• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    2,992張
  • 產業
    上櫃 其他類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合騏 (8937)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.2163.3162154.35170.00-49.8956-5.21%
2025/01/201173.502173.25175.50-1915-0.11%
2025/01/131.6154.3620152.80152.50-18.4980-1.88%
2025/01/102159.258158.63155.00-6985-0.61%
2025/01/091166.5015167.90166.50-14992-1.41%
2025/01/085169.1017.2168.87168.00-12.21,025-1.19%
2025/01/0711.2168.772169.00170.009.21,0480.87%
2025/01/0662163.6543.4158.96162.5018.61,0761.73%
2025/01/0312152.7920152.03153.00-81,067-0.75%
2025/01/0212145.463143.50142.0091,0970.82%
2024/12/3185145.2475.2143.82148.509.81,1090.88%
2024/12/309137.174140.00143.0051,0960.46%
2024/12/274130.251130.00130.0031,0920.27%
2024/12/262136.003136.00136.00-11,101-0.09%
2024/12/232129.752128.50127.5001,2320.00%
2024/12/2020131.801130.50130.50191,2561.51%
2024/12/1920131.931.1130.93133.5018.91,2741.48%
2024/12/1838133.0700.00131.00381,2802.97%
2024/12/177129.5000.00130.0071,2890.54%
2024/12/1633126.7300.00127.00331,3262.49%
2024/12/132124.4900.00124.0021,3330.15%
2024/12/122132.502126.00125.5001,3460.00%
2024/12/111.1128.0200.00129.501.11,3470.08%
2024/12/102122.508124.00123.50-61,360-0.44%
2024/12/0914.2125.9931121.92120.50-16.81,374-1.22%
2024/12/064.3133.605133.90133.50-0.71,372-0.05%
2024/12/051144.5000.00140.5011,3960.07%
2024/12/042.1140.4500.00141.002.11,4190.15%
2024/12/032.1140.0500.00140.002.11,4400.15%
2024/12/022144.0000.00140.0021,4450.14%
2024/11/292145.004146.00145.00-21,450-0.14%
2024/11/282137.254.1136.77139.00-2.11,469-0.15%
2024/11/2725.2143.5940143.13141.00-14.81,493-0.99%
2024/11/269141.8315.7142.39142.00-6.71,481-0.45%
2024/11/255146.203157.33146.0021,5260.13%
2024/11/228149.190.3148.50150.007.71,5410.50%
2024/11/212149.7500.00151.0021,5880.13%
2024/11/2000.001155.50155.50-11,627-0.06%
2024/11/1900.003145.67153.00-31,653-0.18%
2024/11/1800.0015152.83154.50-151,665-0.90%
2024/11/152126.501131.50140.5011,6640.06%
2024/11/146127.172125.50128.0041,6660.24%
2024/11/136128.0000.00130.0061,6690.36%
2024/11/1215125.0000.00125.00151,6870.89%
2024/11/112.8123.3811.3120.53125.00-8.51,710-0.50%
2024/11/0811116.1416119.06120.00-51,738-0.29%
2024/11/0700.007111.64113.00-71,727-0.41%
2024/11/0621.298.961101.00103.0020.21,7181.17%
2024/11/058.2100.357100.2198.601.21,7030.07%
2024/11/04693.002.593.2093.003.51,6740.21%
2024/11/018.692.78791.4094.101.61,6730.10%
2024/10/304.286.914.184.2489.100.11,6300.00%
2024/10/2932.287.811186.5585.6021.21,6001.32%
2024/10/2800.00184.1083.90-11,563-0.06%
2024/10/251085.33983.9083.9011,5600.06%
2024/10/240.181.13380.7780.40-2.91,547-0.19%
2024/10/2312.183.55881.0381.004.11,5500.27%
2024/10/22281.753.282.1482.10-1.21,521-0.08%
2024/10/21284.751682.2182.40-141,516-0.92%
2024/10/18282.3511.682.2182.30-9.61,489-0.64%
2024/10/17383.27283.8082.3011,4890.06%
2024/10/161083.91484.8583.5061,4880.40%
2024/10/15384.53583.5283.50-21,488-0.13%
2024/10/142.580.40478.9380.90-1.51,461-0.10%
2024/10/11682.43682.9281.0001,4370.00%
2024/10/0917.181.031481.1481.003.11,4350.22%
2024/10/0826.679.202675.0280.700.61,4600.04%
2024/10/07373.70874.0074.00-51,400-0.36%
2024/10/04166.501.466.9567.30-0.41,377-0.03%
2024/10/01870.40370.5369.2051,3750.36%
2024/09/30171.40172.8070.9001,3610.00%
2024/09/272271.871372.6971.2091,3450.67%
2024/09/261772.151070.5472.9071,3220.53%
2024/09/255471.424070.9669.90141,2861.09%
2024/09/24267.3512.569.8069.80-10.51,194-0.88%
2024/09/231.462.67662.7763.50-4.61,170-0.39%
2024/09/20360.0000.0060.2031,1480.26%
2024/09/19161.601161.4061.40-101,140-0.88%
2024/09/182262.171961.3261.0031,1240.27%
2024/09/1600.00356.0358.90-31,084-0.28%
2024/09/132252.913054.6253.60-81,073-0.75%
2024/09/1200.00154.4052.50-11,058-0.09%
2024/09/11453.152053.2453.60-161,054-1.52%
2024/09/102853.852254.8554.2061,0340.58%
2024/09/09657.18156.9056.6051,0110.49%
2024/09/061657.792857.8157.20-12989-1.21%
2024/09/051863.611763.2162.4019470.11%
2024/09/041964.29964.8265.70109181.09%
2024/09/0300.00267.0066.40-2894-0.22%
2024/09/02367.30166.8067.3028830.23%
2024/08/302267.451566.5165.6078600.81%
2024/08/291164.841864.1965.80-7828-0.85%
2024/08/2837.361.022860.6662.009.37871.18%
2024/08/2722.357.1117.356.9659.0057520.66%
2024/08/2620.353.174653.4856.70-25.7698-3.68%
2024/08/2310654.9511453.2651.60-8675-1.19% 大買/大賣/
2024/08/223955.584655.5255.20-7624-1.12%
2024/08/21252.6066.154.4255.00-64.1583-10.98%
2024/08/202249.003249.2850.00-10555-1.80%
2024/08/1900.00146.6047.50-1536-0.19%
2024/08/16146.80647.8347.00-5527-0.95%
2024/08/15146.45746.0246.90-6515-1.16%
2024/08/14546.561146.5446.00-6504-1.19%
2024/08/1318.143.452743.7745.50-8.9482-1.84%
2024/08/125143.192743.2843.55244435.41%
2024/08/091438.26339.5739.60114002.75%
2024/08/08136.85236.5336.00-1388-0.26%
2024/08/07234.95335.7836.35-1392-0.25%
2024/08/06132.701132.9933.05-10399-2.51%
2024/08/05235.40636.0335.20-4391-1.02%
2024/08/0200.00539.8439.10-5377-1.32%
2024/08/01439.65339.7239.6513680.27%
2024/07/31340.0500.0040.0533640.82%
2024/07/301039.181839.2140.00-8358-2.23%
2024/07/29640.971341.7840.80-7342-2.04%
2024/07/26437.81339.3339.8013280.30%
2024/07/23934.2900.0036.6093152.85%
2024/07/221633.41235.6535.60143104.51%
2024/07/191134.8300.0034.85113063.59%
2024/07/1800.00336.3736.10-3301-1.00%
2024/07/173435.73436.7336.303029310.22%
2024/07/161337.2712837.4937.25-115284-40.43% 大賣/鉅額交易
2024/07/15336.4013537.0637.35-132266-49.50% 大賣/鉅額交易
2024/07/12135.3000.0035.0012530.39%
2024/07/116334.772834.5734.853524814.10%
2024/07/1056.131.102532.3234.3031.120714.98%
2024/07/09631.2000.0031.2061304.59%
2024/07/086528.4000.0028.406512252.95%
2024/07/05725.10125.8525.8561135.27%
2024/07/031023.2200.0023.20109510.43%
2024/07/022423.1800.0023.25249425.34%
2024/07/011023.1500.0023.05109410.63%
2024/06/28523.3500.0023.155935.33%
2024/06/261023.4500.0023.35109011.02%
2024/06/251123.4000.0023.45118912.24%
2024/06/20123.3000.0023.301871.15%
2024/06/19123.05123.3023.300830.00%
2024/06/1800.004423.0322.95-4481-53.89%
2024/06/174023.195923.1822.90-1980-23.69%
2024/06/06223.3300.0023.102782.54%
2024/06/05723.2500.0023.057798.79%
2024/06/04123.302023.4123.40-1980-23.64%
2024/06/0300.00522.9523.10-579-6.27%
2024/05/29122.9500.0022.951761.31%
2024/05/28522.872722.6022.90-2275-29.17%
2024/05/27522.67422.5422.601721.38%
2024/05/24422.0800.0021.954705.68%
2024/05/23121.7000.0021.651681.47%
2024/05/21421.6800.0021.654675.91%
2024/05/171721.2620221.0521.10-18566-278.13% 大賣/鉅額交易
2024/05/1600.00221.4821.35-261-3.23%
2024/05/13121.20121.8521.650630.00%
2024/05/10622.0000.0022.2565710.39%
2024/05/0800.001320.3320.30-1346-28.10%
2024/05/0600.001120.2520.35-1147-23.26%
2024/05/0200.003520.2020.30-3547-73.74%
2024/04/3000.001820.2220.30-1846-38.35%
2024/04/2900.00120.3020.30-146-2.13%
2024/04/18120.4000.0020.301521.90%
2024/04/11220.5000.0020.552583.44%
2024/04/10320.7500.0020.553585.12%
2024/04/03120.50120.6520.750570.00%
2024/04/02120.8500.0020.801571.74%
2024/03/26221.3300.0021.152553.58%
2024/03/191421.7000.0021.40145923.72%
2024/03/18121.4000.0021.351601.65%
2024/03/14221.7300.0021.402623.19%
2024/03/12121.5500.0021.251621.60%
2024/03/11721.41321.1221.254626.45%
2024/03/08720.8800.0021.0076011.56%
2024/03/05120.5500.0020.651571.72%
2024/02/29620.7000.0020.5565710.40%
2024/02/22120.7000.0020.601611.63%
2024/02/21120.5000.0020.201601.65%
2024/02/0500.0014420.4020.90-14460-236.20% 大賣/鉅額交易
機車廠強攻外銷商機 營運看旺UDN聯合新聞網－2021/02/19
機車外銷市場正夯，機車去年外銷金額超過200億元，三陽（2206）的摩托車、光陽和宏佳騰的摩托車與沙灘車，合騏也是沙灘車......詳全文
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨－2020/11/09
...詳全文
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨－2020/10/07
...詳全文
合騏 相關文章
合騏 相關影音