• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.72%
  • 成交量
    68張
  • 產業
    上市 其他類股▲0.29%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20017.5000.0017.4505400.00%
2024/11/19017.5500.0017.6505800.00%
2024/11/1800.00317.5517.50-3626-0.48%
2024/11/15317.95117.8018.0027640.26%
2024/11/12117.2000.0017.5018510.12%
2024/11/1100.00117.9017.85-1865-0.12%
2024/11/01117.20217.1017.40-11,122-0.09%
2024/10/29117.2000.0017.0511,4130.07%
2024/10/2500.000.117.2517.25-0.11,600-0.01%
2024/10/2200.00517.6017.55-51,792-0.28%
2024/10/21517.3500.0017.2551,8080.28%
2024/10/18217.3000.0017.2521,8370.11%
2024/10/16117.3500.0017.6011,8890.05%
2024/10/15117.60217.6017.50-11,957-0.05%
2024/10/0700.00218.7518.85-22,361-0.08%
2024/10/0400.002018.8118.70-202,367-0.84%
2024/10/01119.25519.0519.05-42,365-0.17%
2024/09/2700.00219.2019.15-22,365-0.08%
2024/09/26218.9000.0018.9522,3670.08%
2024/09/25119.2000.0019.2012,3670.04%
2024/09/2400.00419.1619.00-42,365-0.17%
2024/09/23119.25419.2519.20-32,363-0.13%
2024/09/20919.75719.7119.7022,3600.08%
2024/09/19119.80319.1519.70-22,349-0.09%
2024/09/1600.00118.7518.70-12,334-0.04%
2024/09/13218.65118.6018.6512,3390.04%
2024/09/12318.50218.6018.4512,3460.04%
2024/09/1100.00218.2518.20-22,346-0.09%
2024/09/10118.40218.2018.30-12,345-0.04%
2024/09/09118.55118.9518.9502,3430.00%
2024/09/05619.756819.5719.20-622,342-2.65%
2024/09/04719.54819.5119.35-12,340-0.04%
2024/09/031220.42620.9220.3062,3380.26%
2024/09/021321.63621.2220.9572,3370.30%
2024/08/3000.00321.6721.50-32,337-0.13%
2024/08/29221.251121.1521.25-92,343-0.38%
2024/08/28321.82521.7221.30-22,411-0.08%
2024/08/27121.1000.0021.3512,4380.04%
2024/08/262021.63921.3121.00112,4930.44%
2024/08/2300.00720.5720.60-72,462-0.28%
2024/08/22221.051320.8721.00-112,444-0.45%
2024/08/21521.731221.8021.55-72,421-0.29%
2024/08/202122.261721.5121.3542,3870.17%
2024/08/198322.785323.0421.90302,3561.27%
2024/08/161421.2241.821.7522.05-27.82,229-1.25%
2024/08/15420.037920.1020.05-752,183-3.44%
2024/08/14119.858020.1319.90-792,183-3.62%
2024/08/13119.75319.9020.00-22,215-0.09%
2024/08/12820.341120.1519.95-32,288-0.13%
2024/08/091620.95820.4320.1082,2700.35%
2024/08/08620.68320.5520.1032,2400.13%
2024/08/072520.313821.1420.90-132,200-0.59%
2024/08/061119.502819.2419.30-172,158-0.79%
2024/08/051520.7125.520.7520.55-10.52,114-0.50%
2024/08/023623.563123.7722.8052,0750.24%
2024/08/0120524.2414923.9024.25562,0152.78% 大買/大賣/
2024/07/311422.643122.6023.10-171,821-0.93%
2024/07/301920.791521.1521.0041,7230.23%
2024/07/293720.715820.6920.40-211,679-1.25%
2024/07/265420.166120.1719.80-71,610-0.43%
2024/07/23518.692019.7019.85-151,590-0.94%
2024/07/22318.024118.2918.05-381,595-2.38%
2024/07/191419.03419.3018.95101,6250.62%
2024/07/181620.139.319.7419.906.71,6710.40%
2024/07/1700.001120.6920.60-111,792-0.61%
2024/07/1619.321.441521.2221.004.31,8720.23%
2024/07/152719.8466.220.1420.20-39.21,894-2.07%
2024/07/123120.852620.9020.0051,8610.27%
2024/07/112519.733319.7620.10-81,790-0.45%
2024/07/108119.1011019.1319.55-291,748-1.66% 大賣/
2024/07/094818.284518.3518.3531,6380.18%
2024/07/08616.75116.7516.7051,5060.33%
2024/07/0500.00716.5016.70-71,519-0.46%
2024/07/04616.5300.0016.4061,5230.39%
2024/07/03816.33116.5016.3071,5270.46%
2024/07/0200.00216.2516.10-21,541-0.13%
2024/07/013616.70116.7016.50351,5392.27%
2024/06/28516.5000.0016.5051,5490.32%
2024/06/27116.4000.0016.3011,5530.06%
2024/06/26116.65116.6516.5001,5570.00%
2024/06/2400.000.216.7516.70-0.21,582-0.01%
2024/06/2100.00316.8516.80-31,597-0.19%
2024/06/201017.05117.0516.9591,6080.56%
2024/06/18416.9300.0016.8541,6480.24%
2024/06/17317.20217.1816.9511,7000.06%
2024/06/141116.91616.8916.7551,7610.28%
2024/06/13316.8500.0016.5031,8430.16%
2024/06/121817.261616.8616.8521,9610.10%
2024/06/11617.16517.0817.0012,1470.05%
2024/06/07417.501517.5417.20-112,409-0.46%
2024/06/061817.646017.4717.65-422,491-1.69%
2024/06/05918.03618.1818.0532,6600.11%
2024/06/04818.03318.0718.1052,8000.18%
2024/06/033118.182818.3418.0032,8520.11%
2024/05/311817.651717.4717.3012,7710.04%
2024/05/301217.402917.3917.15-172,725-0.62%
2024/05/29216.5000.0016.5022,6580.08%
2024/05/23615.83315.8315.9532,6320.11%
2024/05/214316.21916.4916.10342,6041.31%
2024/05/20816.76316.6816.6052,5940.19%
2024/05/1718416.771916.6216.701652,5786.40% 大買/鉅額交易
2024/05/165816.633917.0317.15192,5260.75%
2024/05/15615.6400.0015.6062,4350.25%
2024/05/14315.5700.0015.4532,4320.12%
2024/05/1300.00315.4015.70-32,427-0.12%
2024/05/09315.4500.0015.5032,4040.12%
2024/05/08415.56815.5815.45-42,396-0.17%
2024/05/072615.99215.9015.90242,3851.01%
2024/05/0600.00216.9516.40-22,370-0.08%
2024/05/02116.2500.0016.7012,3150.04%
2024/04/30516.68416.9316.5512,3010.04%
2024/04/291317.471517.3217.20-22,274-0.09%
2024/04/261216.851216.6016.6502,2130.00%
2024/04/25616.74216.9016.5042,1960.18%
2024/04/24817.11817.1216.7502,1470.00%
2024/04/233116.821716.8917.30142,0700.68%
2024/04/22817.5658.517.6317.70-50.51,923-2.63%
2024/04/19415.811616.0016.10-121,814-0.66%
2024/04/18114.6500.0014.6511,7220.06%
2024/04/1700.002614.3014.45-261,718-1.51%
2024/04/161.214.085114.1914.10-49.91,717-2.90%
2024/04/150.214.40314.7014.50-2.91,701-0.17%
2024/04/120.514.70414.6414.55-3.51,693-0.21%
2024/04/112.214.681014.6814.60-7.81,686-0.47%
2024/04/10815.38615.2815.2521,6670.12%
2024/04/09715.62215.4015.4051,6590.30%
2024/04/08115.6000.0015.5011,6560.06%
2024/04/02214.900.515.1914.951.51,6350.09%
2024/04/01115.151.215.2115.15-0.21,619-0.01%
2024/03/291515.258415.2615.30-691,612-4.28%
2024/03/28515.751515.6715.30-101,605-0.62%
2024/03/275.615.76615.7215.80-0.41,589-0.02%
2024/03/26515.13415.0815.3511,5720.06%
2024/03/25015.60615.5415.50-61,553-0.39%
2024/03/221115.591215.2615.25-11,538-0.06%
2024/03/211615.84616.0515.80101,5080.66%
2024/03/20815.831415.9915.80-61,486-0.40%
2024/03/192716.153316.4015.70-61,447-0.41%
2024/03/184915.993916.1115.75101,3800.72%
2024/03/1519317.168417.1716.901091,2878.46% 大買/鉅額交易
2024/03/1410017.248017.3016.80201,1581.73%
2024/03/1316517.4816217.4717.8539630.31% 大買/大賣/
2024/03/121314.8740.815.3716.25-27.8687-4.03%
2024/03/1121215.9316415.2714.80485878.17% 大買/大賣/
2024/03/083215.404215.5715.60-10394-2.54%
2024/03/07414.1300.0014.2042391.67%
2024/03/0500.00412.9512.95-4151-2.63%
2024/03/04013.2000.0012.9501510.00%
2024/02/27212.9000.0012.9021591.25%
2024/02/23012.9500.0012.9501590.00%
2024/02/21112.9500.0012.9511590.63%
2024/02/20112.9500.0012.9511600.62%
2024/02/192.812.9800.0013.002.81601.72%
2024/02/02013.0500.0012.8501580.00%
2024/01/2400.00113.0013.00-1158-0.63%
2024/01/2200.00512.9012.90-5155-3.22%
2023/12/20112.80412.8512.80-3157-1.91%
2023/12/19112.7500.0012.8511570.63%
2023/12/1500.001612.8812.95-16155-10.31%
2023/12/14313.00312.8212.6501510.00%
2023/12/0600.00312.4512.50-3128-2.34%
2023/12/0400.00112.4512.40-1128-0.78%
2023/11/24312.2500.0012.2031262.38%
2023/11/1500.0026612.2612.20-266115-229.81% 大賣/鉅額交易
2023/11/0200.00011.9512.1001130.00%
2023/10/3100.001512.0012.00-15118-12.67%
2023/10/300.112.0000.0012.050.11210.08%
2023/10/2600.00212.1512.10-2133-1.50%
2023/10/16012.0500.0011.8501280.00%
2023/10/1100.001511.9011.90-15129-11.55%
2023/10/0600.00512.0311.85-5129-3.87%
2023/10/02011.7500.0011.6501210.00%
2023/09/20012.0000.0011.6501440.00%
2023/09/1800.000.111.6511.65-0.1148-0.06%
2023/09/1500.001.111.7011.70-1.1151-0.69%
2023/08/30411.6500.0011.6541952.05%
2023/08/2800.001511.5611.60-15202-7.39%
2023/08/14012.5800.0011.8002140.00%
2023/07/3100.00112.7012.50-1235-0.42%
2023/07/2800.000.112.3512.30-0.1241-0.04%
2023/07/2700.00312.3312.45-3247-1.21%
2023/07/1400.00912.2512.25-9594-1.51%
2023/07/1300.00012.4012.3005940.00%
2023/07/1000.00112.3012.30-1593-0.17%
2023/07/0600.00212.4512.40-2593-0.34%
2023/07/0500.00712.5012.45-7593-1.18%
2023/07/0300.00112.6512.65-1585-0.17%
2023/06/3000.00812.8112.75-8581-1.38%
2023/06/29113.1000.0013.0515740.17%
2023/06/27012.95213.0012.95-2569-0.35%
2023/06/2600.00113.0013.00-1567-0.18%
2023/06/211012.9000.0012.90105661.77%
2023/06/16213.00112.9512.9515520.18%
2023/06/1400.00012.6512.7005400.00%
2023/06/01212.25312.5012.50-1624-0.16%
2023/05/31112.2500.0012.2516210.16%
2023/05/26112.2000.0012.1516320.16%
2023/05/2500.00112.3512.30-1637-0.16%
2023/05/23212.23212.2512.3506490.00%
2023/05/1800.00212.2512.15-2648-0.31%
2023/05/17112.3500.0012.3016470.15%
2023/05/16012.2000.0012.1506460.00%
2023/05/15112.0500.0012.1516460.15%
2023/05/12411.9500.0012.0546490.62%
2023/05/11212.00512.0411.90-3668-0.45%
2023/05/1000.00212.3012.30-2686-0.29%
2023/05/09112.3500.0012.3016870.15%
2023/05/082.112.48212.5512.350.16790.02%
2023/05/05112.6500.0012.5516660.15%
2023/05/04112.7500.0012.7516590.15%
2023/05/031012.9000.0012.90106491.54%
2023/05/02713.2500.0013.1076421.09%
2023/04/2800.0012.113.4413.25-12.1629-1.92%
2023/04/27213.00513.0012.80-3593-0.51%
2023/04/26112.7000.0012.5015700.18%
2023/04/254912.88113.0012.45485608.56%
2023/04/247513.636713.5213.4085241.52%
2023/04/215613.4610613.4613.65-50403-12.40% 大賣/
2023/04/19012.5000.0012.4502990.00%
2023/04/18012.5300.0012.5502980.00%
2023/04/12612.3500.0012.4062952.03%
2023/04/11013.00112.3512.35-1295-0.34%
2023/04/07012.6500.0012.5002970.00%
2023/04/06112.6000.0012.6012970.34%
2023/03/3100.00012.5512.5002980.00%
2023/03/2100.00112.6012.55-1313-0.32%
2023/03/1700.00112.5012.50-1349-0.29%
2023/03/1614.112.4100.0012.3514.13524.00%
2023/03/1500.00112.7012.70-1349-0.29%
2023/03/1400.001212.8012.70-12354-3.39%
2023/03/131112.9000.0012.95113553.10%
2023/03/101113.10213.3013.3093552.53%
2023/03/091013.3000.0013.35103762.66%
2023/03/06213.4820.313.8113.50-18.3464-3.93%
2023/03/03213.30013.4513.2524390.45%
2023/03/0200.00613.4513.45-6513-1.17%
2023/02/2400.001013.3513.40-10613-1.63%
2023/02/23013.2500.0013.3506080.00%
2023/02/22012.95313.4013.30-3602-0.50%
2023/02/21512.96412.9013.0015880.17%
2023/02/20412.9800.0013.0045880.68%
2023/02/17312.9700.0013.0035850.51%
2023/02/16112.9500.0013.0015840.17%
2023/02/15312.90012.9512.9035840.51%
2023/02/14512.9800.0013.0055840.86%
2023/02/13312.82012.9012.9035830.51%
2023/02/10013.20012.9012.9005820.00%
2023/02/09712.97413.0012.8035790.52%
2023/02/081013.151313.2013.40-3560-0.54%
2023/02/07112.7000.0012.9015330.19%
2023/02/06012.9500.0012.8005290.00%
2023/02/02112.7000.0012.7515290.19%
2023/02/01212.7000.0012.8025280.38%
2023/01/13012.6000.0012.6005260.00%
2023/01/10012.8000.0012.8505260.00%
2022/12/30212.6000.0012.5525090.39%
2022/12/2700.00212.6512.70-2503-0.40%
2022/12/21112.6000.0012.5515010.20%
2022/12/161012.6000.0012.75104942.02%
2022/12/13112.9000.0012.6014880.20%
2022/12/092213.202213.1513.1504790.00%
2022/12/062012.752013.0012.8504360.00%
2022/12/0500.00113.2013.05-1429-0.23%
2022/12/02113.1000.0013.1514220.24%
2022/12/01313.32213.4013.4014140.24%
2022/11/30213.4000.0013.3023850.52%
2022/11/29413.50113.5013.4033690.81%
2022/11/28213.1520.113.4213.60-18.1342-5.28%
2022/11/252012.981713.0212.7532861.05%
2022/11/2415212.79161.312.6613.00-9.3250-3.72% 大買/大賣/
2022/11/23112.50012.5512.5511740.57%
2022/11/2200.001011.4511.45-1078-12.67%
2022/10/0300.00510.3010.20-562-7.96%
2022/09/30010.40510.2010.20-567-7.41%
2022/09/230.210.4500.0010.500.2630.23%
2022/09/2100.00010.7010.60063-0.01%
2022/09/15011.7000.0010.800620.00%
2022/09/14010.8500.0010.750620.00%
2022/09/13011.0000.0010.850660.00%
2022/09/0600.000.310.7010.85-0.371-0.47%
2022/08/03010.6000.0010.450990.00%
2022/07/26010.6000.0010.4501090.00%
2022/07/130.210.6000.0010.500.21190.18%
2022/07/08711.0000.0011.1571205.80%
2022/06/21211.5000.0011.5021561.28%
2022/06/20011.4000.0011.3501570.00%
2022/06/0600.00011.8511.8001620.00%
2022/06/010.111.6000.0011.800.11720.08%
2022/05/16011.3000.0011.2001880.00%
2022/05/10511.4000.0011.4551842.71%
2022/04/280.111.7000.0011.700.12090.05%
2022/04/21012.9500.0012.5002200.00%
2022/04/18012.3500.0012.2502290.00%
2022/04/15012.7200.0012.3002330.00%
2022/04/14012.1000.0012.2002370.00%
2022/04/13012.7000.0012.0502470.00%
2022/04/122012.0000.0012.00202627.62%
2022/04/111312.0400.0012.00132614.96%
2022/04/07012.4200.0012.3002420.01%
2022/04/060.112.4500.0012.450.12490.04%
2022/03/31012.5000.0012.3502540.00%
2022/03/25112.50112.3512.3502540.00%
2022/03/24012.5500.0012.4002580.00%
2022/03/23012.7000.0012.5002580.00%
2022/03/2100.001212.3512.30-12263-4.56%
2022/03/15212.0000.0012.0522720.73%
2022/03/1000.00112.1512.35-1281-0.36%
2022/03/07512.1000.0012.1552721.84%
2022/02/17212.9500.0012.9522870.70%
2022/02/10013.0100.0013.1003010.00%
2022/02/09013.0000.0012.9502980.00%
2022/02/08012.8500.0012.7002970.00%
2022/02/07012.7000.0012.6502950.00%
2022/01/21013.0000.0012.9502960.00%
2022/01/1200.00113.5013.45-1451-0.22%
2022/01/10013.75413.7013.60-4451-0.89%
2022/01/0700.00313.6013.55-3447-0.67%
2022/01/0500.00513.4913.50-5444-1.13%
2022/01/0400.00213.3513.40-2428-0.47%
2021/12/3000.00213.4513.35-2431-0.46%
2021/12/2400.00113.3013.35-1435-0.23%
2021/12/1400.00213.4013.25-2468-0.43%
2021/12/13113.3500.0013.3514680.21%
2021/12/1000.001013.2513.25-10465-2.15%
2021/12/07313.0800.0013.3534730.63%
2021/12/03712.911013.0012.95-3475-0.63%
2021/12/0200.00113.1013.00-1491-0.20%
2021/11/1500.0085.213.1413.20-85.2616-13.82%
2021/11/1200.00813.2613.20-8617-1.30%
2021/11/11513.351013.3513.30-5610-0.82%
2021/11/0900.00213.4013.40-2611-0.33%
2021/11/0800.002013.3813.35-20613-3.26%
2021/11/05913.3000.0013.2596201.45%
2021/11/04113.3000.0013.3016530.15%
2021/11/0100.00113.4513.30-1699-0.14%
2021/10/29113.3000.0013.2516970.14%
2021/10/2700.00313.4513.60-3678-0.44%
2021/10/2500.001813.4013.60-18567-3.17%
2021/10/222113.552213.7113.50-1573-0.17%
2021/10/18213.2000.0013.2025380.37%
2021/10/1400.004513.1113.10-45543-8.29%
2021/10/1200.00513.1513.20-5538-0.93%
2021/10/081513.4200.0013.20155382.79%
2021/10/047.113.0400.0012.807.15631.26%
2021/09/30613.64913.6513.50-3562-0.53%
2021/09/2800.005513.2613.40-55552-9.95%
2021/09/274113.3600.0013.60415567.37%
2021/09/23612.7400.0012.8065881.02%
2021/09/22912.7500.0012.6095971.51%
2021/09/1600.00113.1512.95-1608-0.16%
2021/09/1500.00313.2013.15-3619-0.48%
2021/09/1300.00113.2513.25-1656-0.15%
2021/09/10113.1500.0013.0517100.14%
2021/09/0900.003312.8513.15-33727-4.54%
2021/09/08312.9500.0012.8537340.41%
2021/09/071113.1200.0013.20117321.50%
2021/09/067113.861113.8713.45607178.36%
2021/08/31012.7000.0012.7506420.00%
2021/08/2700.00112.3012.35-1683-0.15%
2021/08/26912.3900.0012.2597011.28%
2021/08/181512.55112.7012.70147631.83%
2021/08/178212.5100.0012.308277610.57%
2021/08/16112.20212.5512.30-1796-0.13%
2021/08/102013.85513.6312.90158531.76%
2021/08/091113.171913.6313.70-8849-0.94%
2021/08/06113.0000.0012.9018330.12%
2021/08/05012.50313.0012.75-3854-0.35%
2021/08/0300.00212.4512.50-2910-0.22%
2021/08/0200.00112.4512.45-1960-0.10%
2021/07/2900.00212.6012.90-21,017-0.20%
2021/07/27112.5000.0012.3011,1180.09%
2021/07/2300.00112.4012.65-11,350-0.07%
2021/07/22112.3000.0012.2511,5300.07%
2021/07/211112.19412.2812.1571,5760.44%
2021/07/201212.48412.4812.3581,6230.49%
2021/07/19112.8000.0012.8011,7210.06%
2021/07/16712.96313.1012.9541,9000.21%
2021/07/15212.9300.0012.9021,9460.10%
2021/07/14512.4000.0012.4051,9760.25%
2021/07/131212.6600.0012.55122,0600.58%
2021/07/122513.21113.2513.05242,0691.16%
2021/07/091313.57113.5513.30122,0660.58%
2021/07/08113.9000.0013.9012,0770.05%
2021/07/0700.00113.6013.65-12,117-0.05%
2021/07/0600.00213.8013.65-22,181-0.09%
2021/07/051113.6500.0013.75112,1870.50%
2021/07/01114.25114.2014.0002,1880.00%
2021/06/308114.038414.1914.10-32,257-0.13%
2021/06/293213.77213.9513.60302,2281.35%
2021/06/28113.800.113.9013.950.92,2250.04%
2021/06/25114.0500.0013.8512,2270.04%
2021/06/231513.88513.6013.60102,2310.45%
2021/06/22113.8000.0013.8012,2260.04%
2021/06/2126.114.26414.5414.0022.12,3390.94%
2021/06/1800.00713.9114.10-72,285-0.31%
2021/06/1700.00314.0013.60-32,273-0.13%
2021/06/15213.70113.7513.7512,3270.04%
2021/06/11113.6500.0013.6512,3340.04%
2021/06/1000.00113.2513.40-12,328-0.04%
2021/06/09113.90114.1513.4002,3300.00%
2021/06/08813.48313.5513.5052,2970.22%
2021/06/071513.681513.8013.3502,2950.00%
2021/06/04513.99614.1013.75-12,279-0.04%
2021/06/0300.001113.6813.65-112,256-0.49%
2021/06/02113.85113.5013.4502,2440.00%
2021/06/0100.00113.1013.40-12,229-0.04%
2021/05/311313.65313.2313.25102,2230.45%
2021/05/281713.1800.0013.10172,2480.76%
2021/05/27312.6500.0012.8032,2400.13%
2021/05/2600.001012.7512.80-102,241-0.45%
2021/05/251312.62512.8012.6082,2380.36%
2021/05/24512.204612.4812.90-412,234-1.83%
2021/05/21112.202712.1712.25-262,242-1.16%
2021/05/20211.9500.0011.9522,2680.09%
2021/05/19212.13212.3512.1002,2660.00%
2021/05/18211.60211.5511.6002,2490.00%
2021/05/171610.821111.0510.5552,2260.22%
2021/05/1400.00212.0511.70-22,196-0.09%
2021/05/131512.0300.0011.80152,1820.69%
2021/05/123312.771212.4412.40212,1580.97%
2021/05/113114.37114.6013.75302,1241.41%
2021/05/104414.682314.9715.00212,0941.00%
2021/05/079514.211613.9314.20792,0493.86%
2021/05/061013.701013.7013.7002,0200.00%
2021/05/052214.552914.4613.90-71,989-0.35%
2021/05/0411.314.682114.5814.20-9.71,959-0.50%
2021/05/032515.70115.7515.55241,9311.24%
2021/04/2917416.2214416.2816.50301,8781.60% 大買/大賣/
2021/04/2836215.9114216.0916.202201,70512.90% 大買/大賣/鉅額交易
2021/04/27613.881014.5214.75-41,537-0.26%
2021/04/26713.61313.7213.4541,4970.27%
2021/04/232314.452414.8513.90-11,456-0.07%
2021/04/225814.65814.2314.75501,3753.63%
2021/04/213013.023613.5013.50-61,211-0.50%
2021/04/20012.2000.0012.3001,2130.00%
2021/04/19712.53612.4112.5511,3620.07%
2021/04/16011.9000.0011.8501,3480.00%
2021/04/15011.68111.5511.65-11,373-0.07%
2021/04/14111.3000.0011.5511,3710.07%
2021/04/132012.153112.0211.75-111,355-0.81%
2021/04/12011.45111.9011.75-11,312-0.08%
2021/04/07211.3800.0011.3521,2420.16%
2021/03/29111.2000.0011.1511,2170.08%
2021/03/25111.40311.5011.35-21,227-0.16%
2021/03/241711.813.111.7711.6513.91,2151.14%
2021/03/23111.1100.0011.3011,0930.09%
2021/03/22011.3500.0011.2501,1000.00%
2021/03/17011.7000.0011.7001,0930.00%
2021/03/16011.3500.0011.4001,0860.00%
2021/03/15011.4000.0011.5001,0870.00%
2021/03/04111.8500.0011.8011,2990.08%
2021/03/03211.90312.0011.80-11,301-0.08%
2021/02/2600.00211.5011.60-21,263-0.16%
2021/02/2500.001111.7911.60-111,260-0.87%
2021/02/24111.652411.7711.60-231,258-1.83%
2021/02/23511.513411.7111.80-291,246-2.33%
2021/02/2200.001511.3911.40-151,216-1.23%
2021/02/1800.001311.0811.25-131,177-1.10%
2021/02/1700.00210.7510.85-21,162-0.17%
2021/02/02510.80210.9510.8531,1600.26%
2021/02/0100.00110.4510.40-11,148-0.09%
2021/01/2800.00110.5010.50-11,142-0.09%
2021/01/2700.00310.6210.65-31,140-0.26%
2021/01/261010.6000.0010.60101,1390.88%
2021/01/252710.84210.8310.70251,1362.20%
2021/01/21410.3800.0010.4041,0810.37%
2021/01/20210.8000.0010.2521,0770.19%
2021/01/19610.8500.0010.9061,0610.57%
2021/01/1800.000.410.6510.65-0.41,052-0.04%
2021/01/159.411.021911.2110.95-9.61,041-0.92%
2021/01/14211.35411.4611.35-21,021-0.20%
2021/01/134911.651711.4511.60321,0033.19%
2021/01/126412.635512.4311.7599520.95%
2021/01/111311.552112.1812.20-8769-1.04%
2021/01/08311.03910.9711.10-6699-0.86%
2021/01/041011.002910.9711.00-19649-2.93%
2020/12/3000.00311.1511.10-3666-0.45%
2020/12/29111.35111.2011.2006560.00%
2020/12/281011.501811.3911.40-8647-1.24%
2020/12/254211.46711.0511.45356205.64%
2020/12/241010.75410.7510.8565771.04%
2020/12/2300.00210.7510.70-2571-0.35%
2020/12/22410.85310.8510.8015720.17%
2020/12/21410.99511.0311.05-1569-0.18%
2020/12/18210.8000.0010.8025480.36%
2020/12/16211.0000.0011.0025440.37%
2020/12/15111.00210.8810.80-1532-0.19%
2020/12/09110.20110.3510.2505410.00%
2020/12/0700.00110.2510.25-1554-0.18%
2020/12/03110.75110.8010.6005410.00%
2020/12/02110.65210.6510.60-1537-0.19%
2020/12/016111.146111.1210.9505810.00%
2020/11/302110.212910.5611.00-8479-1.67%
2020/11/2700.0009.7610.0003970.00%
2020/11/2500.00209.779.80-20387-5.17%
2020/11/1100.00349.909.96-34442-7.69%
2020/11/0600.0089.709.69-8446-1.79%
2020/11/0229.5500.009.5524870.41%
2020/10/3079.6500.009.5875041.39%
2020/10/2939.6900.009.6835050.59%
2020/10/2829.7800.009.7825080.39%
2020/10/2239.8300.009.8235320.56%
2020/10/2129.8900.009.8525450.37%
2020/10/1539.8100.009.8135850.51%
2020/10/1349.8800.009.8646190.65%
2020/10/12129.9600.009.93126381.88%
2020/10/08209.90219.999.94-1676-0.15%
2020/09/25109.5000.009.50109711.03%
2020/09/2419.6800.009.6019710.10%
2020/09/2200.00210.109.99-2969-0.21%
2020/09/2100.001010.2010.15-10966-1.03%
2020/09/1800.00210.1510.15-2970-0.21%
2020/09/171710.2500.0010.15179731.75%
2020/09/14510.2500.0010.2559640.52%
2020/09/1100.00410.3510.25-4942-0.42%
2020/09/0411010.3011010.5010.2509440.00% 大買/大賣/
2020/08/2500.0059.9810.00-5911-0.55%
2020/08/2139.7000.009.8038810.34%
2020/08/2059.7100.009.6358830.57%
2020/08/1900.00210.1510.00-2879-0.23%
2020/08/1219.8900.009.8918550.12%
2020/08/11109.9300.009.92108521.17%
2020/08/10610.0049.989.9828390.24%
2020/08/0600.00710.3010.30-7816-0.86%
2020/08/030.110.1000.0010.050.18010.01%
2020/07/3100.00110.1510.10-1799-0.13%
2020/07/2900.00210.1010.10-2795-0.25%
2020/07/28159.90119.829.7647900.51%
2020/07/27210.0000.009.9827900.25%
2020/07/2400.00110.4010.40-1780-0.13%
2020/07/231210.5200.0010.45127731.55%
2020/07/21110.60510.5510.65-4751-0.53%
2020/07/20610.68310.8710.8537420.40%
2020/07/1700.00510.7510.80-5725-0.69%
2020/07/16711.31211.4011.2557090.70%
2020/07/15311.30711.4911.25-4690-0.58%
2020/07/141111.1314010.9211.20-129651-19.79% 大賣/鉅額交易
2020/07/1316111.254611.1611.2511557819.86% 大買/鉅額交易
2020/07/1000.001710.6610.25-17534-3.18%
2020/07/091411.32611.3611.0585061.58%
2020/07/08310.11210.2011.0014050.25%
2020/07/0700.001010.0010.00-10347-2.88%
2020/07/060.19.9900.0010.050.13490.02%
2020/07/0300.00109.929.95-10345-2.89%
2020/06/3039.7700.009.9033290.91%
2020/06/2419.9559.919.92-4319-1.25%
2020/06/231110.1800.0010.00113163.48%
2020/06/2229.93159.9910.05-13303-4.29%
2020/06/1919.93109.949.98-9294-3.06%
2020/06/1800.00510.159.87-5287-1.74%
2020/06/1700.00110.0510.10-1267-0.37%
2020/06/1669.9100.009.9462502.39%
2020/06/1219.6500.009.6612480.40%
2020/06/11310.0000.009.9332441.23%
2020/06/1019.9529.8410.05-1229-0.44%
2020/06/0900.0049.619.65-4219-1.82%
2020/06/0800.0029.359.45-2215-0.93%
2020/06/0119.0600.009.1112140.47%
2020/05/2700.000.59.129.10-0.5211-0.24%
2020/05/2600.000.59.018.97-0.5209-0.24%
2020/05/1838.7000.008.6732141.40%
2020/05/1118.9018.898.9602160.00%
2020/05/0718.8200.008.8212120.47%
2020/05/0638.6800.008.7732121.41%
2020/04/3018.6700.008.8212070.48%
2020/04/2400.0018.478.43-1208-0.48%
2020/04/2218.4448.468.48-3210-1.42%
2020/04/2158.5000.008.4352132.35%
2020/04/2008.8000.008.6202110.00%
2020/04/1318.3000.008.2812180.46%
2020/03/2700.0057.867.74-5254-1.97%
2020/03/1657.8000.007.6153211.55%
2020/03/1387.7300.007.6683242.47%
2020/03/1218.5000.008.5113190.31%
2020/03/1139.0500.009.0333180.94%
2020/03/1009.1200.009.1003190.00%
2020/03/09109.1500.009.10103193.13%
2020/03/0359.2100.009.2553361.48%
2020/02/2639.3000.009.3033450.87%
2020/02/24129.4800.009.50123513.42%
2020/02/2100.0019.629.64-1349-0.29%
2020/02/20109.6000.009.64103512.84%
2020/02/1749.5500.009.5443901.02%
2020/02/1459.5800.009.5653981.26%
2020/01/16910.3500.0010.2595521.63%
2020/01/151110.5000.0010.50116071.81%
2020/01/0600.00210.3010.40-2788-0.25%
2020/01/03110.6500.0010.5017830.13%
2019/12/2300.00110.2510.30-1746-0.13%
2019/12/18110.7000.0010.5517290.14%
2019/12/17210.702010.6410.55-18721-2.50%
2019/12/16210.70110.5510.5517140.14%
2019/12/133010.503310.6710.50-3702-0.43%
2019/12/10110.25210.2010.25-1661-0.15%
2019/11/2800.00110.009.96-1630-0.16%
2019/11/22110.25110.1010.1006060.00%
2019/11/21110.1000.0010.2016010.17%
2019/11/1400.001010.1010.30-10561-1.78%
2019/11/113010.44310.4810.25275185.21%
2019/11/0729.8019.909.8014620.22%
2019/11/0619.9100.009.9214600.22%
2019/10/28410.25410.1010.1004180.00%
2019/10/25110.30110.2510.2004090.00%
2019/10/24510.65510.4510.5003930.00%
2019/10/23910.601410.6410.60-5367-1.36%
2019/10/22710.35710.5910.0003080.00%
2019/10/2159.645.110.3010.30-0.1246-0.04%
2019/10/1739.6600.009.5731501.99%
2019/10/1400.0009.379.440108-0.03%
2019/09/2009.4500.009.5101250.00%
2019/09/110.19.3200.009.420.11290.08%
2019/08/2900.000.39.279.27-0.3141-0.23%
2019/08/2709.2100.009.2801450.03%
2019/08/2300.0019.299.29-1153-0.65%
2019/08/220.19.2900.009.360.11790.04%
2019/08/210.39.3339.389.40-2.7180-1.52%
2019/08/203.49.2600.009.333.41821.86%
2019/08/190.39.2200.009.290.31860.15%
2019/08/160.39.1200.009.180.31900.14%
2019/08/080.29.3700.009.300.22350.08%
2019/08/070.29.3500.009.300.22340.09%
2019/07/3000.001.99.429.49-1.9236-0.82%
2019/07/2200.000.89.489.48-0.8237-0.34%
2019/07/1700.0009.559.550238-0.01%
2019/07/0900.000.59.909.90-0.5254-0.20%
2019/07/0819.8500.009.9212540.38%
2019/07/0419.8700.009.9412600.39%
2019/07/0109.9100.009.9802610.00%
2019/06/270.39.9100.009.980.32650.13%
2019/06/260.89.9200.009.990.82660.30%
2019/06/250.19.9200.009.990.12640.02%
2019/06/2100.00210.009.99-2263-0.76%
2019/06/201.99.8829.929.95-0.2263-0.06%
2019/06/180.59.9100.009.980.52680.18%
2019/06/170.29.9029.999.97-1.8259-0.69%
2019/06/140.99.8700.009.940.92600.35%
2019/06/1200.000.210.0010.00-0.2264-0.07%
2019/06/100.69.9800.0010.050.62680.22%
2019/06/06110.0000.0010.1012670.37%
2019/05/291.110.3200.0010.101.12590.42%
2019/05/200.29.8400.009.940.22170.10%
2019/05/1700.001010.039.90-10215-4.65%
2019/05/1639.75210.0010.0012060.48%
2019/05/1500.0009.519.5401760.00%
2019/05/1409.4600.009.5301730.00%
2019/05/1300.000.29.389.44-0.2171-0.09%
2019/05/0900.000.19.489.48-0.1171-0.04%
2019/05/0800.000.49.509.50-0.4171-0.22%
2019/05/070.39.4300.009.500.31700.17%
2019/05/0600.000.69.469.46-0.6170-0.35%
2019/04/2400.0029.499.52-2172-1.16%
2019/04/232.99.4900.009.492.91721.69%
2019/04/2200.000.89.519.59-0.8170-0.46%
2019/04/190.89.5300.009.600.81660.47%
2019/04/1800.000.79.529.62-0.7156-0.48%
2019/04/160.79.5900.009.640.71470.50%
2019/04/1509.5900.009.6001400.00%
2019/04/1200.0049.669.67-4135-2.98%
2019/04/1100.000.99.609.63-0.9132-0.71%
2019/04/100.29.5600.009.630.21300.17%
2019/04/010.89.5100.009.550.81280.59%
2019/03/2509.5000.009.5901260.00%
2019/03/2200.0069.579.63-6124-4.81%
2019/03/1109.3000.009.3401110.00%
2019/02/2509.2900.009.2901070.00%
2019/02/2009.2500.009.2701080.00%
2019/01/2209.3300.009.4301040.03%
2018/10/1159.0800.009.305925.42%
2018/10/0859.3100.009.365895.57%
2018/10/0569.3800.009.396896.72%
2018/10/0439.4300.009.433893.34%
2018/10/0319.4400.009.541891.12%
2018/08/2000.0019.629.60-1140-0.71%
2018/08/0100.0019.649.72-1139-0.72%
2018/07/2000.0019.589.68-1145-0.69%
2018/07/1700.0029.679.67-2146-1.36%
2018/07/1219.5500.009.6311440.69%
2018/06/1419.6500.009.7511390.72%
2018/06/0419.8200.009.8011460.68%
2018/05/2800.00149.569.60-14112-12.46%
2018/05/2400.0019.629.69-1115-0.87%
2018/05/1519.7200.009.7511260.79%
2018/05/0200.0019.809.81-1157-0.64%
2018/04/1200.0019.879.85-1203-0.49%
2018/04/0200.0029.869.81-2299-0.67%
2018/03/2319.8200.009.7914190.24%
2018/03/2129.9400.009.9224130.48%
2018/03/1619.9800.009.9314170.24%
2018/03/13210.0800.0010.0524110.49%
2018/03/0719.9000.009.9414130.24%
2018/02/26110.1000.0010.0514170.24%
2018/02/0729.7500.009.6024340.46%
2018/02/0619.7000.009.4914250.24%
2018/02/05310.1000.0010.2034140.72%
2018/02/02310.2500.0010.2534120.73%
2018/01/3000.00310.4510.35-3413-0.72%
2018/01/2500.001.110.5410.45-1.1410-0.26%
2018/01/1200.00510.6010.55-5404-1.24%
2018/01/0900.00210.5010.60-2384-0.52%
2018/01/0800.00210.5010.45-2380-0.53%
2018/01/05910.6100.0010.6093752.40%
2018/01/03310.8500.0010.5033880.77%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音