新天地 (8940)-台新券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
930張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	31.03	1	31.30	30.65	1	393	0.25%
2024/04/24	8	30.33	7	30.31	30.55	1	380	0.26%
2024/04/23	2	30.32	22	30.40	30.25	-20	375	-5.32%
2024/04/22	9.1	30.44	7	30.12	30.00	2.1	377	0.54%
2024/04/19	8.1	29.77	9	29.84	30.00	-0.9	367	-0.24%
2024/04/18	11.5	29.64	6	29.60	29.80	5.5	358	1.53%
2024/04/17	9	29.07	3	29.22	29.60	6	353	1.70%
2024/04/16	31	28.12	16	28.01	28.80	15	354	4.23%
2024/04/15	2	28.83	8	29.01	28.80	-6	352	-1.70%
2024/04/12	2	29.00	5	29.33	28.95	-3	365	-0.82%
2024/04/11	37	29.36	0	0.00	29.35	37	359	10.29%
2024/04/10	3	28.17	6	28.43	28.70	-3	343	-0.87%
2024/04/09	4	27.63	0	0.00	27.90	4	328	1.22%
2024/04/08	3	27.43	7	27.49	28.30	-4	321	-1.24%
2024/04/03	1	25.60	0	0.00	25.75	1	310	0.32%
2024/03/28	0	0.00	0	25.55	25.45	0	316	0.00%
2024/03/26	0	25.70	0	0.00	25.40	0	322	0.00%
2024/03/25	0	0.00	2	25.50	25.70	-2	331	-0.60%
2024/03/21	2	25.45	0	0.00	25.20	2	338	0.59%
2024/03/19	2	26.00	0	0.00	26.10	2	343	0.58%
2024/03/18	0	0.00	1	25.30	25.55	-1	339	-0.29%
2024/03/14	0	0.00	1	25.40	26.00	-1	338	-0.30%
2024/03/13	0	0.00	2	25.65	25.50	-2	340	-0.59%
2024/03/12	0	0.00	1	26.70	26.50	-1	339	-0.29%
2024/03/11	0	0.00	3	26.62	26.55	-3	343	-0.87%
2024/03/08	0	0.00	2	26.75	26.40	-2	351	-0.57%
2024/03/07	2	27.48	4	27.46	27.20	-2	354	-0.56%
2024/03/06	1	27.75	0	0.00	27.70	1	352	0.28%
2024/03/04	0	0.00	1	28.70	28.65	-1	358	-0.28%
2024/03/01	7	28.96	109	28.85	28.90	-102	359	-28.41%	大賣/鉅額交易
2024/02/29	2	28.40	30	27.96	28.40	-28	353	-7.93%
2024/02/27	0	0.00	6	27.90	27.55	-6	357	-1.68%
2024/02/26	3	27.82	63	27.74	27.90	-60	363	-16.51%
2024/02/23	0	0.00	5	28.10	27.95	-5	367	-1.36%
2024/02/22	1	28.15	75	28.15	27.95	-74	374	-19.75%
2024/02/21	8	28.29	165	28.64	28.10	-157	385	-40.73%	大賣/鉅額交易
2024/02/20	3	29.30	0	0.00	29.05	3	390	0.77%
2024/02/16	3	30.50	0	0.00	30.55	3	417	0.72%
2024/02/15	40	30.15	1	31.00	30.00	39	447	8.72%
2024/02/05	5	30.38	0	0.00	30.50	5	486	1.03%
2024/02/02	45	30.26	0	0.00	30.40	45	520	8.65%
2024/02/01	8	30.75	0	0.00	30.60	8	523	1.53%
2024/01/31	25	30.20	0	0.00	30.30	25	526	4.75%
2024/01/30	38	30.60	0	0.00	30.40	38	531	7.15%
2024/01/29	35	30.89	0	0.00	30.80	35	542	6.45%
2024/01/26	11	30.59	1	30.75	30.45	10	537	1.86%
2024/01/25	28	29.95	0	0.00	30.05	28	536	5.22%
2024/01/24	30	30.15	1	30.45	30.25	29	544	5.33%
2024/01/23	78	29.36	0	0.00	29.60	78	537	14.51%
2024/01/22	95	29.06	0	0.00	29.20	95	533	17.80%
2024/01/19	1	28.30	0	0.00	28.25	1	529	0.19%
2024/01/18	0	0.00	1	27.80	27.90	-1	528	-0.19%
2024/01/16	1	28.25	0	0.00	28.20	1	525	0.19%
2024/01/12	0	0.00	1	29.70	29.65	-1	514	-0.19%
2024/01/11	0.1	29.40	0	0.00	29.40	0.1	510	0.01%
2024/01/10	1	29.50	7	29.26	29.25	-6	507	-1.18%
2024/01/08	5	31.40	1	31.40	31.40	4	491	0.81%
2024/01/05	2	30.25	0	0.00	30.05	2	475	0.42%
2024/01/04	1	29.50	1	29.85	29.50	0	471	0.00%
2024/01/02	1	29.25	0	0.00	30.20	1	468	0.21%
2023/12/29	1	30.45	1	30.65	30.35	0	465	0.00%
2023/12/28	0	0.00	1	29.90	29.80	-1	452	-0.22%
2023/12/19	0	0.00	4	28.90	29.20	-4	432	-0.93%
2023/12/18	0	0.00	4	29.20	29.20	-4	429	-0.93%
2023/12/12	2	28.25	0	0.00	28.45	2	418	0.48%
2023/12/11	6	28.45	0	0.00	28.30	6	417	1.44%
2023/12/08	0.1	29.00	1	29.40	28.90	-0.9	416	-0.22%
2023/12/06	1	29.60	0	0.00	29.40	1	411	0.24%
2023/12/05	0	0.00	3	29.85	29.70	-3	406	-0.74%
2023/12/01	0.1	28.00	1	27.90	28.00	-0.9	391	-0.23%
2023/11/27	0	0.00	10	28.50	28.15	-10	377	-2.65%
2023/11/24	0	0.00	42	29.09	28.65	-42	373	-11.26%
2023/11/22	10	29.76	0	0.00	29.70	10	369	2.71%
2023/11/21	12	29.05	1	29.50	28.95	11	373	2.95%
2023/11/20	1	29.35	3	29.70	29.55	-2	364	-0.55%
2023/11/17	2	32.00	6	31.79	31.30	-4	351	-1.14%
2023/11/16	2	30.85	1	30.91	31.15	1	332	0.30%
2023/11/15	3	30.15	1	30.30	30.55	2	313	0.64%
2023/11/14	10	31.11	11	30.99	31.00	-1	298	-0.33%
2023/11/13	5	30.99	1	32.10	32.10	4	263	1.52%
2023/11/10	0	0.00	3	27.50	29.20	-3	216	-1.39%
2023/11/08	0	0.00	1	27.30	26.00	-1	183	-0.55%
2023/11/07	2	26.70	6	26.61	26.90	-4	188	-2.13%
2023/11/06	6	27.23	0.1	27.25	27.40	5.9	182	3.22%
2023/11/03	0	0.00	1	25.60	25.95	-1	170	-0.59%
2023/11/02	0	0.00	4	25.50	25.20	-4	172	-2.31%
2023/11/01	1	25.50	6	25.50	25.70	-5	174	-2.86%
2023/10/31	1	23.80	0	0.00	23.75	1	165	0.60%
2023/10/25	0	0.00	1	23.90	24.00	-1	173	-0.58%
2023/10/24	1	23.40	5	23.40	23.40	-4	172	-2.32%
2023/10/19	1	23.25	0	0.00	23.15	1	180	0.55%
2023/10/17	2	23.30	15	23.36	23.35	-13	196	-6.62%
2023/10/16	1	23.80	0	0.00	23.80	1	200	0.50%
2023/10/13	0	0.00	1	23.95	23.90	-1	209	-0.48%
2023/10/12	4	23.63	11	23.72	23.80	-7	211	-3.31%
2023/10/11	1	23.80	5	23.85	23.65	-4	217	-1.84%
2023/10/06	0	0.00	1	23.65	23.70	-1	224	-0.44%
2023/10/03	3	23.58	5	23.60	23.50	-2	260	-0.77%
2023/10/02	0	0.00	1	23.75	23.75	-1	270	-0.37%
2023/09/28	1	23.60	2	23.65	23.60	-1	290	-0.34%
2023/09/27	1	23.35	0	0.00	23.50	1	294	0.34%
2023/09/25	0	0.00	2	23.68	23.55	-2	310	-0.64%
2023/09/22	1	23.05	0	0.00	23.35	1	320	0.31%
2023/09/20	0	0.00	1	23.55	23.30	-1	329	-0.30%
2023/09/19	1	23.40	1	23.65	23.40	0	345	0.00%
2023/09/18	1	23.50	1	23.75	23.75	0	356	0.00%
2023/09/15	0	0.00	0	23.65	23.50	0	384	-0.01%
2023/09/14	0	0.00	1	23.85	23.80	-1	419	-0.24%
2023/09/13	1	23.70	0	0.00	23.70	1	452	0.22%
2023/09/12	0	0.00	2.1	23.40	23.30	-2.1	462	-0.44%
2023/09/11	4	23.18	1	23.85	23.10	3	472	0.64%
2023/09/08	0	0.00	4	23.63	23.60	-4	487	-0.82%
2023/09/07	0	0.00	1	23.80	23.80	-1	506	-0.20%
2023/09/06	1.1	23.85	3	24.02	23.95	-2	529	-0.37%
2023/09/05	1	24.05	0	0.00	24.00	1	580	0.17%
2023/09/04	3	24.13	3	24.78	24.30	0	675	0.00%
2023/09/01	5	24.26	1	24.30	24.35	4	742	0.54%
2023/08/31	0	0.00	2	24.38	24.00	-2	765	-0.26%
2023/08/30	2	24.10	0	0.00	24.10	2	782	0.26%
2023/08/29	4	24.05	0	0.00	24.25	4	803	0.50%
2023/08/28	4	25.23	2	26.40	24.70	2	837	0.24%
2023/08/25	2	24.80	9	25.04	25.75	-7	884	-0.79%
2023/08/24	2	23.30	0	0.00	23.45	2	894	0.22%
2023/08/23	0	0.00	3	23.58	23.65	-3	924	-0.32%
2023/08/22	1	23.25	1	23.15	23.10	0	975	0.00%
2023/08/18	2	23.83	0	0.00	23.70	2	1,141	0.18%
2023/08/17	1	24.15	0	0.00	24.25	1	1,218	0.08%
2023/08/15	1	24.15	3	24.53	24.60	-2	1,272	-0.16%
2023/08/14	0	0.00	11	24.00	23.85	-11	1,285	-0.86%
2023/08/11	8	25.41	2	26.63	24.85	6	1,301	0.46%
2023/08/09	3	26.92	1	26.85	26.95	2	1,394	0.14%
2023/08/08	3	27.20	0	0.00	27.20	3	1,430	0.21%
2023/08/07	0	0.00	6	27.41	27.70	-6	1,461	-0.41%
2023/08/04	6	26.34	1	26.45	26.40	5	1,496	0.33%
2023/08/02	1	26.25	0	0.00	26.10	1	1,506	0.07%
2023/08/01	0	0.00	1	26.95	26.95	-1	1,514	-0.07%
2023/07/31	1	26.75	0	0.00	26.50	1	1,518	0.07%
2023/07/27	0	0.00	1	27.25	27.10	-1	1,523	-0.07%
2023/07/26	1	26.45	1	26.95	26.75	0	1,524	0.00%
2023/07/25	1	26.40	0	0.00	26.40	1	1,526	0.07%
2023/07/24	2	26.75	0	0.00	26.45	2	1,527	0.13%
2023/07/21	1	27.35	0	0.00	27.35	1	1,526	0.07%
2023/07/20	2	27.83	8	27.90	28.20	-6	1,525	-0.39%
2023/07/19	2.1	26.88	0	0.00	26.45	2.1	1,521	0.14%
2023/07/18	4.1	26.52	1	26.30	26.35	3.1	1,536	0.20%
2023/07/17	3	27.55	0	0.00	27.25	3	1,563	0.19%
2023/07/14	0	0.00	1	27.75	28.00	-1	1,598	-0.06%
2023/07/13	0.1	27.50	1	26.60	27.20	-0.9	1,602	-0.06%
2023/07/12	26	28.13	3	27.63	27.40	23	1,627	1.41%
2023/07/11	2	28.60	0	0.00	28.50	2	1,647	0.12%
2023/07/10	2.1	29.10	0	0.00	28.60	2.1	1,644	0.13%
2023/07/07	0	0.00	4	29.83	29.90	-4	1,639	-0.24%
2023/07/06	5.2	30.14	4.1	29.97	29.95	1.1	1,634	0.07%
2023/07/05	0	0.00	2	31.73	31.50	-2	1,620	-0.12%
2023/07/04	2	31.68	1	31.30	31.30	1	1,623	0.06%
2023/07/03	3.2	32.05	4	32.01	32.00	-0.9	1,618	-0.05%
2023/06/30	0.1	31.95	30	31.79	32.40	-29.9	1,615	-1.85%
2023/06/29	1	32.40	0	0.00	32.35	1	1,609	0.06%
2023/06/28	1	32.50	10	32.16	32.40	-9	1,612	-0.56%
2023/06/27	6.1	32.08	21.1	32.10	32.00	-14.9	1,612	-0.93%
2023/06/26	2	34.05	1	34.20	33.60	1	1,599	0.06%
2023/06/21	7	34.90	17	35.45	34.70	-10	1,597	-0.63%
2023/06/20	39.2	36.17	8	35.51	35.50	31.2	1,577	1.98%
2023/06/19	9.2	35.16	9	35.15	35.50	0.2	1,552	0.01%
2023/06/16	3	33.68	1	33.95	33.40	2	1,538	0.13%
2023/06/15	3	33.65	2	33.70	33.65	1	1,553	0.06%
2023/06/14	4	34.40	5	33.82	33.55	-1	1,553	-0.06%
2023/06/13	22	34.30	10	34.47	34.00	12	1,544	0.77%
2023/06/12	7.1	33.89	6.1	33.98	33.60	1	1,532	0.06%
2023/06/09	15	33.88	30	34.48	35.10	-15	1,519	-0.98%
2023/06/08	42.1	37.23	8	36.66	35.85	34.1	1,493	2.29%
2023/06/07	6	33.00	18.1	33.86	35.50	-12	1,414	-0.85%
2023/06/06	8	32.79	16	32.44	32.30	-8	1,358	-0.59%
2023/06/05	1	32.45	2	32.70	32.45	-1	1,351	-0.07%
2023/06/02	4	32.54	13	32.41	32.40	-9	1,343	-0.67%
2023/06/01	35	33.13	4	33.31	32.95	31	1,340	2.31%
2023/05/31	13	33.71	11	33.36	33.40	2	1,333	0.15%
2023/05/30	14	32.13	2.2	32.01	31.90	11.9	1,307	0.91%
2023/05/29	12	32.41	5	31.80	32.70	7	1,296	0.54%
2023/05/26	5.2	32.60	11	32.60	32.30	-5.9	1,285	-0.46%
2023/05/25	23	32.99	19	32.11	34.60	4	1,275	0.31%
2023/05/24	17	32.14	31.1	32.32	33.45	-14.1	1,233	-1.14%
2023/05/23	9	29.94	28	29.77	30.45	-19	1,192	-1.59%
2023/05/22	2	27.30	1	27.85	27.70	1	1,168	0.09%
2023/05/19	13	27.07	21	27.56	27.90	-8	1,194	-0.67%
2023/05/18	15	28.05	9	28.21	27.85	6	1,186	0.51%
2023/05/17	19.1	28.05	8	28.16	28.00	11.1	1,232	0.90%
2023/05/16	10.1	28.27	78	28.33	28.50	-67.9	1,232	-5.51%
2023/05/15	75	28.17	61	28.70	29.05	14	1,192	1.17%
2023/05/12	51	25.71	13	26.47	27.10	38	1,129	3.36%
2023/05/11	27	25.69	85	25.37	26.55	-58	1,092	-5.31%
2023/05/10	80	25.74	20	26.09	27.35	60	1,056	5.68%
2023/05/09	12	24.80	0	0.00	24.90	12	1,016	1.18%
2023/05/08	0	0.00	1	25.40	25.35	-1	1,011	-0.10%
2023/05/04	0	0.00	2	24.45	24.90	-2	998	-0.20%
2023/05/03	1	23.85	2	24.00	24.00	-1	995	-0.10%
2023/05/02	2	23.75	5	23.72	23.65	-3	995	-0.30%
2023/04/28	1	23.85	3	23.88	24.05	-2	994	-0.20%
2023/04/26	3	23.28	1	23.65	23.50	2	987	0.20%
2023/04/25	2	23.40	0	0.00	23.45	2	985	0.20%
2023/04/24	1	23.55	131	23.94	24.10	-130	980	-13.26%	大賣/鉅額交易
2023/04/21	6	23.96	104	24.05	23.90	-98	973	-10.06%	大賣/
2023/04/20	17	25.77	137	25.15	25.05	-120	957	-12.54%	大賣/鉅額交易
2023/04/19	53	27.06	9	26.71	27.80	44	922	4.77%
2023/04/18	31	25.45	3	25.37	25.65	28	886	3.16%
2023/04/17	65	25.67	7	25.71	25.50	58	876	6.62%
2023/04/14	122	24.67	12	25.03	25.65	110	843	13.04%	大買/鉅額交易
2023/04/13	6	23.18	1	23.55	23.35	5	810	0.62%
2023/04/12	4	23.63	2	23.57	23.60	2	804	0.25%
2023/04/11	40	24.44	0	0.00	24.00	40	799	5.00%
2023/04/10	69	24.57	0	0.00	24.60	69	796	8.66%
2023/04/07	0	0.00	1	24.20	24.60	-1	791	-0.13%
2023/04/06	1	23.90	0	0.00	23.75	1	783	0.13%
2023/03/31	0	0.00	8	23.66	24.05	-8	780	-1.03%
2023/03/30	1	23.65	0	0.00	23.65	1	774	0.13%
2023/03/29	0	0.00	4	24.14	23.80	-4	770	-0.52%
2023/03/28	1	23.55	1	23.60	23.30	0	765	0.00%
2023/03/27	2	23.30	0	0.00	23.70	2	762	0.26%
2023/03/24	0	0.00	9	23.68	23.70	-9	765	-1.18%
2023/03/23	5	24.50	9	24.31	24.30	-4	760	-0.53%
2023/03/22	5	25.12	1	25.50	24.85	4	754	0.53%
2023/03/21	7	25.11	12	25.19	24.85	-5	744	-0.67%
2023/03/20	9	25.58	86	25.85	25.85	-77	726	-10.61%
2023/03/17	0	0.00	4	24.10	24.30	-4	702	-0.57%
2023/03/16	19	22.52	10	22.71	22.10	9	694	1.30%
2023/03/15	2	23.55	47	23.72	23.30	-45	688	-6.54%
2023/03/14	28	23.52	0	0.00	23.10	28	685	4.09%
2023/03/13	60	22.17	40	24.61	23.75	20	676	2.95%
2023/03/10	9	24.15	19	25.09	23.80	-10	651	-1.53%
2023/03/09	9	25.58	1	25.55	25.70	8	641	1.25%
2023/03/08	12	26.43	27.2	26.71	26.25	-15.2	637	-2.39%
2023/03/07	1	28.15	0	0.00	27.50	1	628	0.16%
2023/03/06	5	27.51	15.1	27.59	27.35	-10.1	620	-1.63%
2023/03/03	25	28.69	112	28.19	28.20	-87	602	-14.43%	大賣/
2023/03/02	56	26.31	18	26.78	28.15	38	574	6.62%
2023/03/01	35	25.33	13	25.60	25.60	22	549	4.00%
2023/02/24	39	25.54	2	25.25	25.30	37	549	6.74%
2023/02/23	70	25.81	66.1	25.74	25.55	3.9	529	0.75%
2023/02/22	108	25.01	15.4	24.98	25.90	92.6	485	19.06%	大買/
2023/02/21	13.1	23.87	3	23.57	23.55	10.1	434	2.31%
2023/02/20	20	23.49	176.3	23.17	23.00	-156.3	403	-38.73%	大賣/鉅額交易
2023/02/17	212	20.54	329	21.27	22.30	-117	349	-33.47%	大買/大賣/鉅額交易
2023/02/16	346	19.83	7.1	19.76	20.30	338.9	309	109.58%	大買/鉅額交易
2023/02/15	6	19.55	230.1	19.15	20.25	-224.1	274	-81.77%	大賣/鉅額交易
2023/02/14	220.1	17.35	2	16.95	18.45	218.1	213	102.00%	大買/鉅額交易
2023/02/13	0	0.00	3	16.75	16.80	-3	191	-1.57%
2023/02/10	4	16.58	0	0.00	16.60	4	191	2.09%
2023/02/08	1	16.90	0	0.00	16.80	1	190	0.52%
2023/02/07	3	16.88	1	16.95	16.95	2	188	1.06%
2023/02/06	0	0.00	2	16.95	16.90	-2	185	-1.08%
2023/02/03	0	0.00	1	16.90	17.00	-1	179	-0.56%
2023/01/31	0	0.00	2	16.50	16.60	-2	172	-1.16%
2023/01/30	3	16.40	0	0.00	16.55	3	169	1.77%
2023/01/16	0	0.00	2	16.20	16.35	-2	166	-1.20%
2023/01/13	4	16.33	1	16.75	16.30	3	166	1.80%
2023/01/12	1	16.45	0	0.00	16.50	1	166	0.60%
2023/01/11	0	0.00	3	16.70	16.45	-3	168	-1.79%
2023/01/10	3	16.55	0	0.00	16.50	3	167	1.79%
2022/12/30	0	0.00	1	16.85	16.70	-1	195	-0.51%
2022/12/28	0	0.00	1	16.65	16.55	-1	201	-0.50%
2022/12/27	1	16.55	0	0.00	16.35	1	199	0.50%
2022/12/22	0	0.00	1	16.40	16.40	-1	203	-0.49%
2022/12/21	1	16.20	0	0.00	16.20	1	206	0.48%
2022/12/16	0	0.00	99	16.56	16.35	-99	206	-47.84%
2022/12/15	0	0.00	7	17.04	16.95	-7	202	-3.46%
2022/12/14	0	0.00	6	16.54	16.65	-6	198	-3.02%
2022/12/13	1	16.50	2	16.60	16.70	-1	197	-0.51%
2022/12/12	0.1	16.80	2	16.80	16.55	-1.9	197	-0.99%
2022/12/09	0	0.00	3	16.83	17.00	-3	195	-1.53%
2022/12/08	3	16.55	9	16.64	16.65	-6	193	-3.10%
2022/12/07	6	16.32	4	16.28	16.30	2	191	1.04%
2022/12/06	2	16.95	5	17.01	17.00	-3	190	-1.57%
2022/12/05	1	17.00	0	0.00	17.15	1	187	0.53%
2022/12/02	1	16.95	3	17.35	17.00	-2	185	-1.08%
2022/12/01	4	17.05	2	17.70	17.00	2	185	1.08%
2022/11/30	3	17.05	11	17.02	17.40	-8	179	-4.45%
2022/11/29	1	16.95	7.1	16.78	16.80	-6.1	175	-3.46%
2022/11/28	6	16.28	2	16.53	16.35	4	168	2.38%
2022/11/25	1	16.05	1	16.25	16.05	0	168	0.00%
2022/11/24	2	15.95	1	16.05	16.00	1	170	0.59%
2022/11/23	3	15.77	0	0.00	15.90	3	170	1.76%
2022/11/22	13	16.57	1	15.85	16.30	12	167	7.17%
2022/11/21	1	15.40	2	15.38	15.35	-1	167	-0.60%
2022/11/18	1	15.25	0	0.00	15.35	1	170	0.59%
2022/11/16	1.1	15.11	0	0.00	15.10	1.1	184	0.58%
2022/11/14	0	0.00	1.2	15.55	15.55	-1.2	190	-0.61%
2022/11/11	2	15.43	0	0.00	15.50	2	190	1.05%
2022/11/10	0	0.00	1	15.40	15.50	-1	190	-0.52%
2022/11/09	1	15.25	0	0.00	15.25	1	191	0.52%
2022/10/31	1	14.70	0	0.00	14.85	1	195	0.51%
2022/10/24	0	0.00	1	15.20	15.10	-1	198	-0.50%
2022/10/19	1	16.00	0	0.00	15.40	1	204	0.49%
2022/10/17	0	0.00	1	15.60	15.60	-1	204	-0.49%
2022/10/14	1	15.55	3	15.53	15.60	-2	204	-0.98%
2022/10/13	3	15.68	6	15.45	15.50	-3	208	-1.44%
2022/10/12	0	0.00	5.1	17.04	16.90	-5.1	215	-2.35%
2022/10/11	1	16.65	4	16.71	17.00	-3	218	-1.37%
2022/10/07	0	0.00	4	16.30	16.50	-4	212	-1.88%
2022/10/06	0	0.00	1	15.55	15.70	-1	200	-0.50%
2022/10/05	2	15.70	9	15.78	15.90	-7	198	-3.52%
2022/10/04	1	15.20	2	15.35	15.30	-1	193	-0.52%
2022/10/03	1	15.10	3	15.20	15.15	-2	194	-1.03%
2022/09/30	1	15.50	1	15.40	15.30	0	195	0.00%
2022/09/29	2	14.58	2	14.60	14.60	0	193	0.00%
2022/09/28	3	14.07	1	14.30	14.20	2	195	1.02%
2022/09/27	1	14.60	1	14.95	14.95	0	196	0.00%
2022/09/26	0	0.00	2.1	15.01	14.85	-2.1	199	-1.05%
2022/09/23	3	15.33	38	15.30	15.20	-35	202	-17.25%
2022/09/22	8	15.20	1	15.00	15.30	7	206	3.40%
2022/09/19	3	14.93	0	0.00	15.25	3	229	1.31%
2022/09/16	2	15.10	0	0.00	15.15	2	235	0.85%
2022/09/15	3	15.13	1	15.10	15.10	2	238	0.84%
2022/09/13	1	15.00	0	0.00	15.40	1	245	0.41%
2022/09/08	1	15.20	0	0.00	15.15	1	261	0.38%
2022/09/07	10	15.30	0	0.00	15.30	10	267	3.74%
2022/09/06	2	15.20	1	15.65	15.35	1	272	0.37%
2022/09/05	7	15.36	0	0.00	15.30	7	281	2.48%
2022/09/02	1	15.20	0	0.00	15.55	1	294	0.34%
2022/08/31	1	15.50	1	15.40	15.85	0	346	0.00%
2022/08/29	0	0.00	1	15.60	15.45	-1	434	-0.23%
2022/08/26	4	16.16	9	16.03	15.85	-5	450	-1.11%
2022/08/25	1	15.20	0	0.00	15.40	1	455	0.22%
2022/08/24	3.1	15.23	1	15.40	15.15	2.1	454	0.45%
2022/08/23	2	16.20	1	15.80	15.70	1	449	0.22%
2022/08/22	3	15.20	0	0.00	15.50	3	440	0.68%
2022/08/17	6	14.97	0	0.00	14.80	6	434	1.38%
2022/08/15	3	14.85	0	0.00	14.85	3	432	0.69%
2022/08/12	1	14.75	0	0.00	14.80	1	433	0.23%
2022/08/10	6	14.92	1	14.90	14.55	5	435	1.15%
2022/08/09	2	14.48	0	0.00	14.40	2	440	0.45%
2022/08/08	1	14.40	0	0.00	14.45	1	450	0.22%
2022/08/04	1	13.80	0	0.00	14.00	1	447	0.22%
2022/08/03	1	14.50	0	0.00	14.35	1	446	0.22%
2022/08/01	1	15.10	1	14.90	15.00	0	444	0.00%
2022/07/29	0	0.00	6	15.25	15.10	-6	442	-1.36%
2022/07/28	6	14.90	1	15.05	15.00	5	440	1.14%
2022/07/27	1	14.70	0	0.00	14.70	1	436	0.23%
2022/07/26	0	0.00	1	15.30	14.85	-1	434	-0.23%
2022/07/25	2	14.60	0	0.00	14.80	2	431	0.46%
2022/07/22	1	14.80	0	0.00	14.75	1	430	0.23%
2022/07/21	0	0.00	1	14.75	14.75	-1	429	-0.23%
2022/07/20	2	14.90	9	15.23	14.90	-7	427	-1.64%
2022/07/19	11	15.18	4	14.64	15.60	7	419	1.67%
2022/07/18	0	0.00	7	14.54	14.60	-7	403	-1.73%
2022/07/13	0	0.00	5	13.38	13.55	-5	392	-1.27%
2022/07/12	3	13.15	0	0.00	13.25	3	392	0.76%
2022/07/11	0	0.00	21	13.60	13.50	-21	390	-5.38%
2022/07/08	4	13.68	5	13.88	13.85	-1	389	-0.26%
2022/07/07	0	0.00	26	13.95	14.00	-26	387	-6.72%
2022/07/06	5	13.82	2	13.90	13.75	3	384	0.78%
2022/07/05	0	0.00	3	14.05	14.10	-3	381	-0.79%
2022/07/04	3	13.62	5	13.75	13.65	-2	377	-0.53%
2022/07/01	4	14.34	50	13.71	13.35	-46	373	-12.33%
2022/06/30	17	14.97	7	15.11	14.60	10	368	2.72%
2022/06/29	15	16.20	5	15.99	15.90	10	360	2.78%
2022/06/28	4	16.88	0	0.00	16.55	4	351	1.14%
2022/06/27	18	16.86	13	16.86	17.35	5	344	1.45%
2022/06/24	0	0.00	3	16.52	16.45	-3	332	-0.90%
2022/06/23	4	16.19	3	16.42	16.20	1	325	0.31%
2022/06/22	3	16.28	8	16.29	16.00	-5	321	-1.56%
2022/06/21	4	16.14	5	16.45	16.55	-1	319	-0.31%
2022/06/20	17	16.61	4	16.95	16.15	13	313	4.15%
2022/06/17	5	16.13	8	16.51	17.60	-3	303	-0.99%
2022/06/16	13	16.18	6	16.47	16.05	7	293	2.39%
2022/06/15	10	16.56	7	16.69	16.50	3	287	1.04%
2022/06/14	12.1	16.03	19	16.02	16.45	-6.9	281	-2.46%
2022/06/13	10	16.97	2	17.53	16.80	8	270	2.96%
2022/06/10	17	17.19	6	17.44	17.60	11	254	4.33%
2022/06/09	35	18.36	8	18.63	18.10	27	235	11.48%
2022/06/08	22	17.45	26	18.46	18.85	-4	197	-2.02%
2022/06/07	98	17.69	4	17.63	17.80	94	157	59.57%
2022/06/06	0	0.00	5	16.50	16.80	-5	104	-4.81%
2022/06/02	4	14.33	0	0.00	15.30	4	85	4.69%
2022/06/01	37	13.98	0	0.00	13.95	37	71	52.00%
2022/05/31	1	13.80	0	0.00	13.90	1	68	1.46%
2022/05/30	6	13.95	0	0.00	13.85	6	68	8.71%
2022/05/26	2	13.50	0	0.00	13.70	2	65	3.06%
2022/05/25	1	13.45	0	0.00	13.40	1	67	1.49%
2022/05/24	3	13.58	0	0.00	13.50	3	67	4.44%
2022/05/23	3	13.68	6	13.78	13.70	-3	67	-4.47%
2022/05/20	6	13.63	0	0.00	13.75	6	66	9.06%
2022/05/19	0	0.00	1	13.50	13.65	-1	66	-1.51%
2022/05/18	5	13.60	2	13.73	13.80	3	68	4.37%
2022/05/17	13	13.76	0	0.00	14.00	13	68	18.88%
2022/05/11	0	0.00	5	12.94	13.00	-5	51	-9.70%
2022/04/20	0	0.00	0.1	13.75	13.50	-0.1	50	-0.10%
2022/03/15	0	13.70	0	0.00	13.50	0	45	0.04%
2022/03/11	0	0.00	1	13.45	13.45	-1	45	-2.18%
2022/03/10	1	13.60	0	0.00	13.75	1	46	2.16%
2022/03/09	0	0.00	1	13.60	13.60	-1	45	-2.18%
2022/02/25	0	0.00	3	14.40	13.80	-3	42	-7.05%
2022/02/24	1	13.20	0	0.00	13.70	1	40	2.46%
2022/02/23	1	13.00	1	13.60	13.70	0	41	0.00%
2022/02/21	0	0.00	1	13.75	13.60	-1	47	-2.12%
2022/02/18	0	0.00	2.2	13.79	13.75	-2.2	47	-4.53%
2022/02/17	1	13.15	0	0.00	13.60	1	44	2.26%
2022/02/15	0.1	12.80	1	13.00	13.05	-1	42	-2.22%
2022/02/07	0	0.00	0.3	12.80	12.80	-0.3	46	-0.54%
2022/01/24	0.1	12.55	0	0.00	12.35	0.1	48	0.29%
2022/01/18	0.1	12.70	0	0.00	12.60	0.1	52	0.23%
2022/01/12	1	12.80	0	0.00	12.75	1	59	1.68%
2022/01/10	0	0.00	5	12.94	12.95	-5	61	-8.09%
2022/01/06	0.2	13.15	0	0.00	13.05	0.2	62	0.24%
2022/01/03	0	0.00	1	13.20	12.80	-1	63	-1.57%
2021/12/28	0	0.00	1	13.25	13.20	-1	66	-1.51%
2021/12/24	0.1	13.05	0	0.00	12.95	0.1	65	0.08%
2021/12/21	0.1	13.00	0	0.00	12.85	0.1	70	0.07%
2021/12/08	0.1	12.95	0	0.00	12.80	0.1	73	0.17%
2021/12/07	0.1	13.00	0	0.00	12.90	0.1	73	0.16%
2021/11/25	0	0.00	5	13.30	13.30	-5	73	-6.77%
2021/11/19	6	13.56	0	0.00	13.60	6	75	7.95%
2021/11/17	0.2	12.90	0	0.00	12.75	0.2	70	0.29%
2021/11/15	1	13.00	0	0.00	13.05	1	69	1.44%
2021/11/10	0	0.00	1	13.00	13.10	-1	69	-1.44%
2021/11/02	0	0.00	5	13.24	13.20	-5	73	-6.79%
2021/11/01	0	0.00	1	13.35	13.35	-1	75	-1.32%
2021/10/25	3	13.18	0	0.00	13.00	3	84	3.54%
2021/10/22	0	0.00	2	12.95	12.90	-2	90	-2.22%
2021/10/20	2	12.80	0	0.00	13.00	2	116	1.72%
2021/10/18	1	13.15	0	0.00	13.05	1	150	0.67%
2021/10/14	2	13.60	0	0.00	13.30	2	190	1.05%
2021/10/08	0	0.00	1	14.10	14.25	-1	231	-0.43%
2021/09/30	1	14.20	0	0.00	14.20	1	353	0.28%
2021/09/28	0	0.00	2	14.50	14.70	-2	358	-0.56%
2021/09/27	1	13.90	0	13.90	14.05	1	359	0.28%
2021/09/22	1	12.65	0.5	12.75	12.95	0.5	361	0.14%
2021/09/14	0	0.00	2	13.33	13.50	-2	364	-0.55%
2021/09/08	0.1	13.00	0	0.00	12.70	0.1	374	0.03%
2021/09/03	0	0.00	2	13.90	13.60	-2	378	-0.53%
2021/09/02	2	13.35	0	0.00	13.45	2	379	0.53%
2021/08/27	2	14.00	0	0.00	14.15	2	404	0.49%
2021/08/24	0.2	13.15	0	0.00	13.15	0.2	403	0.04%
2021/08/23	0.1	13.00	0	0.00	13.25	0.1	402	0.01%
2021/08/20	1	13.00	2	13.00	13.00	-1	406	-0.25%
2021/08/18	2	12.65	0	0.00	12.70	2	404	0.49%
2021/08/17	0	0.00	0.1	13.45	12.90	-0.1	401	-0.01%
2021/08/13	0.1	13.95	0	0.00	13.70	0.1	399	0.01%
2021/08/11	0	0.00	2	14.60	14.40	-2	397	-0.50%
2021/08/09	1	14.45	0	0.00	14.35	1	394	0.25%
2021/08/06	1	14.30	1	14.35	14.35	0	394	0.00%
2021/08/04	1	15.00	0	0.00	14.70	1	392	0.25%
2021/08/03	2	15.35	24	15.20	15.00	-22	391	-5.61%
2021/08/02	1	14.45	0	0.00	14.75	1	386	0.26%
2021/07/30	0	0.00	4	14.70	14.50	-4	385	-1.05%
2021/07/29	2	14.38	4	14.83	14.35	-2	383	-0.52%
2021/07/28	0	0.00	4	14.65	14.45	-4	381	-1.05%
2021/07/27	15	15.09	16	15.42	14.65	-1	376	-0.26%
2021/07/26	12.1	16.38	2	16.35	16.20	10.1	360	2.79%
2021/07/23	29.1	16.93	15	17.26	17.00	14.1	353	3.97%
2021/07/22	4	16.15	7	16.44	16.45	-3	329	-0.91%
2021/07/21	13	16.47	12	17.01	15.95	1	322	0.31%
2021/07/20	13	16.10	11	16.35	17.05	2	306	0.65%
2021/07/19	3	16.33	12.4	16.26	16.65	-9.4	280	-3.34%
2021/07/16	2	15.20	2	15.23	15.15	0	255	0.00%
2021/07/15	2	15.00	0	0.00	14.80	2	249	0.80%
2021/07/14	6	14.97	2	14.43	14.55	4	244	1.64%
2021/07/13	1	13.80	2.2	13.77	14.10	-1.2	237	-0.48%
2021/07/12	1	13.60	0	0.00	13.60	1	234	0.43%
2021/07/09	22	14.88	22	15.23	14.60	0	223	0.00%
2021/07/08	19	15.70	6	15.70	15.70	13	183	7.07%
2021/07/07	9	14.29	3.2	14.25	14.30	5.8	161	3.58%
2021/07/05	4	13.05	0	0.00	13.05	4	127	3.15%
2021/07/02	3	13.10	0.5	13.00	12.90	2.5	125	1.99%
2021/06/29	1	12.30	1	12.40	12.40	0	120	0.00%
2021/06/23	0	0.00	0	12.60	12.35	0	127	-0.02%
2021/06/22	0	0.00	5	12.50	12.45	-5	125	-3.97%
2021/06/21	5	12.70	3	12.80	12.50	2	123	1.62%
2021/06/16	0.1	12.30	0	0.00	12.25	0.1	120	0.04%
2021/06/07	2	12.53	0	0.00	11.60	2	125	1.59%
2021/06/03	0.1	11.50	0	0.00	11.90	0.1	112	0.09%
2021/06/02	0	0.00	2	11.10	11.20	-2	110	-1.81%
2021/05/31	0.6	11.20	2	11.10	11.10	-1.4	110	-1.26%
2021/05/28	2	11.00	0	0.00	11.20	2	112	1.78%
2021/05/24	0.1	12.10	0	0.00	11.60	0.1	113	0.05%
2021/05/17	0	10.75	0	0.00	10.60	0	121	0.01%
2021/05/12	0.2	11.30	0	0.00	11.30	0.2	120	0.17%
2021/05/04	0	0.00	0	12.75	12.60	0	116	-0.04%
2021/05/03	1	12.50	0	0.00	12.45	1	114	0.87%
2021/04/26	0	12.80	0	0.00	12.70	0	105	0.00%
2021/04/23	0	0.00	0.2	12.70	12.70	-0.2	104	-0.14%
2021/04/19	0.2	12.65	0	0.00	12.70	0.2	102	0.20%
2021/04/13	2	12.80	0	0.00	12.65	2	99	2.02%
2021/04/09	0.1	12.80	0	0.00	12.65	0.1	95	0.15%
2021/04/08	0	0.00	1	12.60	12.60	-1	94	-1.06%
2021/04/07	0	0.00	0	12.95	12.65	0	93	-0.01%
2021/04/01	0.1	13.10	1	12.80	12.65	-1	93	-1.02%
2021/03/31	2	12.90	0	0.00	12.90	2	93	2.15%
2021/03/29	2	12.73	1	12.85	12.80	1	92	1.08%
2021/03/25	0.1	12.45	0	0.00	12.35	0.1	88	0.12%
2021/03/23	0	12.50	0	0.00	12.40	0	88	0.05%
2021/03/22	0	0.00	4.7	12.27	12.50	-4.7	88	-5.35%
2021/03/19	0.1	12.15	0	0.00	12.25	0.1	87	0.06%
2021/03/18	0	12.15	0	0.00	12.10	0	88	0.05%
2021/03/17	0	0.00	0.3	12.30	11.90	-0.3	90	-0.29%
2021/03/16	4	12.13	0	0.00	12.35	4	92	4.31%
2021/03/15	0.1	11.95	0	0.00	12.00	0.1	88	0.06%
2021/03/12	0	0.00	10	11.65	11.55	-10	88	-11.27%
2021/03/09	0	0.00	14	11.65	12.20	-14	108	-12.92%
2021/03/08	0.1	11.50	0.2	11.50	11.40	-0.1	119	-0.11%
2021/03/04	0.1	11.60	1	11.45	11.45	-1	170	-0.56%
2021/03/03	3.1	10.86	0	0.00	11.35	3.1	173	1.78%
2021/03/02	10	11.26	0	0.00	11.20	10	173	5.77%
2021/02/24	0	0.00	3	11.20	11.10	-3	172	-1.74%
2021/02/22	4	11.15	7	11.10	11.20	-3	169	-1.77%
2021/02/18	0.1	10.45	0	0.00	10.35	0.1	165	0.03%
2021/02/17	0	0.00	4	10.20	10.35	-4	166	-2.41%
2021/02/04	0	0.00	1	10.25	10.20	-1	165	-0.60%
2021/01/26	1	10.00	0	0.00	9.99	1	178	0.56%
2021/01/20	1	10.00	0	0.00	10.00	1	175	0.57%
2021/01/18	1	10.25	0	0.00	10.20	1	173	0.58%
2021/01/13	0	0.00	1	10.75	10.70	-1	170	-0.59%
2021/01/08	0.1	11.15	0	0.00	11.30	0.1	169	0.03%
2021/01/07	2	11.00	0	0.00	11.05	2	168	1.19%
2020/12/28	0	0.00	1	11.30	11.45	-1	161	-0.62%
2020/12/24	0.1	11.35	0	0.00	11.20	0.1	159	0.06%
2020/12/23	0	0.00	2	11.40	11.40	-2	159	-1.26%
2020/12/21	0	11.30	0	0.00	11.30	0	156	0.03%
2020/12/18	2	11.30	1.1	11.29	11.25	0.9	155	0.58%
2020/12/17	0	0.00	2	11.30	11.35	-2	154	-1.29%
2020/12/16	2.1	11.25	0	0.00	11.25	2.1	154	1.32%
2020/12/15	0	11.30	5	11.28	11.20	-5	153	-3.22%
2020/12/14	1	11.40	2	11.45	11.40	-1	153	-0.65%
2020/12/11	0	0.00	10	11.08	11.10	-10	151	-6.60%
2020/12/10	4	11.58	19	11.55	11.65	-15	148	-10.09%
2020/12/08	1	11.75	0.1	11.95	11.65	0.9	143	0.66%
2020/12/07	1	11.55	5	11.82	11.70	-4	141	-2.82%
2020/12/04	7	12.22	3	12.13	12.15	4	138	2.89%
2020/12/03	2	12.15	7	12.36	11.95	-5	133	-3.74%
2020/12/02	12	13.60	14	13.36	13.10	-2	118	-1.69%
2020/12/01	49	14.36	5	14.00	14.40	44	99	44.13%
2020/11/30	8	13.10	12	13.10	13.10	-4	59	-6.72%
2020/11/27	0	0.00	1	12.05	11.95	-1	47	-2.10%
2020/11/26	0	0.00	1	10.95	11.00	-1	44	-2.27%
2020/11/25	1	10.70	1	10.85	10.90	0	42	0.00%
2020/11/24	0	0.00	5	10.54	10.60	-5	40	-12.37%
2020/11/20	1	10.20	0	0.00	10.20	1	39	2.56%
2020/11/13	1.1	10.30	0	0.00	10.30	1.1	40	2.71%
2020/11/12	1	10.45	0	0.00	10.40	1	40	2.48%
2020/11/11	1	10.35	0	0.00	10.60	1	39	2.51%
2020/11/10	0	0.00	5	11.05	11.05	-5	34	-14.49%
2020/11/09	0	0.00	1	10.05	10.05	-1	26	-3.74%
2020/10/30	0.2	10.05	0	10.00	9.90	0.1	31	0.35%
2020/10/19	0	0.00	2	10.00	10.05	-2	47	-4.23%
2020/10/16	1	10.10	0	0.00	10.05	1	49	2.02%
2020/10/07	0.1	10.20	0	0.00	10.10	0.1	57	0.09%
2020/10/06	0	0.00	1	10.20	10.20	-1	58	-1.71%
2020/10/05	0.1	10.10	1	10.00	10.00	-1	59	-1.58%
2020/09/24	2	10.10	0	0.00	9.99	2	67	3.03%
2020/09/23	0.1	10.40	0	0.00	10.25	0.1	67	0.15%
2020/09/22	0	0.00	1	10.25	10.25	-1	70	-1.42%
2020/09/21	0	0.00	1	10.30	10.25	-1	76	-1.31%
2020/09/18	1	10.20	0	0.00	10.25	1	76	1.30%
2020/09/15	1	10.00	0	0.00	10.05	1	80	1.24%
2020/08/28	1	9.89	0	0.00	9.89	1	124	0.80%
2020/08/20	1	9.75	0	0.00	9.94	1	281	0.36%
2020/08/19	3	10.18	3	10.20	10.15	0	302	0.00%
2020/08/17	0	0.00	1	10.25	10.30	-1	315	-0.32%
2020/08/13	2	10.25	0	0.00	10.30	2	315	0.63%
2020/08/10	0.1	10.45	1	10.35	10.30	-0.9	316	-0.28%
2020/07/31	0	0.00	3	10.13	10.20	-3	321	-0.93%
2020/07/28	0.1	10.50	0	0.00	10.00	0.1	320	0.03%
2020/07/27	1	10.00	0	0.00	10.30	1	320	0.31%
2020/07/24	1	10.15	0	0.00	10.20	1	325	0.31%
2020/07/23	1	10.15	0	0.00	10.25	1	325	0.31%
2020/07/21	1	10.60	1	10.80	10.60	0	317	0.00%
2020/07/16	4	11.53	0	0.00	11.50	4	314	1.27%
2020/07/06	0	0.00	2	11.93	12.00	-2	309	-0.65%
2020/06/30	0	0.00	4	12.65	12.45	-4	301	-1.33%
2020/06/29	0	0.00	1	11.85	11.85	-1	295	-0.34%
2020/06/19	3	11.80	0	0.00	11.80	3	290	1.03%
2020/06/18	5	11.85	0	0.00	11.90	5	290	1.72%
2020/06/17	12	11.93	21	11.85	11.80	-9	288	-3.12%
2020/06/15	0	0.00	1	11.75	11.85	-1	287	-0.35%
2020/06/12	2	11.50	5	11.58	11.70	-3	285	-1.05%
2020/06/11	3	12.00	1	12.35	12.00	2	283	0.71%
2020/06/10	1	12.40	0	0.00	12.35	1	278	0.36%
2020/06/08	2	13.18	0	0.00	13.05	2	272	0.74%
2020/06/05	6	12.93	0	0.00	13.00	6	267	2.25%
2020/06/04	1	13.50	1	13.00	13.00	0	260	0.00%
2020/06/03	1	13.45	1	13.60	13.35	0	252	0.00%
2020/06/02	12	13.81	7	13.53	13.00	5	238	2.10%
2020/06/01	8	13.30	1	13.30	13.30	7	198	3.52%
2020/05/29	1	12.10	5	12.07	12.10	-4	180	-2.22%
2020/05/28	10	13.44	4	12.68	12.40	6	173	3.47%
2020/05/27	11	12.90	4	13.03	13.10	7	130	5.38%
2020/05/26	3	11.67	0	0.00	11.95	3	96	3.11%
2020/05/25	5	10.70	0	0.00	10.90	5	74	6.75%
2020/05/18	0	0.00	3	9.99	9.80	-3	58	-5.14%
2020/05/15	1	9.80	0	0.00	9.70	1	58	1.71%
2020/05/05	1	9.50	0	0.00	9.42	1	51	1.95%
2020/04/28	3	8.56	0	0.00	8.65	3	46	6.48%
2020/02/24	0	0.00	1	10.45	10.40	-1	36	-2.78%
2020/02/13	1	10.40	0	0.00	10.40	1	39	2.54%
2020/02/06	0	0.00	1	10.60	10.50	-1	47	-2.10%
2020/02/05	1	10.35	0	0.00	10.50	1	46	2.16%
2020/01/20	1	11.60	0	0.00	11.40	1	43	2.29%
2020/01/13	0	0.00	4	11.65	11.40	-4	43	-9.19%
2020/01/10	0	0.00	1	11.70	11.60	-1	43	-2.30%
2020/01/09	0	0.00	1	11.60	11.50	-1	42	-2.35%
2020/01/08	6	11.50	0	0.00	11.55	6	42	14.28%
2019/12/19	1	11.60	0	0.00	11.55	1	38	2.57%
2019/12/05	0.1	11.90	0	0.00	11.60	0.1	41	0.20%
2019/12/04	0	0.00	1	11.60	11.80	-1	42	-2.36%
2019/11/29	38	11.73	0	0.00	11.70	38	43	87.86%
2019/11/27	30	11.70	1	11.75	11.75	29	43	66.82%
2019/11/14	1	11.80	0	0.00	11.70	1	44	2.23%
2019/11/11	0	0.00	5	11.60	11.40	-5	52	-9.56%
2019/11/05	1	12.85	0	0.00	12.85	1	63	1.58%
2019/09/12	0.2	12.50	0	0.00	12.50	0.2	201	0.10%
2019/09/09	0.1	12.70	0	0.00	12.50	0.1	201	0.04%
2019/09/03	0	0.00	5	12.40	12.50	-5	201	-2.48%
2019/08/30	0	0.00	0	12.55	12.45	0	201	-0.01%
2019/08/29	0	0.00	5	12.40	12.30	-5	200	-2.50%
2019/08/26	0	0.00	4	12.44	12.45	-4	199	-2.00%
2019/08/21	0.2	12.45	2	12.43	12.35	-1.8	198	-0.90%
2019/08/20	0	0.00	3	12.35	12.45	-3	199	-1.50%
2019/08/16	0	0.00	45	12.33	12.35	-45	198	-22.68%
2019/08/15	0	0.00	11	12.25	12.20	-11	196	-5.60%
2019/08/13	1	12.50	0	0.00	12.65	1	189	0.53%
2019/08/12	10	13.45	0	0.00	13.40	10	181	5.51%
2019/08/02	1	15.45	0	0.00	15.00	1	177	0.56%
2019/08/01	3	16.10	5	15.71	15.45	-2	172	-1.16%
2019/07/31	7	16.71	7.1	16.62	16.80	-0.1	154	-0.10%
2019/07/30	0	0.00	1.2	15.03	15.30	-1.2	124	-0.96%
2019/07/29	0	0.00	0.6	14.65	14.65	-0.6	115	-0.49%
2019/07/26	0.1	14.60	0	0.00	14.70	0.1	114	0.13%
2019/07/23	1.2	15.41	1	15.90	15.35	0.2	106	0.23%
2019/07/22	0	0.00	1.1	15.40	15.45	-1.1	99	-1.10%
2019/07/19	1.5	15.20	0.1	15.20	15.30	1.4	95	1.49%
2019/07/18	2	15.65	0	0.00	15.55	2	88	2.26%
2019/07/17	5	13.70	5	14.50	14.50	0	57	0.00%
2019/07/10	0.2	13.45	0	0.00	13.25	0.2	47	0.31%
2019/07/08	0	0.00	1	12.80	12.95	-1	42	-2.37%
2019/07/01	0	0.00	1.2	12.49	12.40	-1.2	41	-2.78%
2019/06/27	0	0.00	0.2	12.45	12.45	-0.2	42	-0.48%
2019/06/26	0.4	12.30	0	0.00	12.40	0.4	42	0.84%
2019/05/30	1	12.40	0	0.00	12.45	1	40	2.49%
2019/04/24	1	12.00	0	0.00	11.95	1	24	4.08%
2019/04/15	2	11.98	0	0.00	11.95	2	23	8.34%
2019/03/29	0.1	12.05	0	0.00	12.05	0.1	16	0.62%
2019/03/27	1	11.90	0	0.00	12.05	1	15	6.37%
2019/03/18	0	0.00	5	12.20	12.20	-5	13	-36.13%
2018/11/26	0	0.00	0.1	12.90	13.00	-0.1	21	-0.44%
2018/10/01	0.1	13.60	0	0.00	13.60	0.1	38	0.25%
2018/07/25	0.1	13.90	6	14.05	14.00	-5.9	82	-7.15%
2018/07/18	0	0.00	1	14.00	14.05	-1	79	-1.25%
2018/07/06	0	0.00	3	13.90	13.90	-3	80	-3.71%
2018/06/06	1	14.05	1	14.05	14.05	0	78	0.00%
2018/05/11	6	13.90	0	0.00	13.70	6	53	11.27%
2018/05/04	0	0.00	1	13.70	13.70	-1	46	-2.14%
2018/04/11	1	13.45	0	0.00	13.60	1	38	2.57%
2018/03/26	0	0.00	1	13.75	13.60	-1	29	-3.39%
2018/03/22	0	0.00	1	13.80	13.80	-1	28	-3.48%
2018/03/20	1	13.55	0	0.00	13.55	1	27	3.61%