晨訊科-DR (912000)-台新券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	3.03	10	3.03	3.02	0	950	0.00%
2024/11/19	20	3.05	0	0.00	3.04	20	983	2.03%
2024/11/18	0	0.00	1	3.03	3.03	-1	994	-0.10%
2024/11/15	1	3.07	0	0.00	3.04	1	1,003	0.10%
2024/11/14	12	3.06	0	0.00	3.04	12	1,004	1.19%
2024/11/13	2	3.07	0	0.00	3.03	2	1,003	0.20%
2024/11/08	2	3.17	0	0.00	3.18	2	1,010	0.20%
2024/11/07	11	3.18	12	3.19	3.18	-1	1,006	-0.10%
2024/11/06	3	3.12	3	3.19	3.10	0	994	0.00%
2024/11/04	2	3.02	0	0.00	3.01	2	1,030	0.19%
2024/11/01	4	3.02	0	0.00	3.02	4	1,083	0.37%
2024/10/30	6	3.02	6	3.00	3.00	0	1,096	0.00%
2024/10/28	1	3.01	0	0.00	3.03	1	1,122	0.09%
2024/10/25	6	3.01	11	3.03	3.04	-5	1,150	-0.43%
2024/10/24	0	0.00	5	3.03	3.01	-5	1,165	-0.43%
2024/10/23	1	3.04	0	0.00	3.05	1	1,192	0.08%
2024/10/22	3	3.09	0	0.00	3.07	3	1,225	0.24%
2024/10/18	6	3.14	0	0.00	3.11	6	1,334	0.45%
2024/10/16	164	3.14	162	3.05	3.09	2	1,378	0.15%	大買/大賣/
2024/10/14	0	0.00	2	3.18	3.17	-2	1,403	-0.14%
2024/10/11	2	3.27	0	0.00	3.27	2	1,421	0.14%
2024/10/09	6	3.21	2	3.15	3.15	4	1,466	0.27%
2024/10/08	22	3.51	32	3.51	3.30	-10	1,491	-0.67%
2024/10/07	9	3.45	23	3.50	3.42	-14	1,543	-0.91%
2024/10/04	10	3.31	1	3.33	3.32	9	1,690	0.53%
2024/10/01	0	0.00	4	3.13	3.15	-4	1,831	-0.22%
2024/09/30	0	0.00	20	3.10	3.13	-20	1,895	-1.06%
2024/09/27	0	0.00	1	3.00	3.03	-1	1,984	-0.05%
2024/09/26	4	2.98	0	0.00	2.96	4	2,121	0.19%
2024/09/24	0	0.00	1	2.97	2.98	-1	2,435	-0.04%
2024/09/23	3	2.99	9	2.99	2.99	-6	2,944	-0.20%
2024/09/20	4	3.04	1	2.99	3.00	3	3,035	0.10%
2024/09/19	10	3.01	0	0.00	3.01	10	3,268	0.31%
2024/09/18	1	2.98	0	0.00	2.98	1	3,393	0.03%
2024/09/16	0	0.00	2	3.03	3.00	-2	3,516	-0.06%
2024/09/10	0	0.00	21	2.98	2.96	-21	4,450	-0.47%
2024/09/06	0	0.00	10	3.01	2.99	-10	4,583	-0.22%
2024/09/04	21	2.94	10	3.03	2.99	11	4,637	0.24%
2024/09/03	5	3.13	4	3.07	3.10	1	4,677	0.02%
2024/09/02	0	0.00	10	3.12	3.12	-10	4,690	-0.21%
2024/08/30	0	0.00	5	3.18	3.13	-5	4,705	-0.11%
2024/08/29	4	3.12	0	0.00	3.13	4	4,747	0.08%
2024/08/28	1	3.16	0	0.00	3.15	1	4,797	0.02%
2024/08/23	0	0.00	4	3.16	3.17	-4	4,890	-0.08%
2024/08/22	1	3.23	0	0.00	3.25	1	4,934	0.02%
2024/08/21	1	3.14	0	0.00	3.29	1	5,058	0.02%
2024/08/20	15	3.21	0	0.00	3.17	15	5,079	0.30%
2024/08/19	2	3.26	0	0.00	3.26	2	5,084	0.04%
2024/08/14	3	3.35	6	3.33	3.33	-3	5,160	-0.06%
2024/08/13	2	3.33	0	0.00	3.33	2	5,256	0.04%
2024/08/12	2	3.40	9	3.46	3.39	-7	5,307	-0.13%
2024/08/09	8	3.36	4	3.33	3.34	4	5,332	0.08%
2024/08/08	2	3.22	0	0.00	3.26	2	5,338	0.04%
2024/08/07	15	3.25	20	3.24	3.24	-5	5,361	-0.09%
2024/08/06	40	3.08	35	3.01	3.09	5	5,367	0.09%
2024/08/05	16	3.24	76	3.23	3.20	-60	5,361	-1.12%
2024/08/02	2	3.62	26	3.58	3.55	-24	5,336	-0.45%
2024/08/01	15	3.65	20	3.63	3.68	-5	5,363	-0.09%
2024/07/31	1	3.64	0	0.00	3.61	1	5,352	0.02%
2024/07/29	11	3.56	0	0.00	3.53	11	5,318	0.21%
2024/07/26	10	3.60	3	3.62	3.67	7	5,300	0.13%
2024/07/23	13	3.72	3	3.70	3.70	10	5,284	0.19%
2024/07/22	27	3.64	11	3.77	3.61	16	5,262	0.30%
2024/07/19	8	3.90	4	3.96	3.88	4	5,225	0.08%
2024/07/18	16	3.92	10	3.97	3.99	6	5,179	0.12%
2024/07/17	2	4.03	3	4.03	4.01	-1	5,177	-0.02%
2024/07/16	11	4.04	18	4.04	4.05	-7	5,170	-0.14%
2024/07/15	3	4.05	0	0.00	4.02	3	5,167	0.06%
2024/07/12	1	4.04	1	4.09	4.08	0	5,163	0.00%
2024/07/11	11	4.10	21	4.16	4.08	-10	5,153	-0.19%
2024/07/10	2	4.09	13	4.09	4.09	-11	5,161	-0.21%
2024/07/09	89	4.07	20	4.10	4.08	69	5,135	1.34%
2024/07/08	92	4.39	176	4.37	4.33	-84	5,044	-1.67%	大賣/
2024/07/05	14	4.27	36	4.23	4.23	-22	4,885	-0.45%
2024/07/04	11	4.08	67	4.04	4.02	-56	4,786	-1.17%
2024/07/03	115	4.06	33	4.01	3.97	82	4,965	1.65%	大買/
2024/07/02	72	4.34	142	4.36	4.15	-70	4,880	-1.43%	大賣/
2024/07/01	9	4.61	11	4.65	4.54	-2	4,773	-0.04%
2024/06/28	81	4.68	158	4.70	4.66	-77	4,686	-1.64%	大賣/
2024/06/27	399	4.76	253	4.71	4.50	146	4,522	3.23%	大買/大賣/鉅額交易
2024/06/26	137	4.59	19	4.68	4.68	118	4,018	2.94%	大買/鉅額交易
2024/06/25	16	4.21	125	4.09	4.26	-109	3,934	-2.77%	大賣/鉅額交易
2024/06/24	28	3.86	3	3.85	3.88	25	3,733	0.67%
2024/06/21	44	3.89	34	3.92	3.92	10	3,644	0.27%
2024/06/20	80	4.09	26	4.05	4.00	54	3,543	1.52%
2024/06/19	123	4.08	149	3.93	4.00	-26	3,434	-0.76%	大買/大賣/
2024/06/18	298	3.91	250	3.90	4.02	48	3,186	1.51%	大買/大賣/
2024/06/17	0	0.00	28	3.62	3.68	-28	2,796	-1.00%
2024/06/14	41	3.13	42	3.32	3.35	-1	2,654	-0.04%
2024/06/13	56	3.02	36	3.05	3.05	20	2,598	0.77%
2024/06/12	1	3.17	18	3.23	3.17	-17	2,527	-0.67%
2024/06/11	29	3.36	15	3.39	3.29	14	2,497	0.56%
2024/06/07	14	3.46	0	0.00	3.42	14	2,468	0.57%
2024/06/06	34	3.34	2	3.36	3.35	32	2,425	1.32%
2024/06/05	32	3.36	52	3.36	3.36	-20	2,426	-0.82%
2024/06/04	33	3.32	22	3.37	3.33	11	2,409	0.46%
2024/06/03	122	3.28	9	3.33	3.30	113	2,360	4.79%	大買/鉅額交易
2024/05/31	25	3.22	5	3.25	3.21	20	2,304	0.87%
2024/05/28	5	3.28	20	3.27	3.26	-15	2,207	-0.68%
2024/05/27	15	3.20	32	3.21	3.11	-17	2,157	-0.79%
2024/05/24	0	0.00	22	3.15	3.15	-22	2,017	-1.09%
2024/05/23	47	2.88	3	2.87	2.87	44	1,959	2.25%
2024/05/22	6	3.09	35	2.96	2.96	-29	1,939	-1.49%
2024/05/21	20	2.91	19	2.88	2.88	1	1,901	0.05%
2024/05/20	19	2.95	13	2.94	2.92	6	1,878	0.32%
2024/05/17	50	3.06	15	3.14	3.05	35	1,846	1.90%
2024/05/16	13	2.90	12	2.86	2.92	1	1,740	0.06%
2024/05/15	0	0.00	8	2.63	2.66	-8	1,687	-0.47%
2024/05/14	3	2.61	0	0.00	2.60	3	1,654	0.18%
2024/05/13	2	2.60	0	0.00	2.60	2	1,626	0.12%
2024/05/10	0	0.00	25	2.58	2.59	-25	1,594	-1.57%
2024/05/09	15	2.61	13	2.58	2.58	2	1,564	0.13%
2024/05/08	23	2.61	2	2.58	2.59	21	1,531	1.37%
2024/05/07	0	0.00	3	2.61	2.59	-3	1,503	-0.20%
2024/05/03	1	2.59	2	2.65	2.58	-1	1,450	-0.07%
2024/05/02	1	2.56	0	0.00	2.61	1	1,442	0.07%
2024/04/30	0	0.00	198	2.54	2.54	-198	1,430	-13.84%	大賣/鉅額交易
2024/04/29	5	2.56	4	2.58	2.56	1	1,418	0.07%
2024/04/26	2	2.60	10	2.59	2.57	-8	1,398	-0.57%
2024/04/23	6	2.63	51	2.60	2.59	-45	1,339	-3.36%
2024/04/22	1	2.71	1	2.75	2.70	0	1,303	0.00%
2024/04/19	5	2.77	3	2.74	2.74	2	1,276	0.16%
2024/04/18	45	2.74	5	2.75	2.72	40	1,249	3.20%
2024/04/17	6	2.85	19	2.81	2.82	-13	1,217	-1.07%
2024/04/16	42	2.87	9	2.89	2.81	33	1,192	2.77%
2024/04/15	28	2.76	10	2.70	2.70	18	1,115	1.61%
2024/04/12	30	2.94	0	0.00	2.87	30	1,086	2.76%
2024/04/11	19	3.26	0	0.00	3.33	19	1,037	1.83%
2024/04/10	26	3.31	41	3.32	3.28	-15	981	-1.53%
2024/04/09	325	3.95	49	3.99	3.50	276	903	30.55%	大買/鉅額交易
2024/04/08	1	3.88	6	3.88	3.88	-5	650	-0.77%
2024/04/03	20	3.53	5	3.53	3.53	15	615	2.44%
2024/04/02	1	3.18	3	3.21	3.21	-2	569	-0.35%
2024/04/01	8	2.91	1	2.90	2.92	7	531	1.32%
2024/03/27	10	2.66	20	2.64	2.62	-10	447	-2.24%
2024/03/25	1	2.46	0	0.00	2.62	1	375	0.27%
2024/03/22	12	2.54	16	2.38	2.46	-4	349	-1.14%
2024/03/20	0	0.00	5	2.33	2.31	-5	303	-1.65%
2024/03/18	2	2.34	0	0.00	2.30	2	288	0.69%
2024/03/14	10	2.35	10	2.31	2.33	0	267	0.00%
2024/03/11	15	2.39	22	2.38	2.30	-7	240	-2.91%
2024/03/08	0	0.00	8	2.19	2.21	-8	218	-3.67%
2024/03/07	0	0.00	3	2.18	2.18	-3	207	-1.45%
2024/03/06	0	0.00	6	2.17	2.17	-6	202	-2.96%
2024/03/05	0	0.00	26	2.19	2.18	-26	199	-13.01%
2024/03/04	10	2.17	10	2.17	2.17	0	208	0.00%
2024/02/26	5	2.19	1	2.18	2.19	4	177	2.25%
2024/02/20	10	2.18	0	0.00	2.19	10	166	6.01%
2024/02/15	0	0.00	3	2.20	2.21	-3	152	-1.97%
2024/02/02	1	2.20	0	0.00	2.20	1	144	0.69%
2024/01/31	0	0.00	1	2.22	2.21	-1	143	-0.70%
2024/01/26	20	2.22	0	0.00	2.21	20	142	14.02%
2024/01/22	1	2.21	0	0.00	2.21	1	143	0.70%
2024/01/12	1	2.23	0	0.00	2.25	1	155	0.64%
2023/12/21	2	2.31	0	0.00	2.31	2	440	0.45%
2023/12/01	0	0.00	3	2.37	2.37	-3	645	-0.46%
2023/11/29	5	2.40	7	2.40	2.38	-2	652	-0.31%
2023/11/20	0	0.00	10	2.39	2.37	-10	661	-1.51%
2023/11/14	0	0.00	10	2.37	2.36	-10	669	-1.49%
2023/11/09	0	0.00	5	2.45	2.41	-5	670	-0.75%
2023/11/06	0	0.00	1	2.47	2.49	-1	681	-0.15%
2023/11/01	0	0.00	2	2.48	2.48	-2	680	-0.29%
2023/10/31	0	0.00	2	2.53	2.52	-2	679	-0.29%
2023/10/30	0	0.00	1	2.54	2.50	-1	680	-0.15%
2023/10/26	0	0.00	5	2.50	2.50	-5	684	-0.73%
2023/10/20	0	0.00	1	2.49	2.60	-1	687	-0.15%
2023/10/16	0	0.00	1	2.81	2.71	-1	661	-0.15%
2023/10/13	0	0.00	11	2.71	2.73	-11	641	-1.71%
2023/10/12	22	2.78	12	2.77	2.76	10	624	1.60%
2023/10/11	20	2.76	21	2.76	2.77	-1	625	-0.16%
2023/10/06	13	2.70	13	2.70	2.70	0	617	0.00%
2023/10/05	10	2.78	8	2.71	2.67	2	610	0.33%
2023/10/04	8	2.78	5	2.78	2.79	3	594	0.50%
2023/10/03	12	2.61	0	0.00	2.70	12	579	2.07%
2023/10/02	0	0.00	3	2.66	2.69	-3	557	-0.54%
2023/09/28	1	2.48	0	2.45	2.45	1	509	0.20%
2023/09/26	2	2.45	10	2.50	2.48	-8	504	-1.58%
2023/09/25	0	0.00	5	2.48	2.50	-5	489	-1.02%
2023/09/21	0	0.00	7	2.33	2.30	-7	440	-1.59%
2023/09/20	7	2.36	7	2.31	2.35	0	411	0.00%
2023/09/18	0	0.00	3	2.22	2.21	-3	367	-0.82%
2023/09/14	2	2.18	0	0.00	2.19	2	337	0.59%
2023/09/13	0	0.00	5	2.15	2.15	-5	330	-1.51%
2023/09/12	0	0.00	1	2.11	2.14	-1	324	-0.31%
2023/09/04	0	0.00	2	2.06	2.07	-2	328	-0.61%
2023/08/29	0	0.00	2	2.02	2.02	-2	386	-0.52%
2023/08/28	0	0.00	10	1.99	1.99	-10	385	-2.59%
2023/08/25	0	0.00	2	2.02	1.98	-2	391	-0.51%
2023/08/24	0	0.00	1	2.02	2.02	-1	383	-0.26%
2023/08/15	10	2.06	0	0.00	2.05	10	392	2.55%
2023/07/25	2	2.13	0	0.00	2.12	2	398	0.50%
2023/07/24	10	2.13	0	0.00	2.11	10	403	2.48%
2023/07/21	0	0.00	11	2.13	2.11	-11	403	-2.73%
2023/07/17	3	2.14	2	2.13	2.13	1	427	0.23%
2023/07/14	1	2.17	0	0.00	2.14	1	425	0.24%
2023/07/13	1	2.21	0	0.00	2.19	1	418	0.24%
2023/07/11	0	0.00	1	2.26	2.24	-1	414	-0.24%
2023/07/04	0	0.00	240	2.12	2.11	-240	384	-62.50%	大賣/鉅額交易
2023/06/30	65	2.13	0	0.00	2.14	65	385	16.84%
2023/06/29	178	2.15	0	0.00	2.13	178	385	46.21%	大買/鉅額交易
2023/06/21	4	2.14	1	2.14	2.13	3	382	0.78%
2023/06/20	10	2.14	0	0.00	2.14	10	382	2.61%
2023/06/19	13	2.14	0	0.00	2.15	13	394	3.29%
2023/06/16	27	2.15	0	0.00	2.15	27	394	6.85%
2023/06/15	30	2.16	0	0.00	2.16	30	392	7.64%
2023/06/14	0	0.00	5	2.16	2.16	-5	391	-1.28%
2023/06/13	0	0.00	5	2.16	2.16	-5	390	-1.28%
2023/06/12	50	2.18	0	0.00	2.17	50	392	12.73%
2023/06/05	0	0.00	5	2.25	2.23	-5	530	-0.94%
2023/06/02	6	2.28	1	2.22	2.21	5	513	0.97%
2023/06/01	0	0.00	29	2.13	2.14	-29	483	-6.00%
2023/05/30	1	2.12	0	0.00	2.12	1	478	0.21%
2023/05/25	0	0.00	3	2.11	2.11	-3	468	-0.64%
2023/05/22	0	0.00	7	2.11	2.12	-7	466	-1.50%
2023/05/10	5	2.14	0	0.00	2.12	5	455	1.10%
2023/05/09	0	0.00	1	2.12	2.12	-1	458	-0.22%
2023/05/02	2	2.12	0	0.00	2.13	2	460	0.43%
2023/04/28	5	2.12	0	0.00	2.12	5	458	1.09%
2023/04/27	0	0.00	3	2.10	2.10	-3	455	-0.66%
2023/04/21	0	0.00	1	2.18	2.14	-1	442	-0.23%
2023/04/18	0	0.00	9	2.25	2.25	-9	433	-2.08%
2023/04/11	2	2.25	0	0.00	2.22	2	406	0.49%
2023/03/29	0	0.00	14	2.24	2.23	-14	395	-3.54%
2023/03/28	0	0.00	10	2.22	2.24	-10	392	-2.55%
2023/03/27	0	0.00	1	2.22	2.23	-1	390	-0.26%
2023/03/21	1	2.25	0	0.00	2.27	1	368	0.27%
2023/03/17	5	2.27	52	2.25	2.25	-47	365	-12.86%
2023/03/16	4	2.24	4	2.21	2.22	0	362	0.00%
2023/03/15	12	2.28	12	2.23	2.24	0	361	0.00%
2023/03/14	15	2.29	15	2.25	2.25	0	355	0.00%
2023/03/13	8	2.36	8	2.33	2.33	0	345	0.00%
2023/03/10	72	2.42	29	2.40	2.38	43	334	12.85%
2023/03/09	41	2.38	22	2.51	2.47	19	288	6.59%
2023/03/07	2	2.15	0	0.00	2.13	2	192	1.04%
2023/03/06	0	0.00	1	2.16	2.13	-1	193	-0.52%
2023/02/23	0	0.00	1	2.22	2.20	-1	230	-0.43%
2023/02/20	0	0.00	1	2.23	2.21	-1	244	-0.41%
2023/02/17	0	0.00	1	2.21	2.21	-1	241	-0.41%
2023/02/08	1	2.22	0	0.00	2.21	1	260	0.38%
2023/02/01	0	0.00	9	2.24	2.25	-9	247	-3.64%
2023/01/17	0	0.00	3	2.22	2.22	-3	244	-1.22%
2023/01/12	11	2.27	0	0.00	2.27	11	246	4.46%
2023/01/09	2	2.33	5	2.32	2.31	-3	283	-1.06%
2023/01/06	16	2.34	0	0.00	2.30	16	287	5.56%
2022/12/16	0	0.00	4	2.30	2.29	-4	316	-1.26%
2022/12/15	0	0.00	2	2.29	2.30	-2	319	-0.63%
2022/12/14	2	2.33	0	0.00	2.31	2	317	0.63%
2022/12/13	0	0.00	5	2.32	2.31	-5	318	-1.57%
2022/12/09	2	2.39	0	0.00	2.38	2	320	0.62%
2022/12/08	0	0.00	2	2.37	2.39	-2	321	-0.62%
2022/11/28	0	0.00	5	2.41	2.42	-5	322	-1.55%
2022/11/25	0	0.00	50	2.49	2.43	-50	320	-15.60%
2022/11/23	0	0.00	70	2.36	2.37	-70	300	-23.26%
2022/11/22	10	2.35	10	2.36	2.35	0	295	0.00%
2022/11/21	0	0.00	10	2.32	2.33	-10	294	-3.39%
2022/11/16	30	2.30	0	0.00	2.30	30	287	10.44%
2022/11/14	0	0.00	20	2.28	2.27	-20	275	-7.27%
2022/11/10	0	0.00	10	2.26	2.22	-10	260	-3.84%
2022/11/09	30	2.24	0	0.00	2.25	30	260	11.53%
2022/11/08	0	0.00	10	2.25	2.24	-10	256	-3.90%
2022/11/07	0	0.00	10	2.24	2.25	-10	259	-3.85%
2022/11/04	0	0.00	10	2.24	2.25	-10	265	-3.76%
2022/11/02	0	0.00	5	2.24	2.25	-5	265	-1.88%
2022/10/31	0	0.00	15	2.24	2.24	-15	268	-5.58%
2022/10/27	0	0.00	15	2.27	2.28	-15	271	-5.53%
2022/10/26	5	2.24	0	0.00	2.25	5	269	1.86%
2022/10/25	10	2.25	10	2.30	2.25	0	264	0.00%
2022/10/24	5	2.31	34	2.33	2.29	-29	262	-11.05%
2022/10/21	0	0.00	31	2.34	2.34	-31	258	-11.98%
2022/10/20	13	2.36	13	2.41	2.34	0	257	0.00%
2022/10/19	0	0.00	50	2.38	2.35	-50	254	-19.65%
2022/10/18	20	2.28	0	0.00	2.27	20	239	8.34%
2022/10/17	0	0.00	10	2.30	2.28	-10	241	-4.14%
2022/10/14	18	2.27	18	2.28	2.27	0	236	0.00%
2022/10/13	0	0.00	20	2.26	2.27	-20	231	-8.66%
2022/10/12	0	0.00	10	2.28	2.26	-10	229	-4.35%
2022/10/11	7	2.20	12	2.25	2.25	-5	226	-2.21%
2022/10/07	0	0.00	24	2.19	2.20	-24	220	-10.88%
2022/10/06	10	2.13	6	2.12	2.13	4	220	1.82%
2022/10/03	10	2.07	10	2.08	2.07	0	213	0.00%
2022/09/30	5	2.05	0	0.00	2.05	5	213	2.34%
2022/09/29	10	2.05	5	2.09	2.08	5	215	2.32%
2022/09/28	11	2.08	7	2.12	2.10	4	213	1.88%
2022/09/27	20	2.10	0	0.00	2.11	20	212	9.41%
2022/09/26	8	2.08	2	2.06	2.08	6	212	2.82%
2022/09/23	5	2.14	10	2.17	2.14	-5	222	-2.25%
2022/09/22	5	2.16	0	0.00	2.17	5	224	2.23%
2022/09/21	10	2.20	0	0.00	2.21	10	221	4.51%
2022/09/20	0	0.00	10	2.24	2.22	-10	223	-4.47%
2022/09/19	10	2.19	0	0.00	2.22	10	229	4.36%
2022/09/15	0	0.00	10	2.26	2.26	-10	227	-4.39%
2022/09/14	30	2.26	0	0.00	2.26	30	235	12.74%
2022/09/08	15	2.27	0	0.00	2.27	15	271	5.52%
2022/09/07	5	2.26	40	2.30	2.26	-35	286	-12.21%
2022/09/05	20	2.28	0	0.00	2.29	20	292	6.84%
2022/09/01	0	0.00	30	2.28	2.27	-30	295	-10.17%
2022/08/31	25	2.28	0	0.00	2.27	25	296	8.43%
2022/08/30	0	0.00	15	2.29	2.27	-15	297	-5.05%
2022/08/29	20	2.29	0	0.00	2.27	20	304	6.56%
2022/08/26	31	2.28	11	2.27	2.29	20	306	6.54%
2022/08/25	0	0.00	24	2.26	2.24	-24	312	-7.69%
2022/08/22	0	0.00	21	2.26	2.25	-21	317	-6.62%
2022/08/19	15	2.26	0	0.00	2.27	15	323	4.64%
2022/08/18	5	2.26	0	0.00	2.28	5	329	1.52%
2022/08/17	10	2.26	0	0.00	2.28	10	333	3.00%
2022/08/15	10	2.32	0	0.00	2.30	10	339	2.95%
2022/08/12	0	0.00	20	2.36	2.34	-20	337	-5.92%
2022/08/11	0	0.00	20	2.39	2.35	-20	337	-5.93%
2022/08/10	0	0.00	5	2.29	2.29	-5	345	-1.45%
2022/08/05	0	0.00	31	2.27	2.25	-31	365	-8.48%
2022/08/04	5	2.21	0	0.00	2.23	5	364	1.37%
2022/08/03	5	2.22	0	0.00	2.25	5	366	1.37%
2022/08/02	14	2.25	0	0.00	2.25	14	368	3.80%
2022/08/01	0	0.00	19	2.28	2.27	-19	373	-5.09%
2022/07/27	5	2.33	25	2.32	2.31	-20	381	-5.24%
2022/07/26	0	0.00	10	2.36	2.32	-10	382	-2.61%
2022/07/25	30	2.42	0	0.00	2.37	30	385	7.79%
2022/07/20	20	2.39	0	0.00	2.38	20	369	5.42%
2022/07/19	50	2.34	25	2.30	2.37	25	375	6.66%
2022/07/18	0	0.00	1	2.23	2.24	-1	369	-0.27%
2022/07/15	0	0.00	15	2.24	2.23	-15	370	-4.05%
2022/07/14	0	0.00	40	2.19	2.22	-40	372	-10.74%
2022/07/13	5	2.15	45	2.12	2.14	-40	376	-10.63%
2022/07/11	10	2.11	0	0.00	2.11	10	400	2.50%
2022/07/08	0	0.00	15	2.13	2.11	-15	405	-3.70%
2022/07/07	9	2.08	20	2.10	2.12	-11	408	-2.69%
2022/07/06	0	0.00	4	2.09	2.09	-4	408	-0.98%
2022/07/05	0	0.00	15	2.10	2.10	-15	412	-3.64%
2022/07/04	0	0.00	38	2.09	2.08	-38	415	-9.15%
2022/07/01	37	2.09	0	0.00	2.07	37	417	8.86%
2022/06/30	48	2.25	0	0.00	2.23	48	407	11.77%
2022/06/29	0	0.00	20	2.29	2.27	-20	411	-4.86%
2022/06/28	5	2.29	0	0.00	2.29	5	414	1.21%
2022/06/27	0	0.00	15	2.30	2.28	-15	418	-3.59%
2022/06/24	1	2.30	0	0.00	2.30	1	414	0.24%
2022/06/23	0	0.00	15	2.32	2.33	-15	416	-3.60%
2022/06/22	10	2.36	5	2.36	2.33	5	416	1.20%
2022/06/21	0	0.00	24	2.42	2.42	-24	411	-5.84%
2022/06/20	30	2.39	1	2.42	2.36	29	411	7.06%
2022/06/17	10	2.49	22	2.58	2.48	-12	396	-3.03%
2022/06/16	40	2.56	15	2.64	2.54	25	390	6.41%
2022/06/15	0	0.00	20	2.57	2.58	-20	380	-5.26%
2022/06/14	0	0.00	5	2.53	2.54	-5	394	-1.27%
2022/06/13	20	2.51	0	0.00	2.52	20	395	5.06%
2022/06/10	10	2.47	0	0.00	2.48	10	411	2.43%
2022/06/09	0	0.00	15	2.49	2.48	-15	411	-3.64%
2022/06/08	30	2.46	5	2.52	2.48	25	416	6.00%
2022/06/07	17	2.46	0	0.00	2.44	17	418	4.06%
2022/06/06	3	2.45	22	2.47	2.45	-19	414	-4.58%
2022/06/02	7	2.41	35	2.44	2.43	-28	418	-6.69%
2022/06/01	3	2.34	13	2.34	2.34	-10	416	-2.40%
2022/05/31	0	0.00	10	2.36	2.33	-10	414	-2.41%
2022/05/30	15	2.26	5	2.25	2.30	10	416	2.40%
2022/05/27	10	2.26	15	2.29	2.26	-5	419	-1.19%
2022/05/26	25	2.24	10	2.27	2.23	15	417	3.60%
2022/05/25	0	0.00	15	2.25	2.24	-15	414	-3.62%
2022/05/23	15	2.19	0	0.00	2.18	15	411	3.65%
2022/05/20	1	2.18	6	2.19	2.16	-5	414	-1.21%
2022/05/19	0	0.00	21	2.15	2.14	-21	417	-5.03%
2022/05/18	27	2.19	30	2.24	2.18	-3	417	-0.72%
2022/05/17	25	2.08	33	2.13	2.18	-8	404	-1.98%
2022/05/16	21	1.97	1	1.96	1.99	20	397	5.03%
2022/05/13	13	1.93	30	1.98	1.98	-17	396	-4.29%
2022/05/12	15	2.01	0	0.00	2.01	15	391	3.83%
2022/05/11	15	2.05	0	0.00	2.05	15	391	3.83%
2022/05/10	5	2.09	20	2.10	2.11	-15	393	-3.81%
2022/05/09	5	2.16	0	0.00	2.16	5	396	1.26%
2022/05/06	0	0.00	40	2.21	2.21	-40	395	-10.13%
2022/05/05	0	0.00	5	2.25	2.26	-5	391	-1.28%
2022/04/29	0	0.00	10	2.25	2.23	-10	414	-2.41%
2022/04/28	0	0.00	10	2.24	2.23	-10	429	-2.33%
2022/04/27	12	2.23	0	0.00	2.25	12	437	2.74%
2022/04/25	15	2.32	0	0.00	2.30	15	443	3.38%
2022/04/22	1	2.41	7	2.39	2.41	-6	445	-1.35%
2022/04/21	5	2.43	0	0.00	2.42	5	459	1.09%
2022/04/20	19	2.41	0	0.00	2.42	19	488	3.89%
2022/04/19	1	2.41	0	0.00	2.44	1	503	0.20%
2022/04/18	13	2.47	0	0.00	2.47	13	501	2.59%
2022/04/15	10	2.51	0	0.00	2.53	10	504	1.98%
2022/04/13	0	0.00	16	2.50	2.51	-16	567	-2.82%
2022/04/12	0	0.00	5	2.52	2.51	-5	663	-0.75%
2022/04/08	12	2.52	25	2.50	2.52	-13	671	-1.94%
2022/04/07	0	0.00	5	2.53	2.54	-5	675	-0.74%
2022/04/06	5	2.54	0	0.00	2.55	5	683	0.73%
2022/04/01	10	2.51	15	2.55	2.56	-5	696	-0.72%
2022/03/30	10	2.58	0	0.00	2.58	10	703	1.42%
2022/03/29	10	2.58	0	0.00	2.57	10	710	1.41%
2022/03/28	0	0.00	25	2.59	2.60	-25	729	-3.43%
2022/03/25	15	2.62	0	0.00	2.64	15	733	2.04%
2022/03/24	20	2.62	0	0.00	2.63	20	733	2.73%
2022/03/23	25	2.61	0	0.00	2.61	25	744	3.36%
2022/03/22	17	2.67	8	2.62	2.64	9	756	1.19%
2022/03/21	0	0.00	14	2.69	2.67	-14	768	-1.82%
2022/03/18	20	2.61	10	2.60	2.61	10	781	1.28%
2022/03/17	15	2.59	1	2.63	2.60	14	790	1.77%
2022/03/16	0	0.00	15	2.56	2.56	-15	779	-1.93%
2022/03/15	2	2.57	10	2.60	2.57	-8	790	-1.01%
2022/03/11	5	2.63	5	2.65	2.63	0	813	0.00%
2022/03/10	0	0.00	45	2.63	2.66	-45	812	-5.54%
2022/03/09	0	0.00	37	2.62	2.61	-37	811	-4.56%
2022/03/08	25	2.61	0	0.00	2.60	25	811	3.08%
2022/03/07	62	2.66	0	0.00	2.64	62	808	7.67%
2022/03/04	0	0.00	10	2.74	2.73	-10	809	-1.24%
2022/03/03	15	2.73	15	2.75	2.73	0	814	0.00%
2022/03/01	0	0.00	28	2.77	2.76	-28	822	-3.41%
2022/02/25	5	2.77	20	2.80	2.77	-15	820	-1.83%
2022/02/24	35	2.80	0	0.00	2.78	35	821	4.26%
2022/02/23	0	0.00	19	2.84	2.83	-19	820	-2.32%
2022/02/22	10	2.83	10	2.85	2.82	0	826	0.00%
2022/02/21	0	0.00	5	2.86	2.84	-5	828	-0.60%
2022/02/18	5	2.85	0	0.00	2.85	5	827	0.60%
2022/02/17	10	2.85	0	0.00	2.85	10	830	1.20%
2022/02/16	5	2.85	10	2.85	2.85	-5	830	-0.60%
2022/02/15	12	2.86	0	0.00	2.85	12	833	1.44%
2022/02/14	3	2.85	2	2.85	2.85	1	844	0.12%
2022/02/11	3	2.89	25	2.91	2.90	-22	846	-2.60%
2022/02/10	25	2.92	0	0.00	2.92	25	854	2.92%
2022/02/09	20	2.93	0	0.00	2.90	20	856	2.34%
2022/02/08	0	0.00	30	2.89	2.89	-30	856	-3.50%
2022/02/07	0	0.00	60	2.89	2.88	-60	861	-6.96%
2022/01/26	15	2.90	10	2.91	2.90	5	865	0.58%
2022/01/25	45	2.91	14	2.94	2.89	31	862	3.60%
2022/01/24	12	2.92	130	2.94	2.94	-118	859	-13.73%	大賣/鉅額交易
2022/01/21	44	3.00	44	3.06	2.99	0	849	0.00%
2022/01/20	0	0.00	64	3.12	3.12	-64	839	-7.63%
2022/01/19	0	0.00	41	3.16	3.13	-41	849	-4.82%
2022/01/18	0	0.00	10	3.18	3.19	-10	844	-1.18%
2022/01/17	70	3.19	10	3.21	3.20	60	842	7.12%
2022/01/14	0	0.00	10	3.19	3.18	-10	838	-1.19%
2022/01/13	40	3.17	4	3.18	3.17	36	821	4.38%
2022/01/12	25	3.10	25	3.12	3.09	0	797	0.00%
2022/01/11	0	0.00	25	3.10	3.10	-25	785	-3.18%
2022/01/10	0	0.00	32	3.14	3.12	-32	785	-4.08%
2022/01/07	60	3.10	40	3.12	3.11	20	773	2.58%
2022/01/06	53	3.11	12	3.18	3.10	41	746	5.49%
2022/01/05	72	3.21	83	3.17	3.20	-11	695	-1.58%
2022/01/04	1	3.00	36	3.00	3.00	-35	601	-5.81%
2022/01/03	5	3.04	28	3.01	3.00	-23	608	-3.78%
2021/12/30	20	3.02	23	3.02	3.03	-3	608	-0.49%
2021/12/29	0	0.00	15	3.07	3.05	-15	619	-2.42%
2021/12/28	40	3.03	0	0.00	3.05	40	613	6.52%
2021/12/27	5	3.02	23	3.03	3.02	-18	610	-2.95%
2021/12/24	20	2.98	2	2.99	3.01	18	615	2.93%
2021/12/23	0	0.00	12	2.99	3.00	-12	607	-1.98%
2021/12/22	39	3.00	11	3.00	2.99	28	603	4.64%
2021/12/21	0	0.00	29	2.92	2.97	-29	590	-4.91%
2021/12/20	0	0.00	5	2.98	2.91	-5	583	-0.86%
2021/12/17	0	0.00	45	2.93	2.92	-45	596	-7.55%
2021/12/16	15	2.92	5	2.98	2.93	10	590	1.69%
2021/12/15	5	2.96	0	0.00	2.96	5	580	0.86%
2021/12/14	30	2.95	35	2.95	2.94	-5	577	-0.87%
2021/12/13	25	2.90	59	2.88	2.92	-34	560	-6.07%
2021/12/10	0	0.00	25	2.89	2.88	-25	554	-4.51%
2021/12/09	22	2.92	11	2.93	2.87	11	566	1.94%
2021/12/08	0	0.00	15	2.88	2.90	-15	558	-2.69%
2021/12/07	20	2.75	20	2.84	2.82	0	551	0.00%
2021/12/06	0	0.00	22	2.78	2.80	-22	535	-4.11%
2021/12/03	31	2.77	1	2.77	2.77	30	535	5.60%
2021/12/02	1	2.77	1	2.77	2.75	0	532	0.00%
2021/12/01	11	2.75	0	0.00	2.77	11	533	2.06%
2021/11/30	0	0.00	23	2.73	2.75	-23	539	-4.26%
2021/11/29	8	2.68	5	2.69	2.71	3	533	0.56%
2021/11/26	15	2.71	0	0.00	2.71	15	533	2.81%
2021/11/25	15	2.73	0	0.00	2.74	15	534	2.81%
2021/11/24	44	2.77	14	2.79	2.75	30	559	5.36%
2021/11/23	2	2.75	10	2.78	2.75	-8	560	-1.43%
2021/11/22	5	2.78	20	2.78	2.77	-15	558	-2.69%
2021/11/19	30	2.78	0	0.00	2.78	30	562	5.33%
2021/11/18	17	2.81	30	2.78	2.78	-13	564	-2.30%
2021/11/17	0	0.00	10	2.81	2.80	-10	572	-1.75%
2021/11/16	15	2.83	0	0.00	2.81	15	580	2.58%
2021/11/12	0	0.00	20	2.83	2.81	-20	605	-3.30%
2021/11/11	1	2.81	16	2.85	2.81	-15	618	-2.43%
2021/11/10	0	0.00	27	2.87	2.85	-27	626	-4.31%
2021/11/09	30	2.88	3	2.88	2.88	27	631	4.28%
2021/11/05	20	2.85	18	2.86	2.86	2	647	0.31%
2021/11/04	0	0.00	32	2.84	2.83	-32	658	-4.86%
2021/11/03	5	2.77	0	0.00	2.83	5	665	0.75%
2021/11/02	15	2.77	3	2.78	2.78	12	673	1.78%
2021/11/01	20	2.80	0	0.00	2.78	20	689	2.90%
2021/10/28	0	0.00	27	2.83	2.83	-27	702	-3.84%
2021/10/26	9	2.77	9	2.73	2.73	0	693	0.00%
2021/10/25	14	2.73	0	0.00	2.73	14	703	1.99%
2021/10/21	0	0.00	14	2.74	2.73	-14	762	-1.84%
2021/10/19	15	2.75	0	0.00	2.74	15	892	1.68%
2021/10/18	5	2.74	0	0.00	2.74	5	921	0.54%
2021/10/15	13	2.80	5	2.78	2.78	8	964	0.83%
2021/10/14	110	2.80	0	0.00	2.78	110	1,019	10.78%	大買/鉅額交易
2021/10/13	20	2.77	21	2.77	2.77	-1	1,043	-0.10%
2021/10/12	20	2.79	5	2.77	2.78	15	1,065	1.41%
2021/10/08	84	2.86	30	2.85	2.84	54	1,107	4.88%
2021/10/07	10	2.81	92	2.83	2.82	-82	1,168	-7.02%
2021/10/06	0	0.00	20	2.78	2.79	-20	1,273	-1.57%
2021/10/05	41	2.69	8	2.67	2.69	33	1,395	2.37%
2021/10/04	20	2.70	6	2.71	2.69	14	1,491	0.94%
2021/10/01	60	2.74	8	2.74	2.72	52	2,042	2.55%
2021/09/29	0	0.00	12	2.78	2.76	-12	2,362	-0.51%
2021/09/28	0	0.00	110	2.76	2.79	-110	2,384	-4.61%	大賣/鉅額交易
2021/09/27	0	0.00	46	2.75	2.75	-46	2,404	-1.91%
2021/09/24	30	2.74	32	2.75	2.74	-2	2,420	-0.08%
2021/09/23	135	2.69	0	0.00	2.69	135	2,426	5.56%	大買/鉅額交易
2021/09/22	5	2.68	14	2.72	2.68	-9	2,433	-0.37%
2021/09/17	30	2.71	0	0.00	2.77	30	2,446	1.23%
2021/09/16	0	0.00	20	2.71	2.67	-20	2,447	-0.82%
2021/09/14	36	2.71	10	2.73	2.72	26	2,460	1.06%
2021/09/13	0	0.00	21	2.76	2.68	-21	2,458	-0.85%
2021/09/10	140	2.75	0	0.00	2.71	140	2,483	5.64%	大買/鉅額交易
2021/09/09	0	0.00	99	2.64	2.68	-99	2,489	-3.98%
2021/09/08	10	2.66	62.3	2.65	2.64	-52.3	2,492	-2.10%
2021/09/07	5	2.68	0	0.00	2.67	5	2,498	0.20%
2021/09/06	0	0.00	20	2.71	2.69	-20	2,500	-0.80%
2021/09/03	0	0.00	32	2.68	2.70	-32	2,516	-1.27%
2021/09/02	0	0.00	20	2.63	2.64	-20	2,519	-0.79%
2021/09/01	31	2.62	5	2.62	2.64	26	2,534	1.03%
2021/08/31	16	2.63	21	2.66	2.62	-5	2,537	-0.20%
2021/08/30	24	2.66	40	2.65	2.65	-16	2,549	-0.63%
2021/08/27	10	2.54	0	0.00	2.54	10	2,553	0.39%
2021/08/26	54	2.53	0	0.00	2.54	54	2,580	2.09%
2021/08/25	10	2.53	10	2.55	2.53	0	2,610	0.00%
2021/08/24	11	2.53	20	2.53	2.53	-9	2,671	-0.34%
2021/08/23	0	0.00	70	2.56	2.55	-70	2,683	-2.61%
2021/08/20	2	2.58	35	2.59	2.58	-33	2,685	-1.23%
2021/08/19	4	2.59	20	2.61	2.60	-16	2,689	-0.59%
2021/08/18	30	2.52	46	2.59	2.62	-16	2,696	-0.59%
2021/08/17	71	2.61	0	0.00	2.60	71	2,704	2.63%
2021/08/16	20	2.67	11	2.64	2.63	9	2,706	0.33%
2021/08/13	0	0.00	50	2.70	2.70	-50	2,709	-1.85%
2021/08/12	2	2.66	40	2.69	2.68	-38	2,733	-1.39%
2021/08/11	4	2.70	66	2.72	2.68	-62	2,746	-2.26%
2021/08/10	26	2.76	0	0.00	2.76	26	2,770	0.94%
2021/08/09	3	2.82	3	2.87	2.80	0	2,816	0.00%
2021/08/06	1	2.88	30	2.90	2.87	-29	2,846	-1.02%
2021/08/05	45	2.90	0	0.00	2.90	45	2,895	1.55%
2021/08/04	25	2.93	26	2.93	2.93	-1	2,964	-0.03%
2021/08/03	20	2.98	1	2.98	2.95	19	3,005	0.63%
2021/08/02	20	2.96	11	2.98	2.97	9	3,073	0.29%
2021/07/30	46	2.95	36	2.97	2.95	10	3,088	0.32%
2021/07/29	0	0.00	82	2.96	2.97	-82	3,106	-2.64%
2021/07/28	24	2.95	65	2.99	2.95	-41	3,179	-1.29%
2021/07/27	31	3.13	35	3.11	3.06	-4	3,250	-0.12%
2021/07/26	107	3.17	197	3.23	3.14	-90	3,252	-2.77%	大買/大賣/
2021/07/23	193	3.08	51	3.08	3.07	142	3,213	4.42%	大買/鉅額交易
2021/07/22	50	2.98	23	3.01	3.01	27	3,217	0.84%
2021/07/21	99	3.02	30	3.06	2.98	69	3,235	2.13%
2021/07/20	136	3.00	136	3.01	3.00	0	3,287	0.00%	大買/大賣/
2021/07/19	70	2.92	23	2.91	2.94	47	3,275	1.44%
2021/07/16	21	2.95	39	2.98	2.94	-18	3,364	-0.53%
2021/07/15	100	2.98	141	2.98	2.97	-41	3,400	-1.21%	大賣/
2021/07/14	65	2.99	392	2.98	2.95	-327	3,459	-9.45%	大賣/鉅額交易
2021/07/13	200	3.06	208	3.09	3.02	-8	3,597	-0.22%	大買/大賣/
2021/07/12	405	3.15	154	3.15	3.09	251	3,946	6.36%	大買/大賣/鉅額交易
2021/07/09	100	3.06	73	3.10	3.09	27	4,026	0.67%
2021/07/08	545.3	3.52	953	3.62	3.23	-407.7	4,149	-9.83%	大買/大賣/鉅額交易
2021/07/07	565	3.37	251	3.37	3.38	314	3,740	8.39%	大買/大賣/鉅額交易
2021/07/06	301	3.01	455	3.06	3.08	-154	3,568	-4.32%	大買/大賣/鉅額交易
2021/07/05	19	2.80	109	2.82	2.80	-90	3,448	-2.61%	大賣/
2021/07/02	0	0.00	20	2.77	2.76	-20	3,470	-0.58%
2021/07/01	1	2.78	20	2.81	2.76	-19	3,472	-0.55%
2021/06/30	1	2.80	61	2.80	2.78	-60	3,477	-1.73%
2021/06/29	3	2.81	92	2.79	2.78	-89	3,474	-2.56%
2021/06/28	10	2.79	63	2.79	2.80	-53	3,478	-1.52%
2021/06/25	0	0.00	117	2.73	2.74	-117	3,521	-3.32%	大賣/鉅額交易
2021/06/24	0	0.00	9	2.71	2.72	-9	3,549	-0.25%
2021/06/23	33	2.70	12	2.69	2.70	21	3,554	0.59%
2021/06/22	71	2.70	1	2.69	2.70	70	3,547	1.97%
2021/06/21	483	2.77	3	2.72	2.69	480	3,553	13.51%	大買/鉅額交易
2021/06/18	44	2.72	70	2.73	2.74	-26	3,548	-0.73%
2021/06/17	0	0.00	9	2.77	2.76	-9	3,548	-0.25%
2021/06/16	13	2.76	13	2.77	2.76	0	3,553	0.00%
2021/06/15	52	2.78	11	2.78	2.78	41	3,563	1.15%
2021/06/11	20	2.77	9	2.77	2.76	11	3,583	0.31%
2021/06/10	43	2.76	20	2.77	2.76	23	3,583	0.64%
2021/06/09	2	2.78	0	0.00	2.77	2	3,588	0.06%
2021/06/08	2	2.82	7	2.81	2.79	-5	3,598	-0.14%
2021/06/07	4	2.81	26	2.82	2.79	-22	3,621	-0.61%
2021/06/04	11	2.83	210	2.82	2.82	-199	3,670	-5.42%	大賣/鉅額交易
2021/06/03	15	2.85	20	2.86	2.83	-5	3,655	-0.14%
2021/06/02	40	2.82	31	2.84	2.83	9	3,642	0.25%
2021/06/01	18	2.80	41	2.74	2.87	-23	3,624	-0.63%
2021/05/31	35	2.68	72	2.66	2.69	-37	3,578	-1.03%
2021/05/28	10	2.66	15	2.66	2.66	-5	3,575	-0.14%
2021/05/27	0	0.00	1	2.64	2.65	-1	3,587	-0.03%
2021/05/26	0	0.00	123	2.64	2.65	-123	3,603	-3.41%	大賣/鉅額交易
2021/05/25	3	2.64	68	2.64	2.65	-65	3,656	-1.78%
2021/05/24	0	0.00	22	2.67	2.65	-22	3,695	-0.60%
2021/05/21	1	2.66	14	2.69	2.69	-13	3,727	-0.35%
2021/05/20	49	2.65	46	2.67	2.63	3	3,875	0.08%
2021/05/19	30	2.67	33	2.66	2.68	-3	4,009	-0.07%
2021/05/18	21	2.60	33	2.65	2.65	-12	4,110	-0.29%
2021/05/17	209	2.50	30	2.57	2.55	179	4,086	4.38%	大買/鉅額交易
2021/05/14	96	2.69	684	2.69	2.66	-588	4,049	-14.52%	大賣/鉅額交易
2021/05/13	132	2.59	144	2.66	2.66	-12	4,015	-0.30%	大買/大賣/
2021/05/12	162	2.74	11	2.80	2.67	151	3,977	3.80%	大買/鉅額交易
2021/05/11	73	2.91	125	2.98	2.91	-52	3,926	-1.32%	大賣/
2021/05/10	10	3.08	59	3.07	3.09	-49	3,899	-1.26%
2021/05/07	10	2.99	50	3.00	2.99	-40	3,847	-1.04%
2021/05/06	4	3.02	20	3.07	2.99	-16	3,908	-0.41%
2021/05/05	36	2.97	102	3.01	3.00	-66	3,909	-1.69%	大賣/
2021/05/04	238	2.94	189	2.97	2.90	49	3,917	1.25%	大買/大賣/
2021/05/03	100	3.00	22	3.02	2.96	78	3,853	2.02%
2021/04/29	30	3.03	201	3.03	3.02	-171	3,836	-4.46%	大賣/鉅額交易
2021/04/28	42	3.10	34	3.09	3.07	8	3,817	0.21%
2021/04/27	30	3.14	24	3.21	3.12	6	3,816	0.16%
2021/04/26	2	3.28	194	3.19	3.18	-192	3,808	-5.04%	大賣/鉅額交易
2021/04/23	21	3.10	39	3.11	3.09	-18	3,751	-0.48%
2021/04/22	210	3.19	117	3.25	3.09	93	3,774	2.46%	大買/大賣/
2021/04/21	51	3.15	45	3.21	3.19	6	3,695	0.16%
2021/04/20	55	3.13	65	3.21	3.14	-10	3,673	-0.27%
2021/04/19	510	3.29	150	3.24	3.20	360	3,632	9.91%	大買/大賣/鉅額交易
2021/04/16	260	3.48	374	3.56	3.49	-114	3,472	-3.28%	大買/大賣/鉅額交易
2021/04/15	615	3.11	177	3.15	3.27	438	3,036	14.42%	大買/大賣/鉅額交易
2021/04/14	95	2.92	204	2.98	2.98	-109	2,845	-3.83%	大賣/鉅額交易
2021/04/13	19	2.89	166	2.87	2.89	-147	2,668	-5.51%	大賣/鉅額交易
2021/04/12	40	2.76	16	2.77	2.74	24	2,544	0.94%
2021/04/09	13	2.78	66	2.75	2.76	-53	2,564	-2.07%
2021/04/08	64	2.75	15	2.73	2.78	49	2,591	1.89%
2021/04/07	44	2.75	4	2.76	2.75	40	2,580	1.55%
2021/04/06	138	2.77	9.9	2.77	2.78	128.1	2,585	4.95%	大買/鉅額交易
2021/04/01	29	2.82	0	0.00	2.79	29	2,599	1.12%
2021/03/31	63	2.81	10	2.83	2.82	53	2,657	1.99%
2021/03/30	133	2.82	36	2.85	2.82	97	2,939	3.30%	大買/
2021/03/29	80	2.73	18	2.72	2.74	62	2,971	2.09%
2021/03/26	20	2.72	4	2.73	2.71	16	3,015	0.53%
2021/03/25	11	2.73	38	2.74	2.72	-27	3,045	-0.89%
2021/03/24	0	0.00	40	2.75	2.74	-40	3,097	-1.29%
2021/03/23	46	2.75	64	2.78	2.74	-18	3,107	-0.58%
2021/03/22	0	0.00	5	2.77	2.79	-5	3,124	-0.16%
2021/03/19	20	2.79	6	2.79	2.79	14	3,179	0.44%
2021/03/18	31	2.77	8	2.78	2.78	23	3,215	0.72%
2021/03/17	30	2.79	20	2.86	2.80	10	3,289	0.30%
2021/03/16	10	2.80	0	0.00	2.80	10	3,457	0.29%
2021/03/15	30	2.80	10	2.82	2.80	20	3,707	0.54%
2021/03/12	30	2.83	310	2.81	2.82	-280	3,848	-7.28%	大賣/鉅額交易
2021/03/11	20	2.82	41	2.85	2.81	-21	3,961	-0.53%
2021/03/10	38	2.78	15	2.90	2.82	23	4,092	0.56%
2021/03/09	30	2.75	20	2.72	2.72	10	4,150	0.24%
2021/03/08	0	0.00	20	2.76	2.74	-20	4,241	-0.47%
2021/03/05	21.5	2.79	11	2.78	2.78	10.5	4,298	0.24%
2021/03/04	41	2.80	106	2.79	2.79	-65	4,363	-1.49%	大賣/
2021/03/03	11	2.80	8	2.78	2.80	3	4,590	0.07%
2021/03/02	40	2.81	10	2.82	2.80	30	4,659	0.64%
2021/02/26	19	2.79	58	2.81	2.80	-39	4,761	-0.82%
2021/02/25	93	2.80	52	2.86	2.80	41	4,845	0.85%
2021/02/24	55	2.93	14	2.97	2.88	41	4,969	0.83%
2021/02/23	39	3.00	79	3.01	3.01	-40	5,090	-0.79%
2021/02/22	11	3.04	157	3.07	3.04	-146	5,422	-2.69%	大賣/鉅額交易
2021/02/19	60	3.05	664	3.08	3.01	-604	5,360	-11.27%	大賣/鉅額交易
2021/02/18	774	2.92	54	2.90	2.92	720	5,302	13.58%	大買/鉅額交易
2021/02/17	40.6	2.66	8	2.66	2.66	32.6	5,396	0.60%
2021/02/05	30	2.41	12	2.41	2.42	18	5,683	0.32%
2021/02/04	10	2.42	10	2.41	2.40	0	5,870	0.00%
2021/02/03	15.5	2.39	68	2.45	2.40	-52.5	5,936	-0.88%
2021/02/02	41	2.40	6	2.43	2.39	35	6,013	0.58%
2021/02/01	10	2.53	0	0.00	2.46	10	6,157	0.16%
2021/01/29	1	2.58	46	2.56	2.56	-45	6,227	-0.72%
2021/01/28	559	2.63	189	2.62	2.56	370	6,447	5.74%	大買/大賣/鉅額交易
2021/01/27	39	2.55	17	2.56	2.55	22	6,601	0.33%
2021/01/26	6	2.54	83	2.54	2.56	-77	6,723	-1.15%
2021/01/25	20	2.43	25	2.46	2.44	-5	6,779	-0.07%
2021/01/22	9	2.43	72	2.42	2.42	-63	6,904	-0.91%
2021/01/21	46	2.42	60	2.43	2.41	-14	7,216	-0.19%
2021/01/20	48	2.45	71	2.44	2.42	-23	8,085	-0.28%
2021/01/19	47	2.54	76	2.56	2.53	-29	8,445	-0.34%
2021/01/18	61	2.58	29	2.57	2.56	32	9,752	0.33%
2021/01/15	52	2.68	11	2.65	2.64	41	9,837	0.42%
2021/01/14	29	2.83	24	2.83	2.79	5	10,011	0.05%
2021/01/13	37	2.86	10	2.86	2.86	27	10,565	0.26%
2021/01/12	34	2.92	29	2.93	2.89	5	10,601	0.05%
2021/01/11	32	2.87	10	2.87	2.85	22	10,733	0.20%
2021/01/08	1	2.92	3	2.92	2.91	-2	10,941	-0.02%
2021/01/07	21	2.88	10	2.92	2.90	11	11,433	0.10%
2021/01/06	73	2.95	76	2.99	2.92	-3	11,781	-0.03%
2021/01/05	34	2.99	12	3.01	2.99	22	11,820	0.19%
2021/01/04	55	3.01	9	3.00	2.99	46	11,964	0.38%
2020/12/31	245.9	3.05	30	3.06	3.04	215.9	12,000	1.80%	大買/鉅額交易
2020/12/30	306	3.04	0	0.00	3.03	306	12,099	2.53%	大買/鉅額交易
2020/12/29	1	3.02	26	3.03	3.02	-25	12,148	-0.21%
2020/12/28	1	3.04	12	3.07	3.04	-11	12,343	-0.09%
2020/12/25	36	3.11	49	3.07	3.08	-13	12,337	-0.11%
2020/12/24	97.4	3.23	128	3.24	3.05	-30.6	12,271	-0.25%	大賣/
2020/12/23	7	3.04	160	3.17	3.17	-153	11,981	-1.28%	大賣/鉅額交易
2020/12/22	4	2.92	77	2.93	2.89	-73	11,917	-0.61%
2020/12/21	25	2.94	1	2.96	2.92	24	12,186	0.20%
2020/12/18	9	2.98	176	2.96	2.96	-167	12,240	-1.36%	大賣/鉅額交易
2020/12/17	10	2.99	5	2.99	2.97	5	12,297	0.04%
2020/12/16	6	3.06	3	3.04	3.00	3	12,457	0.02%
2020/12/15	25	3.00	45	3.01	2.99	-20	12,550	-0.16%
2020/12/14	21	3.10	62	3.11	3.09	-41	12,718	-0.32%
2020/12/11	27	3.07	153	3.09	3.15	-126	12,810	-0.98%	大賣/鉅額交易
2020/12/10	45	3.25	117	3.28	3.11	-72	14,472	-0.50%	大賣/
2020/12/09	47	3.37	146	3.41	3.45	-99	14,299	-0.69%	大賣/
2020/12/08	48	2.96	264	3.11	3.14	-216	14,049	-1.54%	大賣/鉅額交易
2020/12/07	80	2.92	68	2.96	2.86	12	13,911	0.09%
2020/12/04	124	3.09	94	3.11	3.02	30	13,897	0.22%	大買/
2020/12/03	206	3.26	40	3.29	3.20	166	13,808	1.20%	大買/鉅額交易
2020/12/02	71	3.44	63	3.41	3.35	8	13,764	0.06%
2020/12/01	31	3.57	36	3.57	3.54	-5	13,816	-0.04%
2020/11/30	156	3.71	118	3.62	3.60	38	13,830	0.27%	大買/大賣/
2020/11/27	79	3.79	116	3.72	3.65	-37	13,928	-0.27%	大賣/
2020/11/26	25	3.64	8	3.63	3.61	17	14,207	0.12%
2020/11/25	26	3.71	42	3.70	3.63	-16	14,162	-0.11%
2020/11/24	63	3.76	81	3.70	3.68	-18	14,076	-0.13%
2020/11/23	43	3.96	68	3.94	3.80	-25	14,101	-0.18%
2020/11/20	78	4.02	125	3.99	3.98	-47	14,192	-0.33%	大賣/
2020/11/19	166	3.93	219	3.95	3.92	-53	14,114	-0.38%	大買/大賣/
2020/11/18	13	3.66	48	3.65	3.70	-35	14,059	-0.25%
2020/11/17	10	3.76	43	3.77	3.64	-33	14,267	-0.23%
2020/11/16	369	3.84	490	3.80	3.79	-121	14,825	-0.82%	大買/大賣/鉅額交易
2020/11/13	305	3.70	524	3.60	3.75	-219	14,666	-1.49%	大買/大賣/鉅額交易
2020/11/12	155	3.59	97	3.63	3.54	58	14,381	0.40%	大買/
2020/11/11	19	3.82	11	3.88	3.84	8	14,191	0.06%
2020/11/10	415	3.95	269	3.94	3.93	146	14,194	1.03%	大買/大賣/鉅額交易
2020/11/09	93	3.99	250	4.00	4.00	-157	14,149	-1.11%	大賣/鉅額交易
2020/11/06	49	3.84	59	3.84	3.80	-10	14,026	-0.07%
2020/11/05	212	3.93	152	3.94	3.82	60	13,989	0.43%	大買/大賣/
2020/11/04	143	3.51	351	3.70	3.98	-208	13,823	-1.50%	大買/大賣/鉅額交易
2020/11/03	279	3.66	302	3.69	3.62	-23	13,658	-0.17%	大買/大賣/
2020/11/02	61	3.90	69.2	3.85	3.83	-8.2	13,579	-0.06%
2020/10/30	65.2	4.18	89	4.20	4.05	-23.8	13,565	-0.18%
2020/10/29	236	4.05	357	3.97	4.20	-121	13,407	-0.90%	大買/大賣/鉅額交易
2020/10/28	1,102	4.58	1,028	4.56	4.05	74	13,078	0.57%	大買/大賣/
2020/10/27	519.1	4.17	345	4.25	4.30	174.1	12,186	1.43%	大買/大賣/鉅額交易
2020/10/26	1,342	3.96	1,520	3.98	3.91	-178	11,808	-1.51%	大買/大賣/鉅額交易
2020/10/23	49.5	4.11	89	4.20	4.09	-39.5	10,470	-0.38%
2020/10/22	120	4.70	270	4.67	4.54	-150	10,360	-1.45%	大買/大賣/鉅額交易
2020/10/21	636	5.22	801	5.18	5.04	-165	10,143	-1.63%	大買/大賣/鉅額交易
2020/10/20	64	5.59	68	5.69	5.59	-4	9,562	-0.04%
2020/10/19	121	6.33	265	6.51	6.21	-144	9,507	-1.51%	大買/大賣/鉅額交易
2020/10/16	424	7.06	539	7.05	6.89	-115	9,346	-1.23%	大買/大賣/鉅額交易
2020/10/15	494	7.78	441	7.82	7.55	53	9,090	0.58%	大買/大賣/
2020/10/14	373	7.67	181	7.70	7.76	192	8,569	2.24%	大買/大賣/鉅額交易
2020/10/13	191	6.68	305	7.03	7.06	-114	8,192	-1.39%	大買/大賣/鉅額交易
2020/10/12	280.5	6.11	387.4	6.54	6.42	-106.9	8,106	-1.32%	大買/大賣/鉅額交易
2020/10/08	102.5	6.36	15.5	6.36	6.36	87	7,935	1.10%	大買/
2020/10/07	186	7.06	321.6	7.06	7.06	-135.6	7,945	-1.71%	大買/大賣/鉅額交易
2020/10/06	126	8.57	113	8.74	7.84	13	7,858	0.17%	大買/大賣/
2020/10/05	98	8.54	108.8	8.52	8.71	-10.8	7,866	-0.14%	大賣/
2020/09/30	16	7.92	78	7.92	7.92	-62	7,648	-0.81%
2020/09/29	7	8.80	4	8.80	8.80	3	7,625	0.04%
2020/09/28	3	9.77	2.2	9.77	9.77	0.8	7,626	0.01%
2020/09/25	23	10.85	27	10.85	10.85	-4	7,628	-0.05%
2020/09/24	638.9	12.34	104	12.23	12.05	534.9	7,605	7.03%	大買/大賣/鉅額交易
2020/09/23	49	13.10	87	13.35	13.35	-38	7,258	-0.52%
2020/09/22	168	11.61	78	11.91	12.15	90	7,163	1.26%	大買/
2020/09/21	164	10.39	237	10.53	11.05	-73	7,045	-1.04%	大買/大賣/
2020/09/18	279	9.92	100	10.06	10.05	179	6,855	2.61%	大買/鉅額交易
2020/09/17	224	9.49	184	9.58	9.40	40	6,723	0.59%	大買/大賣/
2020/09/16	42	8.35	122	8.76	8.83	-80	6,483	-1.23%	大賣/
2020/09/15	2,103	9.01	1,973	8.94	8.03	130	6,339	2.05%	大買/大賣/鉅額交易
2020/09/14	0	0.00	22	8.92	8.92	-22	4,586	-0.48%
2020/09/11	4	8.11	12	8.11	8.11	-8	4,563	-0.18%
2020/09/10	0	0.00	7	7.38	7.38	-7	4,541	-0.15%
2020/09/09	106	6.47	243	6.48	6.71	-137	4,518	-3.03%	大買/大賣/鉅額交易
2020/09/08	121	5.87	271	5.85	6.10	-150	4,390	-3.42%	大買/大賣/鉅額交易
2020/09/07	143	6.31	16	6.51	6.10	127	4,312	2.94%	大買/鉅額交易
2020/09/04	414	6.48	270	6.41	6.35	144	4,230	3.40%	大買/大賣/鉅額交易
2020/09/03	803	6.57	331	6.57	6.58	472	4,066	11.61%	大買/大賣/鉅額交易
2020/09/02	557	5.83	250	5.91	5.99	307	3,975	7.72%	大買/大賣/鉅額交易
2020/09/01	659	5.06	188	4.67	5.45	471	3,795	12.41%	大買/大賣/鉅額交易
2020/08/31	62	4.96	0	0.00	4.96	62	3,265	1.90%
2020/08/28	66	5.51	12	5.51	5.51	54	3,222	1.68%
2020/08/27	347	6.44	158	6.79	6.12	189	3,178	5.95%	大買/大賣/鉅額交易
2020/08/26	729	7.05	483	7.10	6.80	246	3,037	8.10%	大買/大賣/鉅額交易
2020/08/25	123	6.14	92	6.47	6.58	31	2,749	1.13%	大買/
2020/08/24	612	5.98	121	5.89	5.99	491	2,635	18.63%	大買/大賣/鉅額交易
2020/08/21	225	5.44	107	5.53	5.58	118	2,306	5.12%	大買/大賣/鉅額交易
2020/08/20	625	4.98	357	4.79	5.08	268	1,989	13.47%	大買/大賣/鉅額交易
2020/08/19	25	4.62	15	4.62	4.62	10	1,318	0.76%
2020/08/18	10	4.20	35	4.20	4.20	-25	1,255	-1.99%
2020/08/17	1	3.82	27	3.82	3.82	-26	1,230	-2.11%
2020/08/14	146	3.30	136	3.40	3.48	10	1,205	0.83%	大買/大賣/
2020/08/13	16	3.16	56	3.16	3.17	-40	1,123	-3.56%
2020/08/12	68	3.07	23	3.10	3.01	45	1,064	4.23%
2020/08/11	82	3.30	58	3.33	3.27	24	1,005	2.39%
2020/08/10	136	3.19	54	3.23	3.33	82	944	8.68%	大買/
2020/08/07	63	3.00	26	3.07	3.03	37	866	4.27%
2020/08/06	66	3.38	28	3.47	3.29	38	795	4.78%
2020/08/05	132	3.15	103	3.35	3.65	29	719	4.03%	大買/大賣/
2020/08/04	2	3.32	0	0.00	3.32	2	581	0.34%
2020/08/03	10	3.02	0	0.00	3.02	10	577	1.73%
2020/07/31	0	0.00	10	2.75	2.75	-10	568	-1.76%
2020/07/30	25	2.33	21	2.46	2.50	4	554	0.72%
2020/07/29	10	2.28	10	2.31	2.28	0	521	0.00%
2020/07/28	29	2.22	5	2.23	2.21	24	507	4.73%
2020/07/27	16	2.50	2	2.61	2.45	14	489	2.86%
2020/07/24	2	2.38	0	0.00	2.38	2	465	0.43%
2020/07/23	31	2.29	45	2.30	2.35	-14	453	-3.09%
2020/07/22	71	2.20	31	2.17	2.28	40	431	9.28%
2020/07/21	1	2.37	5	2.37	2.37	-4	393	-1.02%
2020/07/20	0.5	2.63	5	2.63	2.63	-4.5	391	-1.15%
2020/07/17	0.5	2.92	0	0.00	2.92	0.5	390	0.13%
2020/07/16	2	3.24	0	0.00	3.24	2	391	0.51%
2020/07/15	7	3.59	0	0.00	3.59	7	390	1.79%
2020/07/14	155	4.57	67	4.80	3.98	88	387	22.70%	大買/
2020/07/13	9	4.42	20	4.42	4.42	-11	296	-3.71%
2020/07/10	69	3.94	666	4.01	4.02	-597	236	-252.24%	大賣/鉅額交易
2020/07/09	2	3.66	130	3.66	3.66	-128	136	-93.52%	大賣/鉅額交易
2020/07/08	29	3.33	80	3.33	3.33	-51	123	-41.13%
2020/07/07	0	0.00	205	3.03	3.03	-205	112	-182.68%	大賣/鉅額交易
2020/07/06	1	2.76	410	2.76	2.76	-409	102	-400.07%	大賣/鉅額交易
2020/07/03	20	2.42	42	2.49	2.51	-22	90	-24.26%
2020/07/02	10	2.35	40	2.27	2.29	-30	79	-37.58%
2020/07/01	0	0.00	10	2.20	2.15	-10	73	-13.68%
2020/06/29	15	2.09	0	0.00	2.21	15	65	22.90%
2020/06/24	10	2.12	25	2.24	2.27	-15	61	-24.36%
2020/06/22	12	2.13	12	2.23	2.13	0	54	0.00%
2020/06/19	10	2.22	60	2.20	2.22	-50	53	-93.63%
2020/06/18	7	2.02	0	0.00	2.02	7	44	15.58%
2020/06/16	10	1.97	7	2.09	2.05	3	44	6.74%
2020/06/15	0	0.00	20	2.03	2.06	-20	42	-47.45%
2020/06/12	0	0.00	4	1.98	1.98	-4	42	-9.50%
2020/06/11	0	0.00	16	2.22	2.07	-16	41	-38.43%
2020/06/10	0	0.00	16	2.00	2.04	-16	39	-40.83%
2020/05/20	0	0.00	4	1.91	1.90	-4	55	-7.19%
2020/05/19	0	0.00	5	1.91	1.89	-5	55	-8.99%
2020/05/13	15	1.88	0	0.00	1.90	15	55	27.11%
2020/05/05	0	0.00	8	1.89	1.89	-8	51	-15.62%
2020/04/28	0	0.00	5	1.79	1.78	-5	50	-9.83%
2020/04/23	7	1.77	0	0.00	1.77	7	50	13.88%
2020/04/21	6	1.68	0	0.00	1.71	6	48	12.27%
2020/04/20	0	0.00	2	1.69	1.69	-2	47	-4.18%
2020/04/17	10	1.75	0	0.00	1.74	10	47	21.06%
2020/04/16	4	1.64	8	1.93	1.92	-4	43	-9.22%
2020/04/14	3	1.53	0	0.00	1.62	3	38	7.89%
2020/04/10	4	1.50	0	0.00	1.54	4	39	10.09%
2020/04/08	6	1.53	0	0.00	1.53	6	39	15.10%
2020/04/07	3	1.47	0	0.00	1.50	3	39	7.57%
2020/03/11	0	0.00	7	1.72	1.79	-7	34	-20.44%
2020/03/05	10	1.85	3	1.85	1.87	7	34	20.32%
2020/03/03	5	1.86	5	1.86	1.84	0	34	0.00%
2020/02/27	10	1.91	5	1.91	1.91	5	36	13.85%
2020/02/24	0	0.00	5	2.00	1.99	-5	38	-12.99%
2020/02/19	30	1.97	0	0.00	1.92	30	36	81.34%
2020/02/17	20	2.03	5	2.03	2.08	15	36	41.34%
2020/02/14	5	2.20	10	2.35	2.13	-5	34	-14.40%
2020/02/13	22	2.31	60	2.31	2.31	-38	32	-116.33%
2020/02/12	0	0.00	14	2.10	2.10	-14	24	-57.69%
2020/02/04	0	0.00	2	2.00	1.97	-2	22	-8.96%
2020/01/31	0	0.00	4	2.00	2.00	-4	22	-17.69%
2020/01/17	5	2.15	0	0.00	2.15	5	22	22.36%
2020/01/10	0	0.00	5	2.10	2.09	-5	22	-22.73%
2019/12/25	0	0.00	5	2.00	2.03	-5	23	-20.95%
2019/12/19	5	1.97	0	0.00	1.97	5	25	19.39%
2019/12/12	0	0.00	5	2.03	2.03	-5	24	-20.33%
2019/11/06	0	0.00	5	2.10	2.10	-5	23	-20.91%
2019/11/05	0	0.00	5	2.07	2.10	-5	24	-20.56%
2019/11/04	5	2.03	0	0.00	2.07	5	22	22.09%
2019/11/01	0	0.00	5	2.03	2.04	-5	21	-23.09%
2019/10/31	0	0.00	5	2.01	2.03	-5	22	-22.24%
2019/10/29	0	0.00	10	1.96	2.00	-10	21	-46.73%
2019/09/24	5	1.88	0	0.00	1.88	5	21	23.02%
2019/09/03	7	1.85	0	0.00	1.86	7	22	31.18%
2019/09/02	0	0.00	4	1.97	1.81	-4	21	-18.55%
2019/08/30	4	1.90	0	0.00	1.90	4	21	18.59%
2019/08/26	0	0.00	7	1.95	1.92	-7	21	-32.66%
2019/08/23	15	1.91	0	0.00	1.92	15	21	68.60%
2019/08/19	5	2.03	0	0.00	2.03	5	20	24.06%
2019/08/16	8	2.02	0	0.00	2.04	8	20	38.22%
2019/08/13	0	0.00	8	2.14	2.09	-8	22	-35.93%
2019/08/08	5	2.16	0	0.00	2.16	5	22	22.29%
2019/08/02	5	2.28	0	0.00	2.28	5	22	21.76%
2019/07/26	10	2.32	0	0.00	2.32	10	23	43.10%
2019/07/05	9	2.33	4	2.38	2.35	5	23	21.55%
2019/06/28	15	2.35	0	0.00	2.37	15	21	68.34%
2019/06/27	10	2.45	0	0.00	2.46	10	20	48.74%
2019/06/24	12	2.47	0	0.00	2.47	12	20	57.24%
2019/06/19	5	2.50	0	0.00	2.50	5	20	24.10%
2019/06/12	0	0.00	5	2.57	2.57	-5	21	-22.76%
2019/06/11	8	2.48	0	0.00	2.56	8	21	36.42%
2019/06/06	8	2.58	0	0.00	2.59	8	20	38.49%
2019/06/04	7	2.55	0	0.00	2.56	7	20	34.83%
2019/05/31	4	2.50	4	2.55	2.59	0	20	0.00%
2019/05/29	5	2.48	0	0.00	2.48	5	19	26.16%
2019/05/28	13	2.46	0	0.00	2.46	13	18	68.48%
2019/05/21	5	2.40	5	2.41	2.40	0	18	0.00%
2019/05/09	22	2.41	0	0.00	2.45	22	30	72.17%
2019/05/08	5	2.34	0	0.00	2.36	5	30	16.36%
2019/05/06	5	2.28	0	0.00	2.28	5	31	16.12%
2019/05/02	5	2.27	0	0.00	2.27	5	30	16.30%
2019/04/30	13	2.23	0	0.00	2.23	13	30	42.48%
2019/04/15	0	0.00	5	2.42	2.42	-5	30	-16.60%
2019/04/12	0	0.00	13	2.45	2.45	-13	30	-42.95%
2019/04/09	0	0.00	13	2.53	2.53	-13	29	-43.62%
2019/04/08	0	0.00	4	2.56	2.50	-4	29	-13.62%
2019/03/29	5	2.48	0	0.00	2.50	5	29	17.19%
2019/03/28	5	2.48	0	0.00	2.48	5	28	17.36%
2019/03/22	0	0.00	38	2.55	2.53	-38	28	-132.10%
2019/03/19	5	2.63	0	0.00	2.63	5	29	16.96%
2019/03/14	0	0.00	2	2.76	2.72	-2	29	-6.86%
2019/03/11	0	0.00	5	2.71	2.71	-5	28	-17.28%
2019/02/25	0	0.00	5	2.95	2.90	-5	28	-17.65%
2019/02/21	0	0.00	5	2.78	2.79	-5	29	-16.90%
2019/02/19	0	0.00	5	2.89	2.90	-5	29	-17.23%
2019/02/18	0	0.00	4	2.97	2.96	-4	28	-13.91%
2019/02/15	0	0.00	7	2.95	2.92	-7	28	-24.43%
2019/02/14	0	0.00	10	2.91	2.96	-10	27	-36.12%
2019/02/13	0	0.00	10	2.84	2.92	-10	26	-38.07%
2019/02/12	1	2.85	0	0.00	2.77	1	25	3.96%
2019/02/11	0	0.00	10	2.80	2.87	-10	24	-41.52%
2019/01/30	10	2.43	11	2.58	2.61	-1	20	-4.98%
2019/01/16	0	0.00	1	2.39	2.39	-1	17	-5.69%
2019/01/07	10	2.38	0	0.00	2.39	10	22	45.42%
2019/01/04	5	2.36	0	0.00	2.36	5	21	23.17%
2018/12/27	5	2.31	0	0.00	2.39	5	20	24.63%
2018/12/21	10	2.31	0	0.00	2.32	10	21	46.95%
2018/12/18	2	2.28	0	0.00	2.28	2	22	9.00%
2018/12/03	47	2.27	5	2.27	2.36	42	25	165.86%
2018/11/30	5	2.24	0	0.00	2.24	5	24	20.63%
2018/11/28	5	2.19	0	0.00	2.20	5	24	20.02%
2018/11/27	5	2.16	0	0.00	2.16	5	27	18.48%
2018/11/26	20	2.09	0	0.00	2.14	20	27	72.58%
2018/11/07	5	2.15	0	0.00	2.15	5	27	17.95%
2018/11/02	5	2.17	0	0.00	2.17	5	28	17.38%
2018/11/01	5	2.13	0	0.00	2.15	5	29	17.17%
2018/10/25	20	2.09	0	0.00	2.12	20	29	67.17%
2018/10/22	5	2.22	0	0.00	2.22	5	28	17.53%
2018/10/11	15	2.24	0	0.00	2.23	15	29	51.67%
2018/10/08	4	2.35	0	0.00	2.35	4	28	13.90%
2018/10/05	3	2.35	0	0.00	2.33	3	28	10.51%
2018/10/04	4	2.30	0	0.00	2.31	4	28	14.03%
2018/10/02	4	2.35	0	0.00	2.35	4	29	13.35%
2018/09/28	15	2.33	0	0.00	2.35	15	31	48.35%
2018/09/26	5	2.35	0	0.00	2.35	5	30	16.41%
2018/08/13	1	2.53	0	0.00	2.53	1	47	2.11%
2018/08/01	7	2.57	0	0.00	2.57	7	44	15.88%
2018/07/30	1	2.58	0	0.00	2.58	1	44	2.26%
2018/07/24	3	2.57	0	0.00	2.59	3	45	6.64%
2018/07/17	5	2.51	0	0.00	2.52	5	44	11.24%
2018/07/13	16	2.57	0	0.00	2.58	16	43	36.49%
2018/07/12	19	2.55	0	0.00	2.55	19	43	43.66%
2018/07/09	15	2.56	0	0.00	2.56	15	42	34.96%
2018/06/14	5	2.74	0	0.00	2.74	5	37	13.33%
2018/06/12	0	0.00	5	2.83	2.78	-5	35	-13.98%
2018/06/11	1	2.81	2	2.79	2.82	-1	34	-2.88%
2018/06/08	100	3.32	0	0.00	3.32	100	34	290.04%
2018/06/06	2	3.45	5	3.59	3.45	-3	30	-9.90%
2018/05/28	3	3.20	0	0.00	3.26	3	28	10.67%
2018/05/25	3	3.19	0	0.00	3.24	3	27	10.72%
2018/05/24	9	3.28	5	3.19	3.19	4	28	14.09%
2018/05/23	4	3.32	0	0.00	3.30	4	28	14.26%
2018/05/21	0	0.00	154	3.35	3.38	-154	27	-551.97%	大賣/鉅額交易
2018/05/18	0	0.00	77	3.10	3.17	-77	23	-322.41%
2018/05/11	5	2.88	0	0.00	2.85	5	20	24.92%
2018/05/10	0	0.00	3	2.75	2.80	-3	19	-15.22%
2018/05/09	0	0.00	5	2.72	2.71	-5	19	-25.86%
2018/04/27	76	2.58	0	0.00	2.66	76	25	294.00%
2018/04/23	0	0.00	3	2.65	2.68	-3	24	-12.32%
2018/04/18	3	2.62	0	0.00	2.62	3	26	11.39%
2018/04/11	0	0.00	5	2.72	2.67	-5	30	-16.33%
2018/03/26	5	2.67	0	0.00	2.79	5	31	15.82%
2018/03/23	5	2.73	0	0.00	2.76	5	32	15.54%
2018/03/22	4	2.79	14	2.82	2.79	-10	32	-31.04%
2018/03/19	5	2.80	0	0.00	2.85	5	31	15.97%
2018/03/16	5	2.86	0	0.00	2.86	5	29	16.82%
2018/03/15	5	2.90	0	0.00	2.90	5	29	16.78%
2018/03/08	5	2.82	0	0.00	2.82	5	31	16.02%
2018/02/05	9	2.78	5	2.83	2.85	4	31	12.80%
2018/01/25	2	3.02	0	0.00	3.02	2	32	6.09%
2018/01/17	3	3.06	0	0.00	3.07	3	35	8.41%
2018/01/15	23	3.02	0	0.00	3.03	23	39	58.23%
2018/01/10	10	3.02	5	3.10	3.09	5	41	11.92%
2018/01/09	50	2.91	0	0.00	2.99	50	44	113.29%