• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2051.4600.001.4654791.04%
2024/11/1231.4800.001.4634840.62%
2024/11/0811.5000.001.5114780.21%
2024/10/2400.0021.501.50-2612-0.33%
2024/10/22171.5300.001.52176372.67%
2024/10/21141.54141.521.5207070.00%
2024/10/18181.5481.531.53107421.35%
2024/10/1700.00191.561.56-19804-2.36%
2024/10/15101.5300.001.52108421.19%
2024/10/14101.5800.001.55108671.15%
2024/10/1141.59141.601.59-10887-1.13%
2024/10/09111.5800.001.54118901.24%
2024/10/08161.62161.671.5809010.00%
2024/10/0700.0021.631.63-2895-0.22%
2024/10/0400.0011.491.49-1914-0.11%
2024/09/1800.0051.481.48-51,536-0.33%
2024/09/1600.00101.481.50-101,588-0.63%
2024/09/1200.00101.481.48-101,761-0.57%
2024/09/1100.0041.491.48-42,010-0.20%
2024/09/0500.0011.491.51-12,213-0.05%
2024/09/0400.0021.471.47-22,213-0.09%
2024/09/0300.0061.521.53-62,209-0.27%
2024/09/0281.5600.001.5582,2120.36%
2024/08/2800.0021.581.60-22,191-0.09%
2024/08/26101.57101.561.5602,1960.00%
2024/08/2151.5000.001.5052,2580.22%
2024/08/2000.0011.511.51-12,293-0.04%
2024/08/1651.5100.001.5552,2970.22%
2024/08/1400.0011.521.51-12,307-0.04%
2024/08/1351.5700.001.5652,3050.22%
2024/08/0721.62171.641.63-152,288-0.66%
2024/08/0671.5300.001.5372,2820.31%
2024/08/05101.62261.591.58-162,273-0.70%
2024/08/0100.00101.771.76-102,230-0.45%
2024/07/3100.00101.801.75-102,222-0.45%
2024/07/3000.0011.741.76-12,205-0.05%
2024/07/2911.67111.711.75-102,193-0.46%
2024/07/22191.70421.761.68-232,136-1.08%
2024/07/1991.8251.881.8442,0600.19%
2024/07/1851.80291.871.88-242,023-1.19%
2024/07/17151.7951.841.80101,9550.51%
2024/07/1631.9251.971.88-21,927-0.10%
2024/07/15131.9351.921.9381,9100.42%
2024/07/12351.9131.921.94321,8841.70%
2024/07/1111.8851.941.90-41,857-0.22%
2024/07/10201.9161.961.90141,8460.76%
2024/07/09201.8751.961.96151,8250.82%
2024/07/0822.05112.072.06-91,776-0.51%
2024/07/05151.82181.921.90-31,722-0.17%
2024/07/0400.00701.721.75-701,694-4.13%
2024/07/0321.66901.651.65-881,691-5.20%
2024/07/02281.81151.821.77131,6680.78%
2024/07/01241.9812.001.94231,6461.40%
2024/06/28561.94551.952.0111,6380.06%
2024/06/27102.07472.072.07-371,530-2.42%
2024/06/26181.83141.881.8941,4650.27%
2024/06/25721.63291.641.72431,3693.14%
2024/06/24101.5811.611.5791,2080.74%
2024/06/2051.55311.571.59-261,153-2.25%
2024/06/19401.57151.611.62251,1162.24%
2024/06/181961.62190.41.581.635.69920.57% 大買/大賣/
2024/06/17101.491391.431.49-129743-17.35% 大賣/鉅額交易
2024/06/14101.3000.001.36105711.75%
2024/06/1300.0011.301.30-1559-0.18%
2024/06/0311.3000.001.3015350.19%
2024/05/3031.3000.001.2935360.56%
2024/05/28201.3000.001.31205223.83%
2024/05/271001.3111.311.319950619.55%
2024/05/24101.3271.321.2934630.65%
2024/05/2151.2500.001.2554211.19%
2024/05/2000.0011.221.24-1408-0.24%
2024/05/17101.2200.001.22104062.46%
2024/05/0600.00341.201.19-34386-8.79%
2024/04/3000.00101.201.21-10377-2.65%
2024/04/22101.2000.001.19103742.67%
2024/04/1900.00391.211.19-39373-10.45%
2024/04/1811.1900.001.2313680.27%
2024/04/1600.00361.231.21-36370-9.72%
2024/04/1281.2100.001.2083772.12%
2024/04/11561.2100.001.225636915.16%
2024/04/09361.2200.001.23363619.95%
2024/04/0841.2700.001.2843491.15%
2024/04/03101.3300.001.33103412.93%
2024/04/02101.3221.331.3683192.51%
2024/04/0100.00481.261.26-48267-17.92%
2024/03/26381.24801.251.25-42292-14.38%
2024/03/2200.00101.201.21-10322-3.10%
2024/03/1800.0041.181.18-4326-1.22%
2024/03/07151.1400.001.14153054.91%
2024/03/0600.0051.151.14-5322-1.55%
2024/03/05111.1400.001.15113223.41%
2024/02/29101.1700.001.17103213.11%
2024/02/22101.1700.001.18103432.91%
2024/02/2151.1800.001.1853441.45%
2024/02/0500.0001.171.1803330.00%
2024/02/0201.2800.001.1803330.00%
2024/02/01101.1900.001.19103323.01%
2024/01/2900.0031.171.18-3336-0.89%
2024/01/22101.1800.001.17103422.92%
2024/01/1851.2000.001.2053381.48%
2024/01/1751.2100.001.2153381.48%
2024/01/04101.2300.001.22103203.12%
2023/12/2951.2300.001.2553221.55%
2023/12/27101.2500.001.24103203.12%
2023/12/22201.2851.271.30153324.52%
2023/12/2151.3000.001.3053201.56%
2023/12/2000.0011.241.31-1300-0.33%
2023/12/1911.1800.001.2112490.40%
2023/12/1800.00701.221.21-70251-27.82%
2023/12/1500.00201.181.20-20247-8.08%
2023/12/1451.1600.001.1752452.04%
2023/11/3000.00151.191.19-15223-6.70%
2023/11/2831.1900.001.1932191.37%
2023/11/2100.00361.141.15-36211-17.04%
2023/11/2000.00241.131.13-24199-12.02%
2023/11/17101.1100.001.11101965.10%
2023/11/1400.0021.111.11-2209-0.96%
2023/11/0971.1100.001.1272103.32%
2023/11/06101.1100.001.12102264.42%
2023/11/0361.1100.001.1262252.66%
2023/10/25101.1100.001.12102374.20%
2023/10/1800.0021.121.12-2239-0.84%
2023/10/16601.1100.001.136025823.17%
2023/10/0411.1200.001.1312680.37%
2023/10/0300.0051.141.13-5267-1.87%
2023/09/18101.1200.001.13102773.61%
2023/09/11101.1111.111.1192773.24%
2023/09/0811.1300.001.1212740.36%
2023/09/05101.1300.001.13102833.53%
2023/08/31101.1100.001.12103143.18%
2023/08/2200.0011.131.12-1407-0.25%
2023/08/2111.1451.131.14-4406-0.98%
2023/08/1861.1311.141.1354061.23%
2023/08/1711.1500.001.1513940.25%
2023/07/31381.1500.001.15384039.43%
2023/07/2021.1600.001.1624060.49%
2023/07/1300.0051.191.19-5405-1.23%
2023/07/0751.2021.181.2033960.76%
2023/07/0451.202721.211.20-267394-67.70% 大賣/鉅額交易
2023/07/032671.22101.241.2325738466.82% 大買/鉅額交易
2023/06/1611.2500.001.2614270.23%
2023/06/13101.2600.001.27104602.17%
2023/06/05101.2800.001.30107351.36%
2023/06/0291.29681.291.28-59706-8.36%
2023/05/30101.1800.001.19106421.56%
2023/05/2421.1900.001.1926450.31%
2023/05/1951.1900.001.1956560.76%
2023/05/1621.1900.001.1926550.31%
2023/03/2700.00161.211.20-16561-2.85%
2023/03/2321.1900.001.2025530.36%
2023/03/1700.0061.201.20-6508-1.18%
2023/03/15121.1800.001.17124862.47%
2023/03/14121.21401.201.20-28464-6.03%
2023/03/13201.3100.001.29204454.49%
2023/03/10821.391871.471.40-105393-26.68% 大賣/鉅額交易
2023/03/09261.33701.351.35-44293-15.01%
2023/03/08131.231431.231.23-130223-58.20% 大賣/鉅額交易
2023/03/0300.0021.121.12-2205-0.97%
2023/03/0200.0071.121.13-7205-3.42%
2023/03/0100.0021.131.12-2205-0.98%
2023/02/2400.0021.121.13-2204-0.98%
2023/02/2300.0021.141.12-2201-0.99%
2023/02/2200.0021.121.14-2198-1.01%
2023/02/2061.11601.121.11-54187-28.81%
2023/02/1500.0021.111.12-2185-1.08%
2023/02/1351.11301.121.11-25189-13.18%
2023/02/0311.1300.001.1211850.54%
2023/01/1300.0021.111.11-2187-1.06%
2023/01/1100.0051.121.12-5189-2.63%
2023/01/10251.1200.001.122518913.20%
2023/01/0921.1300.001.1221881.06%
2023/01/0500.00301.141.13-30186-16.10%
2022/12/13401.1600.001.144021018.96%
2022/12/0900.0021.141.14-2214-0.93%
2022/11/28401.1200.001.184018821.26%
2022/11/2300.0051.141.16-5174-2.87%
2022/11/11291.1400.001.152917816.28%
2022/11/1000.0011.141.15-1166-0.60%
2022/10/28261.1200.001.122619113.57%
2022/10/2511.1551.141.17-4199-2.01%
2022/10/1791.1500.001.1692094.30%
2022/10/13101.1500.001.15102194.56%
2022/10/11201.16101.161.16102224.50%
2022/09/2700.00101.141.15-10208-4.79%
2022/09/21201.1400.001.15202179.20%
2022/09/0700.0021.161.16-2241-0.83%
2022/09/0100.0031.161.15-3245-1.22%
2022/08/26101.1400.001.15102434.10%
2022/08/2400.0071.151.16-7241-2.90%
2022/08/2300.00151.151.16-15241-6.22%
2022/08/1911.1400.001.1612420.41%
2022/08/1700.0021.151.17-2248-0.81%
2022/08/1121.1800.001.1922420.82%
2022/08/0411.1000.001.1112280.44%
2022/08/03101.0900.001.10102274.39%
2022/08/02121.0900.001.10122255.33%
2022/07/2751.1100.001.1152382.09%
2022/07/2200.0011.121.13-1249-0.40%
2022/07/2100.00101.111.12-10253-3.94%
2022/07/2061.1000.001.1262522.37%
2022/07/1800.0021.101.12-2249-0.80%
2022/07/15101.1100.001.12102494.01%
2022/07/1441.1181.121.12-4246-1.62%
2022/07/08101.1251.121.1352571.94%
2022/07/0400.00101.121.12-10291-3.43%
2022/06/30201.1100.001.13203056.55%
2022/06/24101.1300.001.13103023.31%
2022/06/2000.00201.141.13-20298-6.70%
2022/06/1600.0051.181.15-5293-1.70%
2022/06/13101.1200.001.14102893.45%
2022/06/1000.00161.161.14-16290-5.50%
2022/05/2700.0021.121.12-2299-0.67%
2022/05/2611.1500.001.1413020.33%
2022/05/2401.0200.001.1303140.00%
2022/05/1900.0021.121.14-2327-0.61%
2022/05/1821.1500.001.1523360.59%
2022/05/1300.0021.111.11-2344-0.58%
2022/05/1100.0011.111.12-1341-0.29%
2022/05/0921.1100.001.1323420.58%
2022/05/0451.1300.001.1553281.52%
2022/05/0300.001801.131.15-180330-54.42% 大賣/鉅額交易
2022/04/2821.1500.001.1523370.59%
2022/04/27101.1500.001.17103342.99%
2022/04/2600.0061.181.17-6328-1.82%
2022/04/2511.18261.191.17-25328-7.61%
2022/04/20101.1841.181.1863281.83%
2022/04/1900.0031.181.18-3333-0.90%
2022/04/1821.1700.001.1823460.58%
2022/04/1551.1921.211.1833510.85%
2022/04/1111.2600.001.2414750.21%
2022/04/0800.0021.191.19-2465-0.43%
2022/04/07111.20101.201.1814670.21%
2022/04/0671.21201.211.21-13456-2.85%
2022/03/3151.2200.001.2254451.12%
2022/03/30101.2200.001.23104482.23%
2022/03/2800.0031.231.23-3448-0.67%
2022/03/2300.0011.251.24-1450-0.22%
2022/03/2111.2600.001.2514590.22%
2022/03/1700.0041.251.25-4464-0.86%
2022/03/1561.2200.001.2464611.30%
2022/03/1400.0051.241.25-5461-1.08%
2022/03/11151.2400.001.24154633.23%
2022/03/10651.2400.001.246547513.68%
2022/03/09161.2400.001.24164733.38%
2022/03/0881.2400.001.2484681.71%
2022/03/0741.2500.001.2544710.85%
2022/03/04111.2700.001.27114712.33%
2022/03/02101.27121.271.27-2471-0.42%
2022/02/2591.2700.001.2794681.92%
2022/02/24201.2711.291.26194634.10%
2022/02/2111.3111.331.3504510.00%
2022/02/1811.30301.301.33-29449-6.45%
2022/02/17101.2721.311.3084471.79%
2022/02/1600.001001.261.30-100444-22.49%
2022/02/1400.0041.261.26-4444-0.90%
2022/02/1000.0051.301.27-5446-1.12%
2022/02/0881.2600.001.2984431.80%
2022/02/0721.2800.001.2924450.45%
2022/01/2621.26261.261.26-24447-5.36%
2022/01/2531.2600.001.2634610.65%
2022/01/2451.2700.001.2754851.03%
2022/01/21261.29251.291.2814760.21%
2022/01/2000.00101.311.31-10469-2.13%
2022/01/18101.3091.301.2914730.21%
2022/01/1711.3000.001.2914750.21%
2022/01/1300.0021.301.32-2480-0.42%
2022/01/1181.3211.321.3274741.48%
2022/01/1000.0011.331.33-1462-0.22%
2022/01/0700.00101.371.38-10456-2.19%
2022/01/06431.43101.441.42334457.40%
2022/01/05731.43481.481.48254146.03%
2022/01/0431.3500.001.3533410.88%
2021/12/30101.2700.001.27103113.21%
2021/12/2900.00901.271.27-90310-29.02%
2021/12/2000.0011.301.30-1335-0.30%
2021/12/1500.0031.271.27-3349-0.86%
2021/12/1300.0021.291.28-2352-0.57%
2021/12/0921.3011.291.2913580.28%
2021/12/0861.2900.001.3063581.68%
2021/12/0700.0011.281.29-1356-0.28%
2021/12/0600.0011.291.28-1355-0.28%
2021/12/0300.0051.331.29-5349-1.43%
2021/12/0100.0021.281.28-2382-0.52%
2021/11/3011.2900.001.3213810.26%
2021/11/2911.28101.291.28-9378-2.38%
2021/11/2500.00211.281.30-21385-5.45%
2021/11/2400.0031.291.30-3396-0.76%
2021/11/1800.0011.301.30-1415-0.24%
2021/11/0500.0021.321.34-2469-0.43%
2021/11/02101.3100.001.32104872.05%
2021/11/0111.2961.321.36-5489-1.02%
2021/10/2911.2400.001.2414710.21%
2021/10/2700.00161.251.24-16478-3.35%
2021/10/26101.2100.001.25105071.97%
2021/10/2561.2200.001.2265091.18%
2021/10/22101.2300.001.23105171.93%
2021/10/2100.0011.251.24-1572-0.17%
2021/10/2011.24431.251.24-42642-6.54%
2021/10/1900.0021.261.25-2661-0.30%
2021/10/1821.2800.001.2726720.30%
2021/10/15181.2611.261.27176972.44%
2021/10/1300.00101.271.25-10715-1.40%
2021/10/1211.2700.001.2717300.14%
2021/10/0531.2600.001.2739430.32%
2021/10/04331.3000.001.28339713.40%
2021/10/0161.3511.331.3351,2180.41%
2021/09/30241.3200.001.36241,2521.92%
2021/09/29121.3011.351.32111,3340.82%
2021/09/27101.3900.001.38101,3500.74%
2021/09/2421.4000.001.3921,3570.15%
2021/09/2300.00101.371.38-101,365-0.73%
2021/09/22131.3700.001.35131,3670.95%
2021/09/1711.4051.421.42-41,352-0.30%
2021/09/0981.4200.001.4281,3650.59%
2021/09/08101.4021.441.4381,3690.58%
2021/09/0751.3971.401.41-21,373-0.15%
2021/09/0661.41131.421.42-71,369-0.51%
2021/09/01111.4500.001.45111,3550.81%
2021/08/3011.4731.481.49-21,360-0.15%
2021/08/27131.4500.001.47131,3520.96%
2021/08/26101.48101.481.4801,3790.00%
2021/08/2561.5031.511.5031,4020.21%
2021/08/2300.0031.531.51-31,437-0.21%
2021/08/2031.50151.501.55-121,429-0.84%
2021/08/1951.4100.001.4851,4230.35%
2021/08/17201.4351.441.42151,4171.06%
2021/08/1661.4521.461.4641,4200.28%
2021/08/1100.0021.461.48-21,434-0.14%
2021/08/10131.4800.001.46131,4560.89%
2021/08/0900.0011.501.48-11,475-0.07%
2021/08/06111.5200.001.52111,5120.73%
2021/08/05101.5300.001.52101,5270.65%
2021/08/0400.0011.531.51-11,538-0.06%
2021/07/30111.5500.001.59111,5310.72%
2021/07/2951.5861.591.58-11,507-0.07%
2021/07/27221.6100.001.59221,5021.46%
2021/07/2661.70211.701.68-151,448-1.04%
2021/07/2311.63111.611.60-101,379-0.72%
2021/07/2200.0011.621.60-11,365-0.07%
2021/07/2100.0041.681.61-41,361-0.29%
2021/07/2000.0021.651.64-21,390-0.14%
2021/07/1941.6800.001.6841,3840.29%
2021/07/1600.0021.691.68-21,409-0.14%
2021/07/15201.71111.731.7191,4070.64%
2021/07/1411.74261.741.72-251,433-1.74%
2021/07/13301.70381.771.66-81,484-0.54%
2021/07/12221.62301.741.74-81,630-0.49%
2021/07/09301.59101.611.59201,6601.20%
2021/07/081331.80241.831.641091,6946.43% 大買/鉅額交易
2021/07/0700.00119.51.791.79-119.51,520-7.86% 大賣/鉅額交易
2021/07/061151.631931.621.63-781,496-5.21% 大買/大賣/
2021/07/0500.0071.481.49-71,420-0.49%
2021/07/0111.4400.001.4411,4090.07%
2021/06/3000.0011.481.45-11,406-0.07%
2021/06/2531.4600.001.4631,4070.21%
2021/06/2400.0021.451.45-21,410-0.14%
2021/06/22201.4521.461.45181,4181.27%
2021/06/2151.4521.481.4531,4170.21%
2021/06/1841.4500.001.4741,4230.28%
2021/06/1711.4591.461.47-81,424-0.56%
2021/06/1600.00721.481.46-721,426-5.05%
2021/06/1500.0061.471.47-61,422-0.42%
2021/06/0921.4900.001.4821,4410.14%
2021/06/0800.0021.511.49-21,441-0.14%
2021/06/0711.5000.001.4911,4490.07%
2021/06/0400.0011.491.50-11,470-0.07%
2021/06/03111.4600.001.49111,4850.74%
2021/06/02401.62551.601.56-151,484-1.01%
2021/06/0111.46121.581.60-111,481-0.74%
2021/05/28131.46111.441.4521,4830.13%
2021/05/27191.4311.431.45181,5381.17%
2021/05/26111.46111.461.4501,5690.00%
2021/05/24131.5000.001.50131,6220.80%
2021/05/2100.0051.541.54-51,726-0.29%
2021/05/20141.5411.601.53131,7390.75%
2021/05/1971.5841.591.6231,7480.17%
2021/05/1831.43511.511.54-481,746-2.75%
2021/05/17471.4251.411.40421,7512.40%
2021/05/14341.50241.561.54101,7380.58%
2021/05/1381.4111.431.4271,7020.41%
2021/05/12121.3721.371.37101,7020.59%
2021/05/1100.0081.521.49-81,692-0.47%
2021/05/0711.5100.001.5111,6900.06%
2021/05/0621.5781.551.53-61,692-0.35%
2021/05/05141.5500.001.54141,6930.83%
2021/05/0431.46291.551.50-261,703-1.53%
2021/05/0311.5811.541.5401,7160.00%
2021/04/2911.615.11.631.63-4.11,737-0.24%
2021/04/2871.6311.641.6461,7520.34%
2021/04/27111.6600.001.67111,7580.63%
2021/04/2651.701061.741.71-1011,758-5.74% 大賣/鉅額交易
2021/04/2311.62181.621.62-171,713-0.99%
2021/04/22321.65301.631.6121,7210.12%
2021/04/21311.6931.701.69281,7011.65%
2021/04/20151.68271.661.70-121,694-0.71%
2021/04/19481.731741.721.72-1261,662-7.58% 大賣/鉅額交易
2021/04/162311.911691.941.91621,5713.94% 大買/大賣/
2021/04/15401.68791.701.78-391,374-2.84%
2021/04/14851.62871.601.62-21,283-0.16%
2021/04/13811.58351.521.59461,2473.69%
2021/04/12101.43121.451.45-21,187-0.17%
2021/04/0951.4600.001.4651,2200.41%
2021/04/0851.49201.491.49-151,232-1.22%
2021/04/0731.49121.491.50-91,252-0.72%
2021/04/0600.0011.531.52-11,250-0.08%
2021/04/01111.5500.001.53111,2560.88%
2021/03/3100.00501.561.57-501,271-3.93%
2021/03/3000.00251.561.55-251,357-1.84%
2021/03/2921.5511.581.5711,4130.07%
2021/03/2611.5781.571.57-71,461-0.48%
2021/03/2531.5911.571.5821,5040.13%
2021/03/24181.5800.001.59181,5161.19%
2021/03/23261.5971.601.60191,5191.25%
2021/03/2200.00261.621.61-261,518-1.71%
2021/03/1900.0031.631.62-31,539-0.19%
2021/03/1891.61311.631.61-221,547-1.42%
2021/03/17201.6251.621.63151,5620.96%
2021/03/16101.62151.641.61-51,605-0.31%
2021/03/15111.6431.631.6381,6440.49%
2021/03/1211.6200.001.6311,6890.06%
2021/03/11221.60941.621.61-721,742-4.13%
2021/03/10121.62101.651.6221,7810.11%
2021/03/09271.6300.001.62271,7891.51%
2021/03/0800.001671.691.70-1671,803-9.26% 大賣/鉅額交易
2021/03/0551.6500.001.6251,7980.28%
2021/03/0461.68201.711.68-141,799-0.78%
2021/03/0311.6500.001.6711,8480.05%
2021/03/0251.77151.751.64-101,865-0.54%
2021/02/2611.70301.601.70-291,839-1.58%
2021/02/25221.5391.501.55131,8240.71%
2021/02/24101.6771.671.5631,8240.16%
2021/02/231371.76131.811.641241,8476.71% 大買/鉅額交易
2021/02/22111.7251.721.7261,9300.31%
2021/02/19151.5751.571.57101,9460.51%
2021/02/18101.4300.001.43101,9590.51%
2021/02/17601.26191.271.30412,0052.04%
2021/02/05101.2021.191.1982,1190.38%
2021/02/0421.2041.221.21-22,214-0.09%
2021/02/03191.26271.251.24-82,246-0.36%
2021/02/0241.17201.171.18-162,265-0.71%
2021/02/0111.2200.001.2312,2930.04%
2021/01/2911.28171.271.27-162,310-0.69%
2021/01/2861.2700.001.2762,3660.25%
2021/01/2700.0011.301.26-12,472-0.04%
2021/01/2611.3111.301.2902,4910.00%
2021/01/2500.0051.271.30-52,512-0.20%
2021/01/221011.28101.281.28912,5303.60% 大買/
2021/01/211001.39581.391.36422,5541.64%
2021/01/2021.431071.421.40-1052,671-3.93% 大賣/鉅額交易
2021/01/1921.4400.001.4422,7350.07%
2021/01/1800.00391.451.46-392,913-1.34%
2021/01/15221.50271.481.47-53,091-0.16%
2021/01/14121.5541.541.5283,2050.25%
2021/01/1200.00121.661.57-123,411-0.35%
2021/01/1111.60101.581.60-93,519-0.26%
2021/01/0800.00111.621.61-113,602-0.31%
2021/01/07401.66121.681.65283,8200.73%
2021/01/0611.68131.681.70-123,942-0.30%
2021/01/052001.7921.771.751983,9764.98% 大買/鉅額交易
2021/01/04111.72261.741.73-154,009-0.37%
2020/12/31101.69121.711.69-23,998-0.05%
2020/12/30511.65141.641.65374,0340.92%
2020/12/2900.00171.661.63-174,077-0.42%
2020/12/2500.0061.711.70-64,223-0.14%
2020/12/24321.7761.741.74264,2010.62%
2020/12/2361.60751.651.66-694,116-1.68%
2020/12/22191.542351.521.51-2164,188-5.16% 大賣/鉅額交易
2020/12/21631.591711.611.59-1084,350-2.48% 大賣/鉅額交易
2020/12/18181.682081.671.67-1904,312-4.41% 大賣/鉅額交易
2020/12/1700.0041.711.70-44,309-0.09%
2020/12/1681.72261.721.71-184,319-0.42%
2020/12/15541.77221.721.71324,4150.72%
2020/12/1481.76451.791.75-374,453-0.83%
2020/12/11131.831021.811.78-894,524-1.97% 大賣/
2020/12/10291.89231.911.8564,5620.13%
2020/12/092201.91351.901.901854,5694.05% 大買/鉅額交易
2020/12/08671.77521.781.82154,5570.33%
2020/12/07471.761291.741.70-824,550-1.80% 大賣/
2020/12/04661.85271.851.85394,5560.86%
2020/12/03461.931431.911.90-974,620-2.10% 大賣/
2020/12/02111.98151.971.96-44,817-0.08%
2020/12/0182.0092.001.99-14,891-0.02%
2020/11/30352.021352.012.01-1004,872-2.05% 大賣/
2020/11/27802.08492.062.02314,8650.64%
2020/11/26582.0432.062.02554,8511.13%
2020/11/251172.06242.052.03934,8661.91% 大買/
2020/11/24362.0592.082.08274,8810.55%
2020/11/231032.0792.082.07944,9311.91% 大買/
2020/11/20592.11152.082.06444,9410.89%
2020/11/191562.171762.142.06-204,935-0.41% 大買/大賣/
2020/11/18252.0282.052.04174,8040.35%
2020/11/17122.06342.072.04-224,865-0.45%
2020/11/16462.09312.122.07154,9020.31%
2020/11/13212.09352.092.12-144,998-0.28%
2020/11/12761.99992.002.06-234,870-0.47%
2020/11/11192.07112.052.0784,7810.17%
2020/11/10602.15242.182.10364,7780.75%
2020/11/09372.2782.262.21294,8080.60%
2020/11/06372.23672.242.21-304,814-0.62%
2020/11/05542.31722.312.21-184,852-0.37%
2020/11/04352.31142.322.36214,8710.43%
2020/11/03202.14512.162.15-314,834-0.64%
2020/11/02242.18422.252.15-184,897-0.37%
2020/10/30202.2042.302.22164,9520.32%
2020/10/29682.321082.312.30-404,916-0.81% 大賣/
2020/10/281012.45342.442.38674,8821.37% 大買/
2020/10/27302.20582.242.28-284,783-0.59%
2020/10/261862.161572.102.08294,7390.61% 大買/大賣/
2020/10/231131.872691.872.07-1564,564-3.42% 大買/大賣/鉅額交易
2020/10/22802.061672.082.05-874,382-1.99% 大賣/
2020/10/211862.402232.422.27-374,269-0.87% 大買/大賣/
2020/10/20612.42412.432.41204,1450.48%
2020/10/192272.74662.752.671614,0723.95% 大買/鉅額交易
2020/10/161313.01273.022.961043,9732.62% 大買/鉅額交易
2020/10/151643.321563.433.1583,8760.21% 大買/大賣/
2020/10/14413.32403.343.3413,6430.03%
2020/10/13482.92143.023.04343,5010.97%
2020/10/12122.421192.592.77-1073,434-3.12% 大賣/鉅額交易
2020/10/08572.5212.562.52563,3821.66%
2020/10/07332.84392.812.79-63,402-0.18%
2020/10/06663.33383.153.09283,3720.83%
2020/10/05893.283783.293.43-2893,319-8.71% 大賣/鉅額交易
2020/09/30123.1233.123.1293,1710.28%
2020/09/29133.4643.463.4693,1740.28%
2020/09/2883.8400.003.8483,1890.25%
2020/09/253264.26334.264.262933,1889.19% 大買/鉅額交易
2020/09/245144.731294.734.733853,07112.53% 大買/大賣/鉅額交易
2020/09/23164.30174.304.30-12,870-0.03%
2020/09/21763.56263.563.56502,8561.75%
2020/09/18683.091273.153.24-592,841-2.08% 大賣/
2020/09/171212.98922.952.95292,7581.05% 大買/
2020/09/161193.001072.982.99122,6930.45% 大買/大賣/
2020/09/15992.83122.882.91872,6093.33%
2020/09/141342.84592.792.66752,5522.94% 大買/
2020/09/111212.88862.892.84352,4951.40% 大買/
2020/09/10752.86292.862.84462,4541.87%
2020/09/09422.77402.832.8122,4080.08%
2020/09/082952.95392.932.902562,33610.96% 大買/鉅額交易
2020/09/071843.072093.063.22-252,216-1.13% 大買/大賣/
2020/09/041812.741332.752.93481,9822.42% 大買/大賣/
2020/09/03452.7100.002.71451,8722.40%
2020/09/02162.4762.472.47101,8620.54%
2020/09/011052.22522.022.25531,8432.87% 大買/
2020/08/31542.0512.052.05531,7772.98%
2020/08/28462.2700.002.27461,7282.66%
2020/08/27592.5862.732.52531,6733.17%
2020/08/26282.78172.852.80111,5950.69%
2020/08/25492.92392.972.90101,5490.65%
2020/08/24572.92772.832.93-201,499-1.33%
2020/08/211772.801162.863.04611,4344.25% 大買/大賣/
2020/08/201033.0862.902.90971,3407.24% 大買/
2020/08/192763.061353.033.221411,26911.10% 大買/大賣/鉅額交易
2020/08/18442.9300.002.93441,1053.98%
2020/08/17372.67232.672.67141,0881.29%
2020/08/1482.431412.432.43-1331,068-12.45% 大賣/鉅額交易
2020/08/13982.08462.212.21521,0225.08%
2020/08/12912.0800.002.01919559.53%
2020/08/11462.1732.142.18439044.76%
2020/08/10992.37302.362.25698438.18%
2020/08/07482.30362.352.45127641.57%
2020/08/06302.11692.172.23-39686-5.68%
2020/08/05581.811521.762.03-94596-15.76% 大賣/
2020/08/04121.8500.001.85125062.37%
2020/08/0300.002051.691.69-205499-41.03% 大賣/鉅額交易
2020/07/31331.4700.001.54334816.86%
2020/07/3000.0031.361.40-3440-0.68%
2020/07/29331.29191.221.28144063.44%
2020/07/271001.3000.001.3110038625.84%
2020/07/2411.2900.001.2913680.27%
2020/07/231011.3811.371.3210035628.02% 大買/
2020/07/221001.19161.241.298433225.29%
2020/07/1700.0021.621.62-2299-0.67%
2020/07/14522.6162.192.194629115.77%
2020/07/131172.4300.002.4311723649.43% 大買/鉅額交易
2020/07/10132.2100.002.21132056.32%
2020/07/09102.0100.002.01101875.33%
2020/07/0600.0011.521.52-1143-0.70%
2020/07/0321.3800.001.3921351.47%
2020/06/2411.4000.001.401771.30%
2020/05/0700.0020.970.95-298-2.04%
2020/04/2900.00130.940.95-13103-12.53%
2020/04/1320.9700.000.9621351.48%
2020/04/07131.0000.000.96131359.61%
2020/03/1100.0010.990.99-1130-0.77%
2020/03/0611.0100.001.0411260.79%
2020/02/2500.0081.131.12-8122-6.53%
2020/02/2481.1200.001.1281226.52%
2020/02/2100.00131.141.14-13121-10.73%
2020/02/14131.1100.001.131310911.88%
2020/02/1300.0051.181.16-5106-4.69%
2020/02/1251.16131.161.16-897-8.17%
2020/01/20131.1500.001.15137816.60%
2019/12/0400.0031.001.00-344-6.69%
2019/10/1800.00101.011.01-1054-18.46%
2018/09/1800.0041.181.26-417-22.88%
2018/09/1021.3400.001.3421612.22%
2018/08/3111.3000.001.341175.76%
2018/08/2711.3200.001.301165.91%
2018/06/0400.0011.671.66-153-1.87%
2018/06/0111.6300.001.631531.87%
2018/05/0900.00101.711.74-1038-26.30%
2018/05/07101.6500.001.68103627.15%
2018/04/2300.0081.641.69-831-25.75%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音