台股 » 個股 » 神州-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神州-DR

(910861)
  • 股價
    7.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.68%
  • 成交量
    32
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神州-DR (910861)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.0037.677.35-3197-1.52%
2024/11/2900.00587.487.50-58195-29.71%
2024/11/2200.0026.756.73-2169-1.18%
2024/11/2000.0026.906.88-2169-1.18%
2024/11/1927.00967.036.94-94168-55.72%
2024/11/1800.0076.916.85-7163-4.28%
2024/11/1566.3800.006.5161603.73%
2024/11/1400.001756.746.73-175156-111.86% 大賣/鉅額交易
2024/11/1300.0016.236.13-1141-0.71%
2024/11/1200.0016.206.17-1140-0.71%
2024/11/083005.9400.005.94300135220.62% 大買/鉅額交易
2024/11/0525.7200.005.7421271.57%
2024/10/2915.8000.005.8211280.78%
2024/10/2415.7500.005.7511210.82%
2024/10/2215.7600.005.7611250.80%
2024/10/2115.8500.005.8511250.80%
2024/10/1815.7900.005.8511210.82%
2024/10/1516.1500.006.0011160.86%
2024/10/1416.2616.266.0901140.00%
2024/10/0926.5500.006.4721031.93%
2024/10/08127.082517.576.78-23988-271.59% 大賣/鉅額交易
2024/10/07176.33166.656.891631.59%
2024/06/1200.0026.846.92-2134-1.49%
2024/05/2200.0056.826.80-5174-2.87%
2024/05/20506.5200.006.595017428.61%
2024/05/1356.1300.006.1352042.45%
2024/04/3000.0015.855.86-1213-0.47%
2024/04/1056.4000.006.5251962.54%
2024/04/0316.2900.006.3011950.51%
2024/03/0700.0025.365.40-2200-1.00%
2024/03/0600.0035.505.46-3198-1.51%
2024/03/0515.4700.005.4612050.49%
2024/03/0415.5000.005.4812060.48%
2024/03/0115.3600.005.3512040.49%
2024/02/2900.0045.335.41-4204-1.96%
2024/01/26254.2900.004.262514017.74%
2024/01/2324.1800.004.1921311.52%
2024/01/0914.2300.004.2411370.73%
2023/12/2000.0014.234.20-1386-0.26%
2023/12/1414.2600.004.2414780.21%
2023/12/1100.0014.194.23-1550-0.18%
2023/12/0614.30114.274.30-10613-1.63%
2023/11/2914.5000.004.5017100.14%
2023/10/1824.7200.004.7021,1130.18%
2023/10/1334.810.34.794.802.71,1360.24%
2023/10/0600.002.24.994.86-2.21,115-0.20%
2023/10/02105.4300.005.43101,0470.95%
2023/09/2115.3100.005.4419710.10%
2023/09/1900.0025.385.41-2945-0.21%
2023/09/0825.5700.005.6028650.23%
2023/08/2915.4900.005.5117790.13%
2023/08/0925.9100.005.9127120.28%
2023/08/0800.0016.196.19-1704-0.14%
2023/07/2016.1000.006.1317660.13%
2023/07/1416.1100.006.1317830.13%
2023/06/2716.1700.006.1718550.12%
2023/06/2636.1800.006.1838430.36%
2023/06/0916.2800.006.3017310.14%
2023/05/290.56.3500.006.290.56310.08%
2023/05/2416.2800.006.3015910.17%
2023/05/0916.5800.006.6014590.22%
2023/01/0600.003007.707.64-30058-517.24% 大賣/鉅額交易
2022/12/21606.8800.007.146049121.01%
2022/12/01506.81506.966.960560.00%
2022/11/09156.8000.007.10155626.76%
2022/06/0600.00187.247.22-18275-6.53%
2022/05/2400.0027.077.06-2319-0.63%
2022/05/1000.00106.606.59-10287-3.47%
2022/04/29486.7800.006.884828416.84%
2022/04/1300.0017.287.28-1309-0.32%
2022/04/1200.0017.177.23-1320-0.31%
2022/04/1117.1967.177.09-5329-1.52%
2022/04/0817.1600.007.0413390.29%
2022/04/0767.0447.087.0023310.60%
2022/04/06116.87157.037.01-4324-1.23%
2022/04/0166.8256.816.7613140.32%
2022/03/3176.7500.006.7873122.24%
2022/03/231716.5100.006.5617129158.73% 大買/鉅額交易
2022/03/1756.1100.006.4452971.68%
2022/03/1615.7600.005.8612910.34%
2022/03/15135.8800.005.90133004.32%
2022/03/07106.7500.006.70103053.28%
2022/02/22697.7500.007.786924727.90%
2022/02/21188.0000.008.09182427.43%
2022/02/1868.0000.008.2562452.44%
2022/02/07108.0000.008.01102573.89%
2022/01/1800.00458.458.47-45249-18.05%
2022/01/1300.00108.098.12-10243-4.10%
2022/01/06457.9798.018.213621017.07%
2022/01/0500.00458.458.22-45200-22.42%
2022/01/0400.00107.827.89-10188-5.29%
2022/01/032658.1618.097.81264173151.78% 大買/鉅額交易
2021/12/0900.0048.007.85-4132-3.02%
2021/11/1900.0027.367.40-291-2.18%
2021/10/2200.00227.607.60-2295-23.16%
2021/09/2767.6900.007.6562072.89%
2021/09/2237.8600.007.8032001.50%
2021/09/1658.1800.008.2551962.54%
2021/09/1588.3300.008.3381954.09%
2021/09/0800.0058.338.32-5204-2.45%
2021/08/0200.0018.168.42-1242-0.41%
2021/07/2900.0037.988.08-3250-1.20%
2021/07/2800.0027.647.54-2247-0.81%
2021/07/2617.7200.007.8012510.40%
2021/07/2138.1200.007.9632471.21%
2021/07/1618.7218.728.6902280.00%
2021/07/1500.0038.929.08-3235-1.27%
2021/07/1228.6600.008.7022320.86%
2021/07/0958.7100.008.7252432.05%
2021/07/0858.9618.948.8742411.66%
2021/07/0728.9228.818.9602350.00%
2021/07/06109.0500.009.04102294.35%
2021/07/0219.1729.199.19-1221-0.45%
2021/07/0100.0059.229.21-5230-2.17%
2021/06/2319.4400.009.3012580.39%
2021/06/1600.00109.209.19-10273-3.66%
2021/05/3100.00169.329.29-16323-4.94%
2021/05/1729.27239.209.20-21353-5.94%
2021/05/06310.0500.009.9933680.81%
2021/05/03310.3000.0010.4033850.78%
2021/04/28510.6000.0010.7053931.27%
2021/04/26510.70110.6010.7544040.99%
2021/04/2200.00210.6810.70-2427-0.47%
2021/04/2100.00610.8010.80-6428-1.40%
2021/04/1900.001310.1810.50-13419-3.10%
2021/04/16110.25310.3010.30-2412-0.48%
2021/04/151410.4400.0010.45144193.34%
2021/04/0900.00510.5510.50-5424-1.18%
2021/04/0800.00110.4510.45-1423-0.24%
2021/03/2900.0049.709.67-4510-0.78%
2021/03/2400.0049.799.82-4556-0.72%
2021/03/2300.00410.1310.10-4557-0.72%
2021/03/2200.00210.1510.25-2558-0.36%
2021/03/1900.0029.9010.05-2564-0.35%
2021/03/1800.0019.859.88-1579-0.17%
2021/03/1200.0059.819.90-5640-0.78%
2021/03/0800.0019.919.98-1678-0.15%
2021/03/0500.00419.9110.10-41713-5.74%
2021/02/26510.2500.0010.4557530.66%
2021/02/2500.00210.5510.60-2752-0.27%
2021/02/1700.00211.1011.15-2859-0.23%
2021/02/0500.00110.7010.70-1862-0.12%
2021/02/0300.00211.0511.15-2892-0.22%
2021/02/0200.00110.9010.95-1894-0.11%
2021/02/0100.00410.7010.70-4906-0.44%
2021/01/2800.00110.7510.75-1942-0.11%
2021/01/27110.1000.0010.1011,0370.10%
2021/01/2600.00110.3510.40-11,048-0.10%
2021/01/2500.001110.9010.60-111,074-1.02%
2021/01/2100.00811.3311.35-81,139-0.70%
2021/01/2000.001311.1211.10-131,242-1.05%
2021/01/1800.00111.1011.05-11,658-0.06%
2021/01/15110.90110.8510.7001,7110.00%
2021/01/1400.00111.1011.10-11,797-0.06%
2021/01/1300.00411.1511.15-41,860-0.22%
2021/01/1200.00211.2311.30-21,964-0.10%
2021/01/0600.00211.2011.20-22,720-0.07%
2021/01/0400.00611.4011.45-62,787-0.22%
2020/12/31211.5300.0011.5022,8650.07%
2020/12/2900.00211.3511.30-23,185-0.06%
2020/12/2800.001.511.2711.25-1.53,187-0.05%
2020/12/2500.00211.2511.20-23,179-0.06%
2020/12/241011.45611.4811.2543,1740.13%
2020/12/233511.801711.6911.50183,1570.57%
2020/12/221312.191012.2611.9533,0770.10%
2020/12/21212.30611.9612.60-43,077-0.13%
2020/12/18412.041112.0611.95-73,083-0.23%
2020/12/1700.00211.9511.95-23,104-0.06%
2020/12/1500.00411.9611.85-43,148-0.13%
2020/12/141111.9300.0011.90113,1990.34%
2020/12/11511.70111.6011.6543,2330.12%
2020/12/1000.00311.3811.45-33,286-0.09%
2020/12/09611.92611.6811.5003,2790.00%
2020/12/08711.291011.6411.60-33,255-0.09%
2020/12/0700.001011.1311.00-103,231-0.31%
2020/12/04611.30411.1611.1523,2600.06%
2020/12/0300.001511.1311.10-153,322-0.45%
2020/12/02211.40511.2411.15-33,304-0.09%
2020/12/0100.00511.3411.25-53,275-0.15%
2020/11/30611.021311.0511.10-73,239-0.22%
2020/11/2700.00511.0110.90-53,226-0.15%
2020/11/2600.00210.7510.70-23,212-0.06%
2020/11/2500.00410.7510.70-43,209-0.12%
2020/11/2400.001010.7510.60-103,204-0.31%
2020/11/231710.71110.8010.70163,1990.50%
2020/11/2000.001210.8410.80-123,197-0.38%
2020/11/19210.88110.9010.9013,1990.03%
2020/11/18210.8500.0010.8523,1520.06%
2020/11/17411.032011.2710.95-163,133-0.51%
2020/11/16311.055210.9911.05-493,113-1.57%
2020/11/1300.00410.9010.90-43,100-0.13%
2020/11/1200.00410.9611.00-43,090-0.13%
2020/11/111111.003211.1011.05-213,074-0.68%
2020/11/101010.85710.7510.8533,0470.10%
2020/11/09110.85410.9310.95-33,030-0.10%
2020/11/0600.00110.7510.75-13,013-0.03%
2020/11/051010.772310.7410.65-132,993-0.43%
2020/11/042710.918310.7110.75-562,965-1.89%
2020/11/03210.407610.4010.45-742,856-2.59%
2020/11/02210.252210.3310.35-202,839-0.70%
2020/10/301910.2922110.3010.25-2022,802-7.21% 大賣/鉅額交易
2020/10/293210.402010.2810.30122,7640.43%
2020/10/2824010.6623110.5310.3092,7210.33% 大買/大賣/
2020/10/2756510.9538210.8110.501832,6157.00% 大買/大賣/鉅額交易
2020/10/264110.653710.5510.4042,2640.18%
2020/10/231310.442010.4510.55-72,186-0.32%
2020/10/224610.265310.3210.35-72,125-0.33%
2020/10/213910.784310.7310.50-42,023-0.20%
2020/10/201710.674110.6610.70-241,958-1.23%
2020/10/195810.697710.6510.70-191,853-1.03%
2020/10/162111.07311.1510.95181,7481.03%
2020/10/1517211.6818011.2510.90-81,689-0.47% 大買/大賣/
2020/10/1442212.2814012.2211.602821,51118.66% 大買/大賣/鉅額交易
2020/10/13411.58211.9012.1521,0710.19%
2020/10/12612.177412.2211.80-681,035-6.57%
2020/10/08911.684511.4611.80-36993-3.62%
2020/10/076611.873411.7711.55329073.53%
2020/10/0612812.651712.6012.2011181313.64% 大買/鉅額交易
2020/10/05613.10113.1013.1055830.86%
2020/09/30214.5500.0014.5525760.35%
2020/09/29116.1500.0016.1515770.17%
2020/09/28117.9000.0017.9015780.17%
2020/09/244122.05822.0522.05335775.71%
2020/09/233424.20925.0124.50255574.48%
2020/09/221820.784219.7623.25-24519-4.62%
2020/09/213121.554621.5421.15-15487-3.07%
2020/09/184724.287924.1623.50-32469-6.82%
2020/09/178723.317823.1923.4094322.08%
2020/09/169820.272520.5421.307337419.50%
2020/09/157719.401019.4019.406732220.76%
2020/09/1400.00117.7517.75-1254-0.39%
2020/09/1100.002016.1516.15-20252-7.92%
2020/09/1000.002514.7014.70-25250-9.98%
2020/09/092513.402513.4013.4002460.00%
2020/09/088711.88512.1312.208220639.68%
2020/09/0700.003511.1011.10-35134-26.12%
2020/09/04211.85311.3011.30-1131-0.76%
2020/09/03111.6000.0011.6011290.77%
2020/08/313612.1700.0011.953612329.15%
2020/08/28212.101912.6312.25-17120-14.12%
2020/08/27312.25512.6512.15-2109-1.82%
2020/08/26211.801511.6711.75-13102-12.63%
2020/08/251812.474312.5412.00-2593-26.76%
2020/08/2400.00211.5511.45-275-2.64%
2020/08/21211.7500.0011.602712.79%
2020/08/20212.5000.0011.452742.70%
2020/08/1900.00112.4012.30-179-1.25%
2020/07/3100.00512.1512.25-579-6.26%
2020/07/2100.001212.9312.85-1269-17.29%
2020/07/20212.6500.0012.452643.08%
2020/07/1700.00112.0012.10-159-1.67%
2020/07/1400.002512.2411.65-2556-44.31%
2020/07/131312.73512.7112.5585414.63%
2020/07/10612.233412.3312.00-2851-54.83%
2020/07/0800.001510.0510.25-1541-36.17%
2020/03/1600.0016.806.60-125-4.00%
2020/02/1817.6600.007.971234.26%
2019/09/2400.000.58.508.56-0.511-4.24%
2018/03/1900.0018.068.12-148-2.08%
2018/01/1600.0019.149.15-152-1.89%
神州-DR 相關文章
神州-DR 相關影音