關中 (8941)-台新券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.7
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	80.20	0	0.00	79.70	1	50	1.97%
2024/04/24	1	80.30	1	80.20	81.00	0	50	0.00%
2024/04/19	1	79.40	1	79.40	80.00	0	50	0.00%
2024/04/18	1	80.10	2	80.10	80.10	-1	49	-2.02%
2024/04/17	1	80.10	1	79.50	79.50	0	49	0.00%
2024/04/16	3	80.50	2	79.55	79.40	1	49	2.02%
2024/04/12	0	0.00	1	81.80	80.10	-1	47	-2.09%
2024/04/11	1	77.20	1	78.70	78.10	0	46	0.00%
2024/04/09	1	76.00	1	76.30	78.00	0	45	0.00%
2024/04/08	1	79.40	1	79.20	79.20	0	44	0.00%
2024/04/03	1	79.30	1	79.20	79.20	0	43	0.00%
2024/04/02	1	79.20	1	79.30	79.30	0	43	0.00%
2024/03/29	1	79.70	1	79.20	79.20	0	42	0.00%
2024/03/27	9	81.44	3	81.50	80.50	6	41	14.39%
2024/03/26	3	79.23	3	79.80	79.70	0	40	0.00%
2024/03/25	0	0.00	4	79.50	79.60	-4	37	-10.59%
2024/03/22	1	80.00	0	0.00	79.60	1	37	2.67%
2024/03/19	6	79.45	2	80.60	80.00	4	34	11.47%
2024/03/18	1	75.80	1	77.10	76.40	0	32	0.00%
2024/03/15	1	73.80	2	73.90	77.10	-1	31	-3.19%
2024/03/14	2	76.40	2	77.55	77.10	0	29	0.00%
2024/03/13	3	72.87	3	72.70	73.80	0	22	0.00%
2024/03/12	0	0.00	1	66.80	67.10	-1	17	-5.75%
2024/03/07	1	67.60	0	0.00	66.40	1	15	6.49%
2024/02/27	0	0.00	1	61.60	61.60	-1	12	-8.22%
2024/02/26	0	0.00	1	61.40	61.60	-1	12	-8.30%
2024/02/23	0	0.00	1	61.80	61.60	-1	11	-8.51%
2024/02/22	0.1	62.00	0	0.00	61.60	0.1	11	0.87%
2024/02/16	1	62.00	0	0.00	61.10	1	11	8.90%
2023/12/18	1	58.80	0	0.00	59.00	1	6	15.96%
2023/12/13	0	0.00	0	58.70	58.60	0	6	-0.42%
2023/12/11	1	58.40	0	0.00	58.80	1	7	14.02%
2023/09/25	0	58.70	0	0.00	59.40	0	33	0.08%
2023/08/22	0	0.00	2	58.20	58.20	-2	31	-6.37%
2023/08/11	1	58.20	0	0.00	58.20	1	32	3.11%
2023/08/10	1	58.10	0	0.00	58.20	1	32	3.11%
2023/08/09	0	0.00	1	56.80	58.20	-1	31	-3.13%
2023/07/17	3	55.40	1	53.80	55.40	2	27	7.29%
2023/07/14	1	55.80	0	0.00	55.40	1	26	3.72%
2023/07/13	0	0.00	1	55.00	55.80	-1	27	-3.69%
2023/07/12	1	61.80	0	0.00	61.80	1	25	3.87%
2023/07/11	1	61.30	0	0.00	61.80	1	24	4.14%
2023/07/06	1	60.00	0	0.00	59.90	1	21	4.64%
2023/05/31	1	57.70	0	0.00	57.00	1	41	2.41%
2023/05/26	0	0.00	1	57.90	57.90	-1	48	-2.06%
2023/05/12	0	0.00	2	56.40	56.20	-2	51	-3.89%
2023/05/10	1	56.70	1	57.00	56.80	0	51	0.00%
2023/05/05	0	0.00	1	58.60	58.30	-1	50	-1.97%
2023/05/02	0	0.00	1	58.30	58.30	-1	51	-1.94%
2023/04/20	0	0.00	1	58.80	59.00	-1	53	-1.88%
2023/04/18	0	0.00	1	59.70	59.50	-1	53	-1.86%
2023/04/14	0	0.00	2	59.70	59.80	-2	52	-3.78%
2023/04/11	0	0.00	1	60.40	59.90	-1	52	-1.91%
2023/04/07	0	0.00	2	59.00	58.50	-2	50	-4.00%
2023/03/24	1	57.50	0	0.00	57.50	1	47	2.12%
2023/03/22	3	59.40	2	59.70	59.60	1	44	2.23%
2023/03/20	0	0.00	1	62.60	62.70	-1	40	-2.46%
2023/03/15	1	58.20	1	59.00	58.50	0	37	0.00%
2023/03/14	1	57.70	1	57.90	58.00	0	37	0.00%
2023/03/09	0	0.00	1	59.80	58.00	-1	36	-2.72%
2023/03/01	0	0.00	0	62.40	62.30	0	30	-0.11%
2023/02/24	1	61.90	6	62.65	61.10	-5	29	-16.82%
2023/02/21	0	0.00	1	58.50	57.80	-1	27	-3.59%
2023/02/20	0	0.00	1	56.10	57.90	-1	28	-3.56%
2023/02/16	2	56.05	1	56.40	55.90	1	29	3.41%
2023/02/13	5	56.00	0	0.00	56.00	5	31	15.88%
2022/12/12	0	0.00	0.1	56.50	56.70	-0.1	40	-0.25%
2022/12/02	0	0.00	1	57.20	57.70	-1	44	-2.24%
2022/11/21	0	0.00	0	56.30	57.00	0	54	-0.06%
2022/11/03	0	0.00	3	48.30	48.95	-3	95	-3.16%
2022/10/24	0	0.00	0	48.75	48.75	0	150	0.00%
2022/10/11	0	0.00	0.1	46.00	47.20	-0.1	204	-0.05%
2022/09/30	0	0.00	4	48.19	49.30	-4	206	-1.94%
2022/09/27	1	49.90	0	0.00	51.20	1	203	0.49%
2022/09/19	0	0.00	0.3	53.10	52.60	-0.3	202	-0.17%
2022/09/15	1.1	53.88	0	0.00	53.80	1.1	201	0.55%
2022/09/13	0.1	53.50	0	0.00	53.30	0.1	201	0.05%
2022/09/12	1	52.60	3	53.10	53.10	-2	203	-0.98%
2022/09/07	2	52.70	0	0.00	52.50	2	212	0.94%
2022/09/06	0	53.00	0	0.00	53.00	0	215	0.01%
2022/09/05	1	58.00	0	0.00	56.90	1	212	0.47%
2022/09/02	1	60.60	0	0.00	60.00	1	216	0.46%
2022/08/29	0	0.00	0.4	60.00	59.90	-0.4	223	-0.18%
2022/08/26	2	62.00	0	0.00	62.00	2	222	0.90%
2022/08/24	0	0.00	0.3	60.90	61.00	-0.3	219	-0.14%
2022/08/22	0	63.40	0	0.00	62.20	0	217	0.02%
2022/08/19	0	0.00	0.2	62.10	63.90	-0.2	215	-0.07%
2022/08/17	0	0.00	1	61.60	61.30	-1	209	-0.48%
2022/08/16	1	60.50	0	0.00	61.90	1	207	0.48%
2022/08/15	0	59.50	0	0.00	59.80	0	202	0.01%
2022/08/12	0	0.00	0.5	59.90	60.30	-0.5	200	-0.23%
2022/08/11	0	0.00	0.2	61.00	60.80	-0.2	194	-0.08%
2022/08/09	0	0.00	2	60.80	61.50	-2	175	-1.14%
2022/08/08	3	65.03	0	0.00	64.30	3	167	1.80%
2022/08/04	0	0.00	4	60.45	63.00	-4	155	-2.57%
2022/08/03	5	61.94	2	62.40	61.50	3	151	1.98%
2022/08/02	11	62.39	8.5	61.61	60.70	2.5	144	1.73%
2022/08/01	0	0.00	14	59.39	59.40	-14	125	-11.14%
2022/07/29	2	53.00	0	0.00	54.00	2	112	1.78%
2022/07/28	4	55.13	3	54.50	54.50	1	110	0.90%
2022/07/27	4	56.15	8	55.50	55.50	-4	108	-3.68%
2022/07/26	13.5	56.87	9	54.90	54.70	4.5	100	4.47%
2022/07/25	5	56.90	6	57.17	57.30	-1	85	-1.17%
2022/07/22	5	51.44	1	52.29	52.10	4	68	5.84%
2022/07/21	0	0.00	5	50.05	51.10	-5	62	-8.02%
2022/07/20	0	46.30	0	0.00	46.50	0	57	0.04%
2022/07/15	0	0.00	1.2	42.86	43.05	-1.2	53	-2.27%
2022/07/12	1	43.20	0	0.00	43.25	1	52	1.91%
2022/07/08	2	45.48	1	46.20	44.50	1	52	1.91%
2022/06/23	0	0.00	1	41.20	41.50	-1	56	-1.78%
2022/06/20	1	42.15	0	0.00	41.45	1	57	1.75%
2022/06/17	7	47.27	4	46.81	45.70	3	53	5.63%
2022/06/16	0	0.00	1	46.00	45.30	-1	44	-2.27%
2022/06/15	1	43.85	1	44.20	43.60	0	42	0.00%
2022/06/14	1	46.90	0	0.00	46.70	1	40	2.49%
2022/06/10	0	0.00	1	48.25	46.45	-1	34	-2.89%
2022/06/08	0	0.00	1	41.30	41.45	-1	24	-4.10%
2022/06/06	0	0.00	0.1	39.10	39.15	-0.1	22	-0.54%
2022/05/30	1	38.90	0	0.00	38.85	1	23	4.33%
2022/05/20	1	38.60	0	0.00	38.60	1	23	4.30%
2022/05/12	1	38.30	0	0.00	38.15	1	24	4.09%
2022/05/11	0	0.00	1	39.15	39.15	-1	24	-4.16%
2022/05/09	1	38.55	0	0.00	39.20	1	23	4.19%
2022/05/04	1	38.70	0	0.00	39.10	1	25	3.92%
2022/05/03	1	39.05	0	0.00	39.10	1	26	3.84%
2022/04/29	1	39.20	0	0.00	39.45	1	27	3.65%
2022/04/27	1	38.80	0	0.00	38.95	1	27	3.61%
2022/04/26	1	38.95	0	0.00	39.20	1	27	3.58%
2022/04/25	2	38.98	0	0.00	39.00	2	28	7.10%
2022/04/08	0	0.00	1	39.40	39.75	-1	25	-3.99%
2022/04/06	0	0.00	1	40.40	40.60	-1	22	-4.37%
2022/03/24	1	37.60	0	0.00	37.55	1	19	5.26%
2022/03/23	2	37.50	0	0.00	37.75	2	17	11.27%
2021/05/13	0	0.00	1	37.20	37.80	-1	17	-5.88%
2021/04/29	0.3	40.45	0	0.00	41.30	0.3	14	1.88%
2021/04/28	1	40.55	0	0.00	40.55	1	14	6.89%
2021/04/21	0	39.95	0	0.00	40.60	0	13	0.01%
2021/04/14	0	38.95	0	0.00	39.15	0	12	0.01%
2021/04/13	0	39.80	0	0.00	39.35	0	11	0.01%
2021/04/06	1	39.40	0	0.00	39.70	1	11	8.61%
2021/03/25	0	0.00	1	39.65	39.65	-1	11	-9.09%
2021/03/24	1	39.80	0	0.00	40.25	1	11	9.01%
2021/02/18	1	38.50	0	0.00	38.50	1	6	14.93%
2021/01/20	0	36.55	0	0.00	37.10	0	7	0.20%
2021/01/15	0	37.50	0	0.00	37.90	0	7	0.31%
2020/12/31	2	37.70	0	0.00	38.00	2	6	29.63%
2020/07/21	0	0.00	0.1	38.70	38.80	-0.1	31	-0.33%
2020/06/16	0	0.00	2	40.00	40.20	-2	38	-5.23%
2020/06/15	0	0.00	3	39.95	40.00	-3	38	-7.87%
2020/06/10	5	39.80	0	0.00	40.00	5	37	13.22%
2020/06/09	0	0.00	1	40.55	39.80	-1	37	-2.66%
2020/05/04	0	0.00	1	36.00	35.80	-1	30	-3.23%
2020/03/31	0	0.00	1	33.15	34.85	-1	27	-3.69%
2020/03/20	0	0.00	1	33.20	34.20	-1	13	-7.18%
2020/02/26	1	39.00	1	39.10	39.10	0	9	0.00%
2020/01/20	1	42.50	0	0.00	42.40	1	8	12.07%
2020/01/15	1	41.65	1	42.40	42.30	0	7	0.00%
2020/01/08	1	42.00	1	42.40	42.50	0	7	0.00%
2020/01/07	1	42.50	1	42.40	42.40	0	6	0.00%
2019/11/01	1	46.45	0	0.00	46.65	1	7	13.42%
2019/09/10	0.3	46.00	0	0.00	46.30	0.3	7	3.86%
2019/08/01	0	49.35	0	0.00	49.75	0	5	0.52%
2019/07/31	0	49.50	0	0.00	49.85	0	5	0.69%
2019/07/30	0	0.00	0.3	49.40	49.30	-0.3	5	-4.65%
2019/07/29	0.1	49.15	0	0.00	49.50	0.1	5	1.74%
2019/07/25	0	0.00	1	49.45	49.95	-1	6	-16.17%
2019/07/24	0.5	48.85	0	0.00	49.20	0.5	6	7.63%
2019/07/23	0	49.75	0	0.00	50.10	0	6	0.03%
2019/07/15	0	50.00	0	0.00	50.40	0	7	0.27%
2019/07/12	0	0.00	1	50.10	50.00	-1	7	-12.82%
2019/07/11	0	49.50	0	0.00	49.85	0	8	0.13%
2019/07/10	0.1	49.65	0	0.00	50.00	0.1	8	1.73%
2019/07/01	0.1	49.45	0	0.00	49.80	0.1	10	1.31%
2019/06/28	0	0.00	0.1	50.40	50.40	-0.1	11	-0.97%
2019/06/27	0.1	49.50	0	0.00	49.85	0.1	11	0.95%
2019/06/24	0	0.00	0.4	49.30	49.30	-0.4	11	-3.66%
2019/06/20	0	0.00	0.5	50.00	50.00	-0.5	11	-3.92%
2019/06/19	0.2	50.60	1	49.45	51.00	-0.8	12	-6.33%
2019/06/14	0	49.10	0	0.00	49.45	0	12	0.07%
2019/06/12	0.1	48.95	0	0.00	49.30	0.1	12	1.14%
2019/06/11	0	0.00	0.1	49.10	49.10	-0.1	13	-0.76%
2019/06/06	0.1	48.90	0	0.00	49.25	0.1	15	0.64%
2019/06/05	0	48.45	0	0.00	48.80	0	17	0.19%
2019/05/17	1	48.60	0	0.00	48.60	1	20	4.79%
2019/05/15	0	0.00	0	49.00	49.00	0	21	-0.05%
2019/05/14	0	0.00	0.2	49.85	49.85	-0.2	21	-0.74%
2019/05/13	0.2	49.45	0	0.00	49.80	0.2	23	0.73%
2019/05/07	0	0.00	0	50.20	50.20	0	24	-0.12%
2019/04/24	0	0.00	0.1	50.40	50.10	-0.1	33	-0.36%
2019/04/22	0.1	49.95	0	0.00	50.50	0.1	33	0.36%
2019/04/19	0	0.00	0.1	50.90	50.90	-0.1	34	-0.28%
2019/04/12	0.1	50.40	0	0.00	51.00	0.1	34	0.28%
2019/04/09	0	0.00	0	50.10	50.00	0	34	-0.07%
2019/04/03	0	0.00	1	50.70	50.00	-1	34	-2.92%
2019/04/02	0	50.10	0	0.00	50.70	0	33	0.09%
2019/03/28	0.6	52.40	1	52.90	52.80	-0.4	32	-1.28%
2019/03/27	1.4	52.30	0	0.00	52.90	1.4	32	4.36%
2019/03/22	1	48.90	0	0.00	49.25	1	30	3.28%
2019/02/14	0	0.00	0.1	51.40	51.50	-0.1	21	-0.45%
2019/02/11	0	0.00	0	50.30	51.60	0	20	0.00%
2019/01/30	0	0.00	1	50.90	50.90	-1	20	-4.91%
2019/01/25	0	0.00	0	49.20	50.20	0	18	-0.16%
2019/01/22	0	0.00	0	49.80	50.00	0	18	-0.11%
2018/11/19	0	0.00	0.1	45.00	44.50	-0.1	11	-0.57%
2018/10/22	0	0.00	0.2	45.00	44.70	-0.2	20	-1.22%
2018/10/19	0	0.00	0.4	44.90	44.90	-0.4	20	-2.02%
2018/10/18	0	0.00	1	45.30	45.20	-1	20	-4.88%
2018/09/07	1	56.00	0	0.00	55.00	1	25	3.85%
2018/08/15	1	61.10	1	62.30	61.20	0	28	0.00%
2018/08/14	0	72.70	0	0.00	72.80	0	28	0.04%
2018/08/13	0	0.00	1	70.40	71.40	-1	25	-3.89%
2018/08/09	0	0.00	1	70.90	70.90	-1	22	-4.36%
2018/08/08	0	0.00	1	70.20	70.70	-1	22	-4.37%
2018/08/07	0	0.00	2	70.40	70.10	-2	22	-8.72%
2018/08/06	1	69.70	0	0.00	70.20	1	22	4.36%
2018/08/02	1	68.80	1	68.90	68.90	0	23	0.00%
2018/07/19	1	67.70	0	0.00	67.00	1	22	4.42%
2018/07/12	1	67.90	0	0.00	67.00	1	24	4.04%
2018/06/28	0	0.00	1	68.60	68.80	-1	42	-2.37%
2018/06/25	1	69.80	0	0.00	69.70	1	42	2.37%
2018/05/14	1	66.80	0	0.00	66.60	1	36	2.78%
2018/05/10	0	0.00	1	69.70	69.30	-1	34	-2.86%
2018/05/03	1	69.00	0	0.00	69.00	1	34	2.91%
2018/04/27	1	68.30	0	0.00	68.50	1	33	2.95%
2018/03/31	1	79.70	0	0.00	79.70	1	21	4.68%