174	1.15%
2024/06/25	0	0.00	1	24.15	25.20	-1	168	-0.59%
2024/06/24	0	0.00	1	24.85	24.05	-1	166	-0.60%
2024/06/21	4	24.52	5	24.72	24.40	-1	164	-0.60%
2024/06/20	1	24.60	0	0.00	24.60	1	162	0.61%
2024/06/19	1	25.69	0	0.00	25.05	1	160	0.64%
2024/06/18	50	24.87	0	0.00	25.60	50	156	31.98%
2024/06/17	16	25.09	5	25.75	25.05	11	153	7.20%
2024/06/14	23	25.47	21.2	25.09	24.85	1.8	147	1.25%
2024/06/13	12	25.35	11	25.77	25.60	1	141	0.71%
2024/06/12	1	23.50	62	25.43	25.65	-61	121	-50.06%
2024/06/11	9	23.99	4	24.11	23.35	5	114	4.40%
2024/06/07	15	25.11	18	24.88	24.40	-3	108	-2.76%
2024/06/06	18	26.45	18	25.81	24.75	0	95	0.03%
2024/06/05	16	26.96	13	27.04	27.50	3	63	4.72%
2024/06/04	21	24.20	18.5	24.88	25.00	2.5	51	4.89%
2024/06/03	3	21.90	10	21.75	22.75	-7	30	-23.21%
2024/05/23	0.1	20.35	0	0.00	20.50	0.1	20	0.30%
2024/05/22	0	0.00	5	20.20	20.25	-5	18	-27.30%
2024/05/21	0	0.00	0	20.25	20.00	0	17	-0.13%
2024/05/16	0.1	20.10	0	0.00	20.05	0.1	17	0.35%
2024/05/15	0	20.10	0	0.00	20.00	0	16	0.24%
2024/05/14	0.1	19.85	0	0.00	19.75	0.1	16	0.78%
2024/05/08	0.1	19.95	0	0.00	19.75	0.1	15	0.32%
2024/05/02	1	20.00	0	0.00	20.10	1	16	6.12%
2024/04/29	0.3	20.15	0	0.00	20.10	0.3	16	1.53%
2024/04/15	0.1	20.10	0	0.00	19.95	0.1	15	0.32%
2024/04/10	0	0.00	1	19.95	20.10	-1	15	-6.37%
2024/04/01	0	0.00	0.1	20.00	20.15	-0.1	16	-0.56%
2024/03/12	0	20.15	0	0.00	20.00	0	15	0.13%
2024/03/01	0.1	20.15	0	0.00	20.05	0.1	15	0.32%
2024/02/21	1	20.20	0	0.00	20.25	1	15	6.44%
2024/02/15	0.1	20.10	0	0.00	20.15	0.1	14	0.41%
2024/01/12	1	20.10	0	0.00	20.00	1	11	8.65%
2023/12/26	1	20.40	2	20.30	20.30	-1	10	-9.19%
2023/12/21	0.1	20.45	0	0.00	20.35	0.1	11	0.65%
2023/12/20	2	20.35	0	0.00	20.35	2	11	18.05%
2023/12/13	0	20.30	0	0.00	20.25	0	13	0.25%
2023/12/11	0.2	20.30	0	0.00	20.25	0.2	13	1.09%
2023/12/07	1	20.30	0	0.00	20.20	1	13	7.34%
2023/12/01	0	0.00	0.4	20.35	20.10	-0.4	16	-2.23%
2023/11/30	1	20.15	0	0.00	20.15	1	16	6.22%
2023/11/24	0	20.20	0	0.00	20.10	0	15	0.17%
2023/11/08	0	0.00	0	20.40	20.20	0	14	-0.17%
2023/11/07	0	0.00	3.2	20.26	20.40	-3.2	15	-21.15%
2023/11/03	0	0.00	7.2	20.02	20.35	-7.2	15	-46.85%
2023/11/01	0	0.00	0.6	20.10	19.95	-0.6	15	-3.85%
2023/10/02	0	20.55	0	0.00	20.45	0	18	0.13%
2023/09/27	0	20.35	1	20.65	20.55	-1	18	-5.34%
2023/09/22	0	20.50	0	0.00	20.45	0	17	0.14%
2023/09/21	0	20.55	0	0.00	20.45	0	17	0.13%
2023/09/19	0	20.75	0	0.00	20.40	0	18	0.13%
2023/09/18	0.1	20.65	0	0.00	20.40	0.1	18	0.54%
2023/09/11	0	0.00	0.2	20.50	20.45	-0.2	17	-0.87%
2023/09/07	4	21.14	3	20.88	20.65	1	17	5.59%
2023/08/23	1	20.80	0	0.00	20.30	1	15	6.31%
2023/08/17	0	20.60	0	0.00	20.50	0	16	0.16%
2023/07/31	0	0.00	0.3	21.15	21.00	-0.3	16	-1.80%
2023/07/26	0.1	20.70	0	0.00	20.60	0.1	16	0.59%
2023/07/21	1	20.90	0	0.00	20.85	1	16	6.10%
2023/07/17	0	0.00	1	21.05	21.05	-1	15	-6.28%
2023/07/13	0	21.50	0	0.00	21.30	0	16	0.29%
2023/06/26	1	21.70	0	0.00	21.65	1	15	6.31%
2023/06/20	0	0.00	0.2	21.75	21.75	-0.2	15	-1.18%
2023/06/19	0.5	21.82	0	0.00	21.75	0.5	15	3.32%
2023/06/14	0	0.00	0.1	21.92	21.75	-0.1	18	-0.53%
2023/06/13	0	0.00	0.2	21.85	21.70	-0.2	18	-0.96%
2023/05/31	0.2	21.93	0	0.00	21.85	0.2	20	1.13%
2023/05/30	0.1	21.90	0	0.00	21.70	0.1	21	0.45%
2023/05/09	0.1	22.35	0	0.00	21.90	0.1	23	0.43%
2023/05/08	0.2	22.43	0	0.00	22.25	0.2	23	0.78%
2023/05/05	0.1	22.40	0.1	22.20	22.10	0	23	-0.01%
2023/05/04	0.1	22.10	0	0.00	21.95	0.1	23	0.38%
2023/04/28	0.1	21.95	0	0.00	21.55	0.1	23	0.40%
2023/04/26	0.1	21.90	0	0.00	21.50	0.1	23	0.40%
2023/04/18	0.3	22.00	0	0.00	21.85	0.3	23	1.25%
2023/04/17	0.1	22.00	0	0.00	21.80	0.1	24	0.29%
2023/03/10	0.1	21.85	0	0.00	21.60	0.1	44	0.21%
2023/03/03	0	0.00	4	22.23	22.20	-4	54	-7.30%
2023/03/02	0	0.00	5	22.34	22.15	-5	54	-9.17%
2023/03/01	2	21.90	3	22.02	21.80	-1	53	-1.86%
2023/02/23	0	0.00	1	21.10	21.10	-1	51	-1.96%
2023/02/22	0	0.00	1	21.15	21.15	-1	50	-1.96%
2023/02/15	0	0.00	1	20.95	20.95	-1	50	-1.97%
2023/02/10	0.4	21.04	1	21.05	20.85	-0.6	50	-1.29%
2023/02/08	0	0.00	1	20.80	20.75	-1	50	-2.00%
2023/02/06	0	0.00	1	20.70	20.75	-1	49	-2.01%
2023/02/03	0	0.00	1	20.70	20.70	-1	49	-2.00%
2023/01/31	0	0.00	1	20.10	20.55	-1	49	-2.02%
2023/01/17	0.1	20.50	0	0.00	20.30	0.1	48	0.16%
2023/01/16	0	0.00	0.1	20.25	20.45	-0.1	48	-0.20%
2023/01/09	0	0.00	1	20.85	20.75	-1	47	-2.10%
2022/12/30	0	20.30	0	0.00	20.40	0	46	0.05%
2022/12/26	0.1	20.75	0	0.00	20.70	0.1	47	0.16%
2022/12/22	1	21.05	0	0.00	20.80	1	46	2.13%
2022/12/19	0	20.85	0	0.00	20.85	0	46	0.02%
2022/12/12	1	20.55	0	0.00	20.75	1	47	2.10%
2022/12/07	18	22.05	5	22.45	20.85	13	46	28.17%
2022/12/06	2	22.85	3.2	22.23	22.85	-1.2	29	-3.85%
2022/12/05	0	0.00	6	20.80	20.80	-6	21	-28.04%
2022/12/01	2	21.03	0	0.00	20.95	2	20	9.72%
2022/11/30	0	0.00	1	21.35	21.10	-1	20	-4.89%
2022/11/29	2	20.65	2	20.83	21.10	0	19	0.10%
2022/11/28	4	20.89	0	0.00	20.90	4	19	20.83%
2022/11/24	0.1	20.00	0	0.00	20.00	0.1	9	1.03%
2022/10/04	0	0.00	0.1	20.10	20.20	-0.1	12	-0.40%
2022/09/06	0.1	20.45	0	0.00	20.45	0.1	16	0.43%
2022/08/26	0	0.00	1	20.10	20.25	-1	19	-5.16%
2022/08/25	0	20.25	0	0.00	20.20	0	19	0.23%
2022/07/07	0	19.65	0	0.00	19.70	0	22	0.11%
2022/07/01	0.3	20.00	0	0.00	19.90	0.3	22	1.33%
2022/06/17	0.2	20.55	0	0.00	20.35	0.2	21	0.92%
2022/06/15	0	0.00	10	20.34	20.50	-10	20	-47.70%
2022/06/13	0.2	20.60	0	0.00	20.75	0.2	20	0.96%
2022/05/27	0	0.00	1	20.40	20.40	-1	19	-5.14%
2022/05/17	1	20.15	0	0.00	20.20	1	21	4.62%
2022/05/11	0	20.60	0	0.00	20.60	0	20	0.12%
2022/05/03	0.1	20.75	0	0.00	20.55	0.1	21	0.38%
2022/04/29	0	0.00	2	20.65	20.60	-2	21	-9.17%
2022/04/27	0	0.00	1	20.65	20.65	-1	22	-4.55%
2022/04/25	1	20.90	0	0.00	20.85	1	22	4.54%
2022/04/20	0	0.00	0.3	20.95	21.30	-0.3	21	-1.19%
2022/04/15	0	0.00	0.1	20.90	20.75	-0.1	21	-0.34%
2022/04/12	0.2	20.90	1	20.80	20.80	-0.8	21	-3.80%
2022/04/07	0	21.00	0	0.00	20.70	0	32	0.08%
2022/03/31	0	0.00	20	20.79	20.80	-20	33	-60.58%
2022/03/24	0.1	21.10	0	0.00	20.95	0.1	31	0.32%
2022/03/10	0.1	20.90	0	0.00	20.85	0.1	31	0.16%
2022/03/08	0	20.90	0	0.00	20.80	0	33	0.02%
2022/03/07	0	0.00	0	21.50	20.75	0	33	-0.06%
2022/02/23	1	21.20	0	0.00	21.15	1	31	3.17%
2022/02/22	1	20.90	0	0.00	20.95	1	30	3.30%
2022/02/16	0	21.45	0	0.00	21.55	0	30	0.08%
2022/01/24	0.1	21.22	0	0.00	21.10	0.1	31	0.24%
2022/01/13	1	21.40	0	0.00	21.50	1	50	1.97%
2022/01/11	0.1	21.80	0	0.00	21.65	0.1	51	0.19%
2022/01/06	0	0.00	1	22.10	21.80	-1	50	-1.98%
2022/01/03	1	21.50	0	0.00	21.60	1	50	1.99%
2021/12/30	8.1	23.26	4	23.26	22.10	4.1	49	8.34%
2021/12/29	0.1	22.00	0	0.00	22.00	0.1	39	0.17%
2021/12/24	0	21.60	0	0.00	21.45	0	39	0.09%
2021/12/17	0.1	21.50	0	0.00	21.40	0.1	40	0.12%
2021/12/16	0.1	21.55	0.2	21.60	21.40	-0.1	40	-0.26%
2021/12/09	0	0.00	1	21.20	21.10	-1	41	-2.40%
2021/12/08	0.1	21.40	0	0.00	21.20	0.1	42	0.17%
2021/11/16	1	21.20	0	0.00	21.10	1	42	2.37%
2021/11/11	1	21.25	0	0.00	21.20	1	41	2.44%
2021/11/09	0	0.00	1	21.70	21.60	-1	43	-2.28%
2021/11/05	1	21.80	0	0.00	21.80	1	44	2.25%
2021/11/02	2	21.30	0	0.00	21.30	2	44	4.53%
2021/10/28	3	21.72	0	0.00	22.60	3	42	7.08%
2021/10/27	0	0.00	1	22.60	23.10	-1	31	-3.19%
2021/10/26	0	0.00	2	20.95	21.00	-2	23	-8.68%
2021/10/22	0	0.00	24	20.65	20.50	-24	23	-101.41%
2021/09/29	0.1	21.00	0	0.00	20.75	0.1	41	0.24%
2021/09/03	0	0.00	0	21.15	20.85	0	63	-0.04%
2021/08/30	0	0.00	1	21.00	20.80	-1	71	-1.40%
2021/08/27	0.1	20.60	0	0.00	20.50	0.1	86	0.06%
2021/08/12	0.1	21.45	0	0.00	21.15	0.1	116	0.09%
2021/07/28	1	21.35	0	0.00	21.35	1	122	0.82%
2021/07/15	0	22.05	0	0.00	21.95	0	132	0.02%
2021/07/08	0	0.00	0	22.40	22.15	0	129	-0.02%
2021/07/07	0.2	23.10	0	0.00	22.20	0.2	131	0.15%
2021/07/06	1	23.40	1	23.20	23.20	0	128	0.02%
2021/06/28	0	0.00	3	22.73	22.60	-3	124	-2.40%
2021/06/24	3	22.97	0	0.00	23.15	3	126	2.37%
2021/06/18	2	23.15	0	0.00	23.10	2	124	1.60%
2021/06/17	1	24.25	1	23.50	23.60	0	123	0.00%
2021/06/15	0	23.25	0	0.00	23.00	0	111	0.03%
2021/06/11	0	23.00	0	0.00	23.65	0	109	0.00%
2021/06/09	1	22.80	0	0.00	22.80	1	108	0.92%
2021/06/07	1	25.00	36	23.97	24.00	-35	104	-33.57%
2021/06/04	43.1	24.29	4	22.80	24.80	39.1	101	38.56%
2021/06/03	10	24.40	10	24.30	24.40	0	86	0.00%
2021/06/02	0.2	22.50	1	22.30	22.20	-0.9	64	-1.31%
2021/06/01	1.1	22.29	1	21.95	22.25	0.1	63	0.16%
2021/05/27	1	21.10	0	0.00	21.10	1	56	1.77%
2021/05/26	1	21.30	0	21.45	21.10	1	57	1.68%
2021/05/25	2	21.20	1	21.50	21.40	1	58	1.70%
2021/05/24	0.1	21.95	0	21.65	21.50	0	59	0.06%
2021/05/21	0	0.00	10	21.90	21.70	-10	59	-16.68%
2021/05/20	10	21.96	0	0.00	21.85	10	59	16.89%
2021/05/18	0.1	20.34	0	0.00	20.00	0.1	58	0.22%
2021/05/17	4	19.50	0	0.00	20.30	4	57	6.92%
2021/05/14	0	21.18	0	0.00	20.55	0	56	0.06%
2021/05/12	0.1	20.95	3	21.28	20.50	-3	56	-5.25%
2021/05/11	0	21.65	0	0.00	21.25	0	55	0.02%
2021/05/10	0	21.80	0	0.00	21.40	0	55	0.02%
2021/05/07	0	21.80	0	0.00	21.50	0	54	0.04%
2021/05/05	0.1	21.75	0	0.00	21.55	0.1	55	0.09%
2021/05/04	1	21.75	0	0.00	21.40	1	55	1.83%
2021/05/03	1	21.75	0	0.00	21.75	1	54	1.82%
2021/04/23	1	22.45	0	0.00	22.45	1	54	1.83%
2021/04/22	1	22.65	0	0.00	22.65	1	54	1.84%
2021/04/21	1.1	23.10	0	0.00	23.15	1.1	53	2.06%
2021/04/20	0	0.00	3	22.97	22.95	-3	51	-5.77%
2021/04/16	1	21.90	0	0.00	22.00	1	48	2.04%
2021/04/13	2.2	22.08	0	0.00	22.00	2.2	48	4.54%
2021/04/12	1	22.30	0	0.00	22.05	1	47	2.12%
2021/04/09	0	21.95	0	0.00	21.90	0	46	0.06%
2021/04/08	0	0.00	1	21.90	21.90	-1	45	-2.17%
2021/04/06	1	21.75	0	0.00	21.75	1	43	2.29%
2021/04/01	0	0.00	1	21.70	21.70	-1	43	-2.28%
2021/03/31	1	21.40	0	0.00	21.60	1	43	2.32%
2021/03/25	0.1	21.20	0	0.00	21.00	0.1	43	0.12%
2021/03/24	0.1	21.00	0	0.00	21.00	0.1	43	0.23%
2021/03/23	7	20.91	0	0.00	21.00	7	43	16.20%
2021/03/19	0	21.20	0	0.00	21.05	0	43	0.06%
2021/03/15	0	21.40	0	0.00	21.20	0	44	0.08%
2021/03/11	0	21.45	0	0.00	21.30	0	45	0.05%
2021/03/10	0	0.00	1	21.70	21.45	-1	45	-2.18%
2021/03/08	0	0.00	0	21.65	21.30	0	46	-0.07%
2021/03/04	0	21.55	4	21.65	21.50	-4	46	-8.64%
2021/02/25	1	20.80	0	0.00	20.95	1	57	1.75%
2021/02/24	0	0.00	0.1	21.00	21.00	-0.1	56	-0.24%
2021/02/23	0	0.00	0.2	20.75	20.70	-0.2	55	-0.33%
2021/02/04	3	20.23	0	0.00	20.30	3	57	5.25%
2021/02/03	1	20.00	0	0.00	20.15	1	57	1.75%
2021/02/01	0	20.45	0	0.00	20.30	0	56	0.05%
2021/01/27	12	20.65	2	20.65	20.60	10	55	17.93%
2021/01/26	1	20.50	0	0.00	20.65	1	55	1.80%
2021/01/20	1.2	20.59	0	0.00	20.75	1.2	54	2.21%
2021/01/12	1	21.25	0	0.00	21.20	1	47	2.10%
2021/01/08	0	21.55	1	21.30	21.20	-1	47	-2.03%
2020/12/30	0	22.00	0	0.00	21.65	0	46	0.05%
2020/12/29	0	0.00	1	21.65	21.80	-1	46	-2.17%
2020/12/24	0.2	22.00	0	0.00	21.70	0.2	45	0.44%
2020/12/22	3	21.48	2	22.08	22.20	1	45	2.18%
2020/12/21	13	21.19	0	0.00	21.15	13	44	29.57%
2020/12/18	0	0.00	1	21.30	21.20	-1	43	-2.29%
2020/12/17	0.1	22.15	0	0.00	21.30	0.1	43	0.11%
2020/12/16	2	21.40	0.1	21.50	21.40	1.9	43	4.36%
2020/12/15	0	0.00	0.2	21.80	21.40	-0.2	44	-0.45%
2020/12/09	1	21.70	0.2	22.00	21.75	0.8	43	1.93%
2020/12/07	8	21.90	0	0.00	21.85	8	43	18.43%
2020/12/04	0	0.00	3	22.25	22.35	-3	43	-6.88%
2020/12/03	1	22.65	0	0.00	22.55	1	44	2.25%
2020/12/02	1	22.70	0	0.00	22.55	1	46	2.17%
2020/11/30	0	0.00	7	22.56	22.85	-7	48	-14.38%
2020/11/27	9	23.06	0	0.00	23.00	9	48	18.65%
2020/11/26	0	0.00	1	23.00	22.90	-1	48	-2.08%
2020/11/24	3	23.88	4	22.99	22.60	-1	48	-2.04%
2020/11/20	0.1	21.90	0	0.00	21.55	0.1	37	0.26%
2020/11/17	0.1	22.00	0	0.00	21.55	0.1	37	0.13%
2020/10/30	0	0.00	0.1	23.00	22.30	-0.1	46	-0.11%
2020/10/06	0	0.00	8	23.67	23.65	-8	56	-14.09%
2020/09/17	0	0.00	0	25.20	24.90	0	66	0.00%
2020/09/16	1	24.95	0	0.00	24.80	1	67	1.48%
2020/09/07	10	26.30	0	0.00	26.20	10	74	13.48%
2020/09/04	0	0.00	2	26.05	26.10	-2	78	-2.56%
2020/08/31	0	0.00	1	26.30	25.95	-1	84	-1.19%
2020/08/28	0	0.00	1	25.70	25.75	-1	84	-1.18%
2020/08/26	0	0.00	2	25.43	25.60	-2	97	-2.05%
2020/08/11	0	0.00	3	23.90	24.35	-3	200	-1.50%
2020/08/06	0	0.00	1	24.65	24.65	-1	212	-0.47%
2020/07/31	0	0.00	0.2	24.30	24.30	-0.2	316	-0.06%
2020/07/30	0	0.00	1	24.40	24.40	-1	344	-0.29%
2020/07/22	2	25.18	0	0.00	25.35	2	384	0.52%
2020/07/20	5	24.55	3	24.42	25.50	2	383	0.52%
2020/07/17	0	0.00	6	24.39	24.80	-6	383	-1.57%
2020/07/15	0	0.00	3	25.30	25.50	-3	381	-0.79%
2020/07/14	4	26.30	4	26.45	25.75	0	380	0.00%
2020/07/13	0	0.00	1	25.20	25.70	-1	380	-0.26%
2020/07/07	3	25.70	0	0.00	25.00	3	377	0.79%
2020/07/02	0	0.00	1	25.90	25.70	-1	376	-0.27%
2020/07/01	0	0.00	5	25.00	25.95	-5	377	-1.33%
2020/06/30	0	0.00	4	26.20	25.65	-4	375	-1.07%
2020/06/24	2	26.50	0	0.00	26.25	2	374	0.53%
2020/06/23	3	26.78	0	0.00	26.50	3	372	0.81%
2020/06/19	2	27.55	0	0.00	27.40	2	370	0.54%
2020/06/18	0	0.00	1	27.10	27.40	-1	370	-0.27%
2020/06/16	1	27.00	0	0.00	27.20	1	371	0.27%
2020/06/15	3	27.50	1	27.30	26.80	2	371	0.54%
2020/06/12	11	26.40	7	26.63	27.45	4	370	1.08%
2020/06/11	4	26.30	14	26.40	25.75	-10	369	-2.71%
2020/06/10	3	28.42	0	0.00	28.20	3	363	0.82%
2020/06/09	1	28.45	3	28.40	28.10	-2	361	-0.55%
2020/06/08	2	28.73	0	0.00	28.65	2	360	0.56%
2020/06/05	1	29.20	0	0.00	28.95	1	358	0.28%
2020/06/04	1	28.80	0	0.00	29.05	1	358	0.28%
2020/06/03	9	29.32	2.2	29.55	29.60	6.8	356	1.91%
2020/06/02	12.4	29.14	0	0.00	29.15	12.4	354	3.50%
2020/06/01	25	32.23	24	31.72	31.20	1	345	0.29%
2020/05/29	27	30.66	31	30.79	31.00	-4	329	-1.22%
2020/05/28	12	30.13	12	30.55	28.70	0	310	0.00%
2020/05/27	2.1	28.33	8	28.67	28.40	-5.9	287	-2.04%
2020/05/25	6	31.50	0	0.00	30.10	6	281	2.13%
2020/05/22	4	31.05	7	31.77	30.75	-3	273	-1.10%
2020/05/20	1	28.90	0	0.00	29.20	1	248	0.40%
2020/05/19	11	28.57	0	0.00	28.30	11	247	4.44%
2020/05/18	1	28.90	15	27.05	29.25	-14	249	-5.62%
2020/05/15	1	28.70	10	27.80	27.80	-9	253	-3.55%
2020/05/14	4	29.35	0	0.00	28.40	4	266	1.50%
2020/05/13	8	30.11	0.2	30.00	30.25	7.8	262	2.98%
2020/05/11	7	28.96	10	28.48	29.00	-3	252	-1.19%
2020/05/08	24	33.60	2	33.50	31.55	22	238	9.21%
2020/05/07	19	33.60	18	34.23	35.05	1	213	0.47%
2020/05/06	2	31.90	1	31.90	31.90	1	155	0.62%
2020/05/05	4	28.39	8.5	28.99	29.00	-4.5	127	-3.49%
2020/05/04	0	0.00	3	25.30	26.40	-3	113	-2.65%
2020/04/30	3	25.30	3	24.05	24.40	0	110	0.00%
2020/04/29	3	24.47	0	24.50	24.50	3	109	2.71%
2020/04/15	10	20.05	0	20.75	20.05	10	97	10.18%
2020/04/08	0	0.00	2.1	21.80	21.80	-2.1	95	-2.17%
2020/04/07	2	22.25	0	0.00	21.80	2	94	2.11%
2020/04/06	1	20.50	1	21.55	21.55	0	93	0.00%
2020/03/30	0.1	17.75	0	0.00	17.45	0.1	90	0.11%
2020/03/20	11	16.99	0	0.00	17.00	11	88	12.46%
2020/03/18	6	17.98	2	18.50	17.85	4	85	4.66%
2020/03/17	3	17.95	4	17.96	17.85	-1	85	-1.17%
2020/03/16	4.1	19.85	1	19.70	19.50	3.1	84	3.68%
2020/03/12	0	0.00	1	23.45	22.35	-1	80	-1.24%
2020/03/10	1	24.10	0	0.00	24.05	1	79	1.26%
2020/03/06	1	24.75	0	0.00	24.80	1	77	1.29%
2020/03/02	0	0.00	5	24.05	24.10	-5	74	-6.72%
2020/02/25	0	0.00	1	24.50	24.50	-1	70	-1.41%
2020/02/24	1	24.90	0	0.00	25.00	1	69	1.44%
2020/02/21	0.1	25.15	0	0.00	25.15	0.1	67	0.11%
2020/02/17	0	0.00	1	27.15	25.30	-1	65	-1.52%
2020/02/13	19	27.24	19	27.29	27.60	0	54	0.00%
2020/02/10	0	0.00	1	25.70	24.80	-1	36	-2.76%
2020/02/05	5	24.25	0	0.00	23.85	5	32	15.62%
2020/02/03	1	23.70	0	0.00	24.75	1	30	3.31%
2020/01/31	0	0.00	2	25.00	24.70	-2	28	-7.02%
2020/01/14	0.1	23.70	0	0.00	23.85	0.1	17	0.83%
2020/01/10	0.1	23.55	0	0.00	23.55	0.1	18	0.55%
2019/12/19	1	23.60	0	0.00	23.60	1	21	4.64%
2019/12/16	2	23.60	0	0.00	23.60	2	23	8.66%
2019/12/10	0.2	23.80	0	0.00	24.00	0.2	23	0.93%
2019/11/28	1	24.50	0	0.00	24.25	1	23	4.20%
2019/11/18	1	24.60	3	24.57	24.60	-2	24	-8.30%
2019/11/15	0	0.00	1	24.35	24.35	-1	23	-4.22%
2019/11/14	0	0.00	1	24.50	24.30	-1	23	-4.23%
2019/11/13	0	0.00	1	24.45	24.45	-1	23	-4.30%
2019/11/07	0.1	24.80	0	0.00	24.65	0.1	22	0.57%
2019/11/05	0	0.00	1	25.20	25.00	-1	23	-4.23%
2019/10/29	1	24.75	0	0.00	24.75	1	30	3.26%
2019/10/24	0	0.00	2	25.00	25.00	-2	31	-6.31%
2019/10/21	3	25.15	2	25.15	24.80	1	33	2.96%
2019/10/15	1	24.90	1	24.95	24.95	0	39	0.00%
2019/10/01	0	0.00	4.7	24.50	24.50	-4.7	39	-12.15%
2019/09/23	0.1	25.00	0	0.00	24.80	0.1	36	0.27%
2019/09/20	0	25.00	0	0.00	25.00	0	36	0.11%
2019/09/05	0	0.00	0.2	25.10	25.05	-0.2	33	-0.62%
2019/09/04	0	0.00	0.6	25.15	25.00	-0.6	33	-1.78%
2019/08/21	0.1	25.50	3	25.50	25.20	-2.9	33	-8.60%
2019/08/16	0	0.00	0.3	25.60	25.50	-0.3	33	-0.99%
2019/08/14	0	0.00	2	26.40	25.80	-2	34	-5.80%
2019/08/02	1	25.40	15	25.39	25.80	-14	32	-42.71%
2019/08/01	18	26.91	0	0.00	26.65	18	30	59.85%
2019/07/31	0	0.00	1	28.60	28.25	-1	28	-3.53%
2019/07/30	1	28.00	4	28.39	28.20	-3	28	-10.56%
2019/07/29	0	28.45	0.8	28.45	28.45	-0.8	28	-2.65%
2019/07/26	0.3	28.60	0	0.00	28.80	0.3	28	0.91%
2019/07/25	0.3	28.45	0	0.00	28.65	0.3	28	0.92%
2019/07/24	0	28.90	3	29.25	29.10	-3	28	-10.51%
2019/07/23	0	0.00	0.2	28.75	28.75	-0.2	27	-0.88%
2019/07/22	0.5	28.95	1	29.30	29.15	-0.5	27	-1.92%
2019/07/19	0	0.00	1	28.40	28.40	-1	25	-3.91%
2019/07/18	0	0.00	0.1	27.15	27.15	-0.1	23	-0.63%
2019/07/16	0.1	27.05	0	0.00	27.25	0.1	25	0.58%
2019/07/15	0	0.00	0.4	27.40	27.40	-0.4	25	-1.60%
2019/07/12	0.4	27.30	0	0.00	27.50	0.4	26	1.56%
2019/07/04	0	0.00	1	27.40	27.10	-1	32	-3.11%
2019/06/26	1	27.50	0	0.00	27.15	1	34	2.89%
2019/06/20	10	27.40	0	0.00	27.25	10	36	27.42%
2019/06/19	0	0.00	1	27.35	27.40	-1	37	-2.67%
2019/06/17	0	0.00	0.9	27.30	27.10	-0.9	38	-2.38%
2019/06/13	0.4	26.80	9	27.00	27.00	-8.6	38	-22.50%
2019/06/12	5	27.30	0	0.00	27.30	5	38	13.07%
2019/06/11	1	27.35	1	27.35	27.25	0	39	0.00%
2019/06/10	0.4	27.00	0	0.00	27.20	0.4	38	0.91%
2019/06/06	0.5	27.20	0	0.00	27.40	0.5	38	1.26%
2019/06/05	0.5	27.15	0	0.00	27.35	0.5	39	1.18%
2019/06/04	0.2	26.75	0	0.00	26.95	0.2	39	0.55%
2019/05/28	0	0.00	0.2	27.25	27.20	-0.2	41	-0.51%
2019/05/27	0.1	26.95	0	0.00	27.20	0.1	41	0.29%
2019/05/23	0.1	27.10	0	0.00	27.40	0.1	43	0.20%
2019/05/22	0	0.00	1	27.65	27.40	-1	43	-2.29%
2019/05/21	0.5	27.20	0	0.00	27.50	0.5	44	1.08%
2019/05/20	0.5	27.45	0	0.00	27.75	0.5	45	1.16%
2019/05/16	0	0.00	0.3	27.70	27.70	-0.3	56	-0.46%
2019/05/15	0	0.00	0.6	27.60	27.60	-0.6	61	-0.98%
2019/05/14	0.3	27.25	0	0.00	27.45	0.3	61	0.49%
2019/05/13	1.6	27.23	0	0.00	27.30	1.6	61	2.55%
2019/05/08	0	0.00	0.1	28.20	28.00	-0.1	62	-0.10%
2019/05/07	0	0.00	0.1	28.30	28.30	-0.1	62	-0.18%
2019/05/03	0	28.00	0	0.00	28.20	0	61	0.01%
2019/04/30	0	0.00	0.1	28.60	28.60	-0.1	61	-0.08%
2019/04/29	0	0.00	0.1	28.15	28.15	-0.1	61	-0.16%
2019/04/23	0.3	27.65	0	0.00	27.85	0.3	58	0.56%
2019/04/22	0	0.00	0.7	27.60	27.60	-0.7	58	-1.21%
2019/04/19	0.6	28.30	0	0.00	28.00	0.6	56	1.07%
2019/04/16	0	0.00	2.3	28.55	28.50	-2.3	54	-4.14%
2019/04/15	2.4	28.50	0	0.00	28.55	2.4	53	4.44%
2019/04/10	0	0.00	1.1	27.81	27.90	-1.1	48	-2.21%
2019/04/09	0.3	27.50	0	0.00	27.75	0.3	47	0.54%
2019/04/03	0.1	26.80	0	0.00	27.00	0.1	47	0.30%
2019/04/01	0	0.00	1	27.20	27.20	-1	46	-2.15%
2019/03/29	0	0.00	0.2	27.55	27.55	-0.2	45	-0.47%
2019/03/28	1	27.60	0	0.00	27.80	1	45	2.20%
2019/03/27	0	27.80	3	27.73	28.00	-3	45	-6.56%
2019/03/26	1.8	27.30	1	27.60	27.30	0.8	44	1.90%
2019/03/22	0	0.00	4	27.86	27.85	-4	43	-9.23%
2019/03/21	1	27.90	0	0.00	27.90	1	42	2.35%
2019/03/15	3	28.00	0	0.00	27.95	3	41	7.25%
2019/02/21	0	0.00	1	28.30	28.20	-1	35	-2.81%
2019/02/20	0	0.00	1	28.65	28.50	-1	35	-2.85%
2019/02/19	1	28.80	1	28.60	28.65	0	34	0.00%
2019/02/18	0	0.00	2	28.50	28.80	-2	32	-6.08%
2019/02/15	2	29.00	0	0.00	28.00	2	29	6.74%
2019/02/14	0	0.00	1	27.40	27.40	-1	20	-4.81%
2019/01/28	1	24.90	0	0.00	24.90	1	15	6.47%
2019/01/09	0	0.00	1	25.50	25.50	-1	19	-5.10%
2018/12/17	1	25.30	0	0.00	25.30	1	31	3.14%
2018/12/03	0	0.00	5	25.32	25.30	-5	35	-14.16%
2018/11/28	0	0.00	2	25.65	25.45	-2	35	-5.70%
2018/11/27	1	25.90	1	25.90	25.90	0	35	0.00%
2018/11/22	0	0.00	2	25.75	25.75	-2	36	-5.51%
2018/11/20	0	0.00	1	25.30	25.85	-1	36	-2.71%
2018/10/31	10	24.88	0	0.00	24.90	10	46	21.42%
2018/10/23	0	0.00	1	26.00	25.90	-1	61	-1.62%
2018/10/16	2	24.65	0	0.00	24.70	2	64	3.11%
2018/10/15	2	25.25	4	25.59	25.05	-2	64	-3.12%
2018/10/12	10	25.25	0	0.00	25.20	10	63	15.68%
2018/10/11	1	26.00	0	0.00	25.85	1	61	1.62%
2018/10/09	0.1	28.70	0	0.00	28.70	0.1	60	0.16%
2018/10/05	1	28.90	0	0.00	28.60	1	62	1.60%
2018/09/28	2	29.68	2	29.60	29.90	0	61	0.00%
2018/09/25	0.1	29.95	0	0.00	29.90	0.1	62	0.16%
2018/09/17	5.1	29.90	0.2	30.00	29.90	4.9	65	7.45%
2018/09/12	3	29.75	0	0.00	29.80	3	68	4.38%
2018/09/11	0.1	29.90	0	0.00	29.75	0.1	69	0.14%
2018/09/10	1.1	29.92	0	0.00	29.65	1.1	70	1.56%
2018/09/03	0	0.00	3	31.20	31.20	-3	71	-4.18%
2018/08/31	1	30.70	0	0.00	31.00	1	72	1.39%
2018/08/29	1	30.10	0	0.00	30.10	1	72	1.38%
2018/08/20	3	30.00	0	0.00	30.10	3	72	4.11%
2018/08/15	1	32.20	1	31.10	31.15	0	72	0.00%
2018/08/13	1	34.65	1	34.40	33.80	0	69	0.00%
2018/08/10	1	33.85	0	0.00	34.65	1	69	1.44%
2018/08/07	1	33.90	0	0.00	34.05	1	70	1.43%
2018/08/02	2	34.30	0	0.00	33.85	2	74	2.70%
2018/08/01	1	34.05	0	0.00	33.95	1	73	1.37%
2018/07/31	1	34.15	0	0.00	33.75	1	71	1.40%
2018/07/27	0	0.00	1	40.25	40.80	-1	58	-1.70%
2018/07/24	7	41.55	4	41.50	41.50	3	54	5.48%
2018/07/05	1	39.00	0	0.00	38.80	1	55	1.80%
2018/07/04	1	39.00	0	0.00	39.00	1	56	1.76%
2018/06/25	10	39.10	0	0.00	39.00	10	62	16.05%
2018/06/20	1	40.70	0	0.00	40.50	1	66	1.51%
2018/06/15	1	41.10	0	0.00	41.20	1	78	1.27%
2018/05/31	1	42.50	0	0.00	42.45	1	99	1.00%
2018/05/29	0	0.00	0.3	42.50	42.45	-0.3	100	-0.25%
2018/05/25	0	0.00	0.4	42.60	42.60	-0.4	106	-0.33%
2018/05/24	0	0.00	0.2	43.10	43.10	-0.2	117	-0.16%
2018/05/17	2	43.00	0	0.00	43.05	2	121	1.64%
2018/05/14	0	0.00	2	45.00	44.50	-2	124	-1.60%
2018/05/11	2	45.10	2	44.38	44.50	0	126	0.00%
2018/05/07	0	0.00	2	42.50	42.35	-2	124	-1.60%
2018/04/30	1	42.75	0	0.00	42.70	1	126	0.79%
2018/04/13	2	43.65	0	0.00	43.40	2	131	1.52%
2018/04/12	1	43.40	0	0.00	43.35	1	131	0.76%
2018/04/11	1	44.00	6.3	44.04	43.45	-5.3	129	-4.11%
2018/04/10	1	44.20	0	0.00	44.20	1	128	0.78%
2018/04/09	0	0.00	3	44.48	44.60	-3	127	-2.35%
2018/04/03	2	45.35	0	0.00	45.00	2	126	1.58%
2018/03/31	0	0.00	6	46.50	46.20	-6	123	-4.86%
2018/03/29	2	46.20	0	0.00	46.05	2	123	1.62%
2018/03/28	1	46.75	0	0.00	46.30	1	123	0.81%
2018/03/27	0.5	46.00	0	0.00	46.15	0.5	121	0.41%
2018/03/23	1	44.90	0	0.00	44.50	1	114	0.88%
2018/03/22	2	44.93	4	45.64	44.80	-2	112	-1.77%
2018/03/21	4	46.98	6	47.03	46.55	-2	107	-1.87%
2018/03/20	4	46.95	3	47.03	47.80	1	97	1.02%
2018/03/19	1	45.25	1	44.80	45.25	0	83	0.00%
2018/03/14	0	0.00	1	43.80	43.65	-1	78	-1.27%
2018/02/27	4	43.89	3	43.70	43.70	1	90	1.10%
2018/02/26	6	43.00	11	43.04	43.10	-5	86	-5.79%
2018/02/09	5	37.90	0	0.00	37.90	5	78	6.36%
2018/02/08	1	38.30	2	38.30	38.30	-1	77	-1.29%
2018/02/07	0	0.00	2	39.50	38.90	-2	78	-2.56%
2018/02/06	1	38.65	0	0.00	37.65	1	80	1.24%
2018/02/05	3	40.00	0	0.00	39.95	3	82	3.64%
2018/01/31	8	40.88	1	41.20	41.40	7	97	7.17%
2018/01/23	0	0.00	2	41.40	42.20	-2	100	-1.99%
2018/01/19	1	41.40	0	0.00	41.55	1	101	0.98%
2018/01/17	0	0.00	1	42.05	42.00	-1	103	-0.97%
2018/01/15	1	42.60	0	0.00	42.60	1	102	0.97%
2018/01/11	1	42.90	0	0.00	42.90	1	104	0.96%
2018/01/08	1	43.35	0	0.00	43.30	1	111	0.90%