成霖 (9934)-台新券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.00
漲跌
▲0.25
漲幅
+1.41%
成交量
4,236張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	46	17.75	345	17.96	18.00	-299	2,222	-13.45%	大賣/鉅額交易
2024/04/17	35	17.99	133	18.10	17.75	-98	2,241	-4.37%	大賣/
2024/04/16	90	17.97	42	18.18	17.60	48	2,187	2.19%
2024/04/15	35	18.11	304	17.77	18.20	-269	2,033	-13.23%	大賣/鉅額交易
2024/04/12	0	0.00	3	16.50	16.55	-3	1,880	-0.16%
2024/04/11	136.1	16.43	27	16.45	16.50	109.1	1,915	5.70%	大買/鉅額交易
2024/04/10	11	17.10	0	0.00	17.05	11	1,988	0.55%
2024/04/08	0.1	17.05	11	17.05	17.05	-10.9	2,544	-0.43%
2024/04/03	0	0.00	5	17.00	16.95	-5	2,555	-0.20%
2024/04/02	169	17.09	0	0.00	17.15	169	2,602	6.49%	大買/鉅額交易
2024/04/01	31	17.19	25	17.36	17.30	6	2,706	0.22%
2024/03/29	211	17.41	149.8	17.39	17.55	61.2	2,727	2.24%	大買/大賣/
2024/03/28	106	16.99	91	17.05	16.90	15	2,675	0.56%	大買/
2024/03/27	181	16.64	24	16.68	16.70	157	2,630	5.97%	大買/鉅額交易
2024/03/26	96	16.37	3	16.53	16.40	93	2,616	3.55%
2024/03/25	11	16.64	6	16.50	16.55	5	2,600	0.19%
2024/03/22	1	16.50	0	0.00	16.45	1	2,594	0.04%
2024/03/21	70	16.58	29	16.61	16.60	41	2,598	1.58%
2024/03/20	209	16.50	50	16.35	16.45	159	2,586	6.15%	大買/鉅額交易
2024/03/19	3	16.48	0	0.00	16.50	3	2,565	0.12%
2024/03/18	0	0.00	48	16.39	16.40	-48	2,566	-1.87%
2024/03/15	202	16.38	11	16.45	16.20	191	2,565	7.45%	大買/鉅額交易
2024/03/14	7	16.82	51	16.96	16.85	-44	2,512	-1.75%
2024/03/13	1	16.70	8	16.74	16.75	-7	2,475	-0.28%
2024/03/12	35	16.83	217.1	16.83	16.95	-182.1	2,445	-7.45%	大賣/鉅額交易
2024/03/11	55	16.16	35	16.28	16.35	20	2,351	0.85%
2024/03/08	103	15.75	150	15.77	15.80	-47	2,323	-2.02%	大買/大賣/
2024/03/07	20	16.11	5	16.05	16.05	15	2,312	0.65%
2024/03/06	5	16.10	35	16.11	16.05	-30	2,325	-1.29%
2024/03/05	20	15.85	1	16.05	15.90	19	2,314	0.82%
2024/03/04	10	16.00	1	16.20	15.95	9	2,309	0.39%
2024/03/01	0	0.00	11	16.07	16.05	-11	2,311	-0.48%
2024/02/29	1	16.10	10	16.20	16.10	-9	2,299	-0.39%
2024/02/27	50	15.91	1	16.00	15.85	49	2,288	2.14%
2024/02/26	43	16.13	1	16.05	16.05	42	2,280	1.84%
2024/02/23	3	16.32	0	0.00	16.25	3	2,265	0.13%
2024/02/22	101	16.20	169	16.37	16.30	-68	2,243	-3.03%	大買/大賣/
2024/02/21	1	15.90	4	15.91	15.95	-3	2,170	-0.14%
2024/02/20	9	16.05	38	16.07	16.00	-29	2,155	-1.35%
2024/02/19	33	15.69	314.3	15.86	16.00	-281.3	2,132	-13.19%	大賣/鉅額交易
2024/02/16	52	15.43	13	15.29	15.40	39	2,063	1.89%
2024/02/15	0	0.00	2	15.15	15.15	-2	2,044	-0.10%
2024/02/01	30	15.27	30	15.40	15.30	0	2,033	0.00%
2024/01/31	80	15.25	0	0.00	15.30	80	2,040	3.92%
2024/01/30	0	0.00	20	15.35	15.40	-20	2,087	-0.96%
2024/01/29	20	15.43	2	15.40	15.45	18	2,082	0.86%
2024/01/26	10	15.40	0	0.00	15.40	10	2,083	0.48%
2024/01/25	2	15.55	3	15.45	15.45	-1	2,085	-0.05%
2024/01/24	82	15.61	63	15.60	15.50	19	2,077	0.91%
2024/01/23	0	0.00	12	15.18	15.20	-12	2,035	-0.59%
2024/01/19	0	0.00	8	15.00	15.05	-8	2,023	-0.40%
2024/01/18	1	14.90	10.3	14.85	14.95	-9.3	2,018	-0.46%
2024/01/17	0	0.00	0.3	15.05	15.00	-0.3	2,006	-0.01%
2024/01/16	104	14.95	5	15.12	15.00	99	1,983	4.99%	大買/
2024/01/15	0	0.00	10	15.25	15.25	-10	1,960	-0.51%
2024/01/12	10	15.24	85	15.25	15.25	-75	1,958	-3.83%
2024/01/11	34	15.13	50.2	15.17	15.40	-16.2	1,932	-0.84%
2024/01/10	3	15.93	0	0.00	15.95	3	1,861	0.16%
2024/01/09	71	16.26	54	16.18	16.00	17	1,833	0.93%
2024/01/08	26	16.30	123	16.39	16.05	-97	1,792	-5.41%	大賣/
2024/01/05	42.7	16.10	69	16.20	16.15	-26.3	1,742	-1.51%
2024/01/04	49.3	16.12	39	16.15	16.10	10.3	1,705	0.60%
2024/01/03	171	17.18	735	17.16	16.55	-564	1,572	-35.86%	大買/大賣/鉅額交易
2024/01/02	47	16.17	1,917	16.12	16.50	-1,870	1,152	-162.20%	大賣/鉅額交易
2023/12/29	1	15.40	0	0.00	15.45	1	987	0.10%
2023/12/28	2	15.50	455	15.61	15.55	-453	971	-46.64%	大賣/鉅額交易
2023/12/27	54	15.44	530	15.49	15.55	-476	921	-51.66%	大賣/鉅額交易
2023/12/26	81	14.84	138	14.91	15.00	-57	812	-7.02%	大賣/
2023/12/25	1	14.45	1	14.50	14.45	0	747	0.00%
2023/12/22	0	0.00	1	14.45	14.40	-1	742	-0.13%
2023/12/19	81	14.30	15	14.40	14.30	66	737	8.95%
2023/12/18	2	14.43	63	14.47	14.40	-61	743	-8.20%
2023/12/14	1	14.35	0	0.00	14.40	1	746	0.13%
2023/12/13	1	14.20	0	0.00	14.20	1	751	0.13%
2023/12/12	1	14.50	264	14.44	14.40	-263	738	-35.59%	大賣/鉅額交易
2023/12/08	0	0.00	11	14.70	14.75	-11	784	-1.40%
2023/12/05	0	0.00	23	14.74	14.75	-23	828	-2.77%
2023/12/04	11	14.70	237	14.79	14.80	-226	844	-26.77%	大賣/鉅額交易
2023/12/01	94	14.61	190	14.62	14.60	-96	861	-11.14%	大賣/
2023/11/29	18.3	14.56	0	0.00	14.50	18.3	849	2.15%
2023/11/28	6	14.60	132	14.68	14.55	-126	880	-14.32%	大賣/鉅額交易
2023/11/27	0	0.00	14	14.50	14.40	-14	864	-1.62%
2023/11/24	41	14.40	0	0.00	14.40	41	880	4.66%
2023/11/22	0	0.00	1	14.50	14.45	-1	927	-0.11%
2023/11/21	11	14.59	60	14.50	14.50	-49	1,045	-4.69%
2023/11/20	0	0.00	5	14.50	14.50	-5	1,066	-0.47%
2023/11/17	2	14.45	0	0.00	14.50	2	1,090	0.18%
2023/11/16	25	14.45	112	14.53	14.45	-87	1,102	-7.89%	大賣/
2023/11/15	10	14.30	359	14.23	14.30	-349	1,104	-31.59%	大賣/鉅額交易
2023/11/14	0	0.00	117	14.21	14.25	-117	1,141	-10.25%	大賣/鉅額交易
2023/11/13	5	14.40	0	0.00	14.30	5	1,162	0.43%
2023/11/10	5	14.38	25	14.30	14.40	-20	1,209	-1.65%
2023/11/09	3	14.28	0	0.00	14.30	3	1,338	0.22%
2023/11/08	12	14.33	1	14.30	14.30	11	1,364	0.81%
2023/11/07	205	14.38	201	14.56	14.35	4	1,372	0.29%	大買/大賣/
2023/11/06	6	14.15	43	14.14	14.15	-37	1,363	-2.71%
2023/11/03	48	14.00	2	14.10	14.10	46	1,402	3.28%
2023/11/02	4	13.90	3	13.90	13.85	1	1,461	0.07%
2023/11/01	30	13.82	0	0.00	13.80	30	1,458	2.06%
2023/10/31	114	13.79	0	0.00	13.75	114	1,457	7.82%	大買/鉅額交易
2023/10/30	4	13.95	22	13.98	13.90	-18	1,442	-1.25%
2023/10/27	41	13.79	26	13.70	13.80	15	1,439	1.04%
2023/10/26	2	13.85	21	13.80	13.80	-19	1,452	-1.31%
2023/10/25	14.2	14.05	19	14.05	13.95	-4.9	1,450	-0.33%
2023/10/24	12	13.88	39	13.92	13.95	-27	1,452	-1.86%
2023/10/23	30	13.82	60	13.84	13.80	-30	1,450	-2.07%
2023/10/20	16.7	13.95	34	13.86	13.95	-17.4	1,445	-1.20%
2023/10/19	5	14.27	26	14.26	14.15	-21	1,437	-1.46%
2023/10/18	17	14.11	0	0.00	14.15	17	1,441	1.18%
2023/10/17	104	14.34	0	0.00	14.30	104	1,429	7.28%	大買/鉅額交易
2023/10/16	31	14.50	0	0.00	14.50	31	1,432	2.16%
2023/10/12	161	14.51	2	14.50	14.60	159	1,438	11.05%	大買/鉅額交易
2023/10/11	36	14.55	10	14.69	14.60	26	1,428	1.82%
2023/10/06	11	14.72	3	14.75	14.70	8	1,422	0.56%
2023/10/05	0	0.00	2	14.73	14.65	-2	1,418	-0.14%
2023/10/04	45	14.69	10	14.61	14.65	35	1,415	2.47%
2023/10/03	0	0.00	38	14.81	14.80	-38	1,410	-2.69%
2023/10/02	13	14.89	72	14.83	15.10	-59	1,401	-4.21%
2023/09/28	78	14.95	40	14.94	14.95	38	1,387	2.74%
2023/09/27	30	15.00	1	15.05	15.05	29	1,386	2.09%
2023/09/26	168	15.10	14	15.34	15.05	154	1,386	11.11%	大買/鉅額交易
2023/09/25	0	0.00	16	15.27	15.25	-16	1,378	-1.16%
2023/09/22	20	14.90	55	15.13	15.25	-35	1,376	-2.54%
2023/09/21	338	15.10	1	15.20	15.10	337	1,375	24.50%	大買/鉅額交易
2023/09/20	9	15.41	15	15.42	15.40	-6	1,361	-0.44%
2023/09/19	55	15.52	206	15.57	15.45	-151	1,359	-11.11%	大賣/鉅額交易
2023/09/18	69	15.15	78	15.31	15.35	-9	1,346	-0.67%
2023/09/15	87	15.28	3	15.55	15.25	84	1,350	6.22%
2023/09/14	111	15.56	13	15.48	15.55	98	1,336	7.33%	大買/
2023/09/13	162	15.45	493.3	15.53	15.60	-331.3	1,316	-25.16%	大買/大賣/鉅額交易
2023/09/12	48	15.14	563.4	15.15	15.20	-515.4	1,278	-40.30%	大賣/鉅額交易
2023/09/11	71	14.53	40.6	14.55	14.55	30.4	1,250	2.44%
2023/09/08	47	14.72	2	14.75	14.75	45	1,245	3.61%
2023/09/07	253	14.70	42	14.75	14.65	211	1,243	16.97%	大買/鉅額交易
2023/09/06	517	14.95	0	0.00	14.95	517	1,224	42.21%	大買/鉅額交易
2023/09/05	60	15.19	1	15.10	15.20	59	1,194	4.94%
2023/09/04	119	15.36	85	15.35	15.40	34	1,184	2.87%	大買/
2023/09/01	61	15.35	242	15.27	15.35	-181	1,176	-15.38%	大賣/鉅額交易
2023/08/31	108	15.03	90	15.09	15.00	18	1,142	1.58%	大買/
2023/08/30	71	14.96	54	15.08	15.00	17	1,141	1.49%
2023/08/29	80	14.94	21	15.00	14.95	59	1,131	5.21%
2023/08/28	223	15.10	91	15.32	14.95	132	1,121	11.77%	大買/鉅額交易
2023/08/25	250	15.32	1,721	15.35	15.50	-1,471	1,081	-136.05%	大買/大賣/鉅額交易
2023/08/24	94	14.89	410.5	14.81	14.90	-316.5	958	-33.03%	大賣/鉅額交易
2023/08/23	263.2	14.45	156	14.67	14.50	107.2	929	11.54%	大買/大賣/鉅額交易
2023/08/22	8	14.60	0	0.00	14.60	8	907	0.88%
2023/08/21	45.2	14.68	235	14.81	14.70	-189.8	890	-21.32%	大賣/鉅額交易
2023/08/18	111	14.88	451	15.00	14.70	-340	874	-38.90%	大買/大賣/鉅額交易
2023/08/17	42.1	14.72	163	14.78	14.75	-120.9	818	-14.77%	大賣/鉅額交易
2023/08/16	38.3	14.80	218	14.90	14.80	-179.8	791	-22.72%	大賣/鉅額交易
2023/08/15	69	14.85	1,593	14.79	15.05	-1,524	738	-206.49%	大賣/鉅額交易
2023/08/14	206	14.02	152	14.32	14.05	54	618	8.73%	大買/大賣/
2023/08/11	5.2	14.29	108	14.35	14.30	-102.8	590	-17.40%	大賣/鉅額交易
2023/08/10	1	14.10	435	14.27	14.30	-434	573	-75.70%	大賣/鉅額交易
2023/08/09	3.2	13.92	293	14.16	14.10	-289.8	534	-54.18%	大賣/鉅額交易
2023/08/08	27	14.00	115	14.02	13.90	-88	496	-17.71%	大賣/
2023/08/07	15	13.43	0	0.00	13.45	15	444	3.38%
2023/08/04	19	13.43	0	0.00	13.45	19	443	4.29%
2023/08/02	55	13.46	0	0.00	13.45	55	446	12.31%
2023/08/01	9	13.53	5	13.60	13.55	4	452	0.88%
2023/07/31	25	13.52	128	13.60	13.50	-103	466	-22.09%	大賣/鉅額交易
2023/07/28	0	0.00	62	13.56	13.55	-62	473	-13.10%
2023/07/27	0	0.00	42	13.55	13.55	-42	484	-8.67%
2023/07/26	1	13.40	31	13.42	13.45	-30	490	-6.11%
2023/07/25	76	13.40	0	0.00	13.45	76	510	14.88%
2023/07/24	98	13.47	0	0.00	13.45	98	573	17.10%
2023/07/21	28	13.62	18	13.71	13.65	10	568	1.76%
2023/07/20	20	13.55	38	13.69	13.65	-18	566	-3.18%
2023/07/19	33	13.52	48	13.65	13.55	-15	570	-2.63%
2023/07/18	10	13.30	10	13.45	13.40	0	569	0.00%
2023/07/17	167	13.28	2	13.30	13.30	165	571	28.87%	大買/鉅額交易
2023/07/13	100	13.35	0	0.00	13.35	100	579	17.24%
2023/07/10	35	13.30	0	0.00	13.35	35	607	5.76%
2023/07/07	29	13.37	0	0.00	13.30	29	618	4.69%
2023/07/06	20	13.40	0	0.00	13.40	20	621	3.22%
2023/07/05	40	13.45	0	0.00	13.45	40	631	6.33%
2023/06/30	14	13.50	0	0.00	13.50	14	694	2.02%
2023/06/29	32	13.46	0	0.00	13.55	32	705	4.54%
2023/06/28	24	13.50	0	0.00	13.50	24	705	3.40%
2023/06/27	10	13.55	0	0.00	13.55	10	717	1.39%
2023/06/21	0	0.00	11	13.59	13.70	-11	793	-1.39%
2023/06/16	86	13.33	0	0.00	13.35	86	837	10.27%
2023/06/15	1	13.45	0	0.00	13.40	1	819	0.12%
2023/06/14	0	0.00	0.4	13.45	13.45	-0.4	810	-0.05%
2023/06/13	7	13.50	100	13.49	13.45	-93	803	-11.58%
2023/06/12	15	13.40	144	13.48	13.40	-129	797	-16.18%	大賣/鉅額交易
2023/06/09	1	13.45	72	13.46	13.45	-71	799	-8.89%
2023/06/08	12	13.30	1	13.30	13.30	11	800	1.37%
2023/06/07	5	13.31	42	13.41	13.30	-37	809	-4.57%
2023/06/06	0	0.00	95	13.40	13.40	-95	817	-11.62%
2023/06/05	0.2	13.10	0	0.00	13.20	0.2	822	0.03%
2023/06/02	0.6	13.35	2	13.25	13.20	-1.4	813	-0.17%
2023/06/01	14	13.35	59	13.32	13.35	-45	805	-5.59%
2023/05/31	0	13.45	0	0.00	13.40	0	799	0.00%
2023/05/30	0.1	13.50	0	0.00	13.50	0.1	790	0.01%
2023/05/26	68	13.43	8	13.40	13.45	60	793	7.56%
2023/05/25	7	13.50	0	0.00	13.50	7	792	0.88%
2023/05/24	0	0.00	40	13.68	13.70	-40	790	-5.06%
2023/05/23	28	13.52	3	13.60	13.50	25	789	3.17%
2023/05/19	26	13.59	2	13.75	13.55	24	788	3.04%
2023/05/18	94	13.63	10.6	13.74	13.75	83.4	784	10.63%
2023/05/17	0	0.00	50	13.70	13.70	-50	774	-6.46%
2023/05/16	2	13.65	50	13.66	13.55	-48	773	-6.20%
2023/05/15	0	0.00	46	13.55	13.55	-46	767	-5.99%
2023/05/12	31	13.67	0	0.00	13.75	31	760	4.08%
2023/05/11	142	13.77	0	0.00	13.75	142	757	18.75%	大買/鉅額交易
2023/05/10	10	14.00	0	0.00	14.00	10	748	1.34%
2023/05/09	45	14.01	45	14.05	14.10	0	744	0.00%
2023/05/08	60	14.05	18	14.09	14.05	42	745	5.63%
2023/05/05	44	14.47	108	14.38	14.30	-64	741	-8.63%	大賣/
2023/05/04	93	14.76	107	14.80	14.70	-14	729	-1.92%	大賣/
2023/05/03	24	14.60	118	14.63	14.60	-94	702	-13.38%	大賣/
2023/05/02	70	14.51	1	14.40	14.45	69	697	9.89%
2023/04/28	3	14.30	18	14.45	14.50	-15	686	-2.19%
2023/04/27	8	14.48	545	14.24	14.40	-537	667	-80.42%	大賣/鉅額交易
2023/04/26	5	13.55	25	13.59	13.60	-20	605	-3.30%
2023/04/25	0	0.00	110	13.72	13.60	-110	603	-18.22%	大賣/鉅額交易
2023/04/24	0	0.00	171	13.59	13.65	-171	598	-28.55%	大賣/鉅額交易
2023/04/21	193	13.45	229	13.49	13.55	-36	591	-6.09%	大買/大賣/
2023/04/20	80	13.52	75	13.54	13.50	5	580	0.86%
2023/04/19	31	13.61	87	13.69	13.65	-56	577	-9.70%
2023/04/18	0	0.00	63	13.73	13.75	-63	564	-11.16%
2023/04/17	3	13.75	63	13.74	13.75	-60	561	-10.69%
2023/04/14	50	13.65	92	13.65	13.70	-42	550	-7.63%
2023/04/13	26	13.72	88	13.80	13.75	-62	540	-11.47%
2023/04/12	51	13.77	0	0.00	13.80	51	529	9.63%
2023/04/11	0	0.00	3	13.58	13.65	-3	518	-0.58%
2023/04/10	9	13.55	32	13.59	13.60	-23	513	-4.48%
2023/04/07	47	13.42	47	13.51	13.45	0	499	0.00%
2023/04/06	87	13.58	105.7	13.57	13.55	-18.7	481	-3.89%	大賣/
2023/03/31	31	13.29	84	13.31	13.35	-53	450	-11.76%
2023/03/30	16	13.09	2	13.08	13.05	14	427	3.28%
2023/03/29	46	12.95	3	12.95	12.90	43	414	10.36%
2023/03/28	83	12.95	114	12.97	12.95	-31	414	-7.49%	大賣/
2023/03/27	3	13.25	435	13.21	13.20	-432	400	-107.95%	大賣/鉅額交易
2023/03/24	105	12.90	7	12.67	12.85	98	356	27.48%	大買/
2023/03/23	155	12.19	76	12.31	12.40	79	315	25.04%	大買/
2023/03/21	0	0.00	111	12.39	12.45	-111	282	-39.26%	大賣/鉅額交易
2023/03/20	10	12.30	32	12.30	12.30	-22	274	-8.01%
2023/03/17	0	0.00	34	12.26	12.25	-34	279	-12.17%
2023/03/16	22	12.15	19	12.20	12.20	3	280	1.07%
2023/03/14	5	12.33	21.2	12.24	12.20	-16.2	302	-5.34%
2023/03/13	3.2	12.47	15	12.42	12.55	-11.8	309	-3.83%
2023/03/10	212	12.79	15	12.83	12.75	197	307	63.98%	大買/鉅額交易
2023/03/09	104	13.03	4	13.15	12.95	100	299	33.43%	大買/
2023/03/08	72	13.11	50	13.20	13.10	22	292	7.53%
2023/03/07	41	13.11	50	13.18	13.15	-9	283	-3.17%
2023/03/06	10	13.10	0	0.00	13.10	10	286	3.49%
2023/03/01	12	13.15	12	13.30	13.15	0	334	0.00%
2023/02/24	34.3	13.07	0	0.00	13.15	34.3	333	10.28%
2023/02/23	0	0.00	32	13.27	13.30	-32	339	-9.43%
2023/02/22	5	13.12	0	0.00	13.15	5	351	1.42%
2023/02/21	32	13.15	2	13.30	13.15	30	372	8.06%
2023/02/20	74	13.22	0	0.00	13.25	74	382	19.34%
2023/02/17	21	13.04	0	0.00	13.10	21	383	5.48%
2023/02/16	65	13.01	1	13.00	13.05	64	385	16.62%
2023/02/15	85	13.00	0	0.00	13.05	85	386	22.02%
2023/02/14	25	13.05	55	13.01	13.10	-30	390	-7.69%
2023/02/10	15	13.10	6	13.10	13.10	9	389	2.31%
2023/02/09	30	13.20	9	13.25	13.20	21	391	5.36%
2023/02/08	27	13.19	0	0.00	13.15	27	393	6.86%
2023/02/06	8	13.29	10	13.35	13.30	-2	389	-0.51%
2023/02/03	0	0.00	95	13.35	13.40	-95	380	-24.94%
2023/02/02	36	13.15	0	0.00	13.20	36	375	9.58%
2023/02/01	6	13.20	1	13.20	13.20	5	371	1.35%
2023/01/31	10	13.05	0	0.00	13.20	10	369	2.71%
2023/01/17	5	13.20	0	0.00	13.20	5	356	1.40%
2023/01/16	24	13.16	0	0.00	13.20	24	353	6.79%
2023/01/13	0	0.00	71	13.26	13.20	-71	351	-20.19%
2023/01/12	2	13.18	0	0.00	13.20	2	352	0.57%
2023/01/11	1	13.10	0	0.00	13.20	1	360	0.28%
2023/01/10	1	13.15	0	0.00	13.20	1	365	0.27%
2023/01/09	0	0.00	10	13.25	13.20	-10	369	-2.71%
2023/01/06	1	13.10	0	0.00	13.10	1	376	0.27%
2023/01/05	2	13.08	0	0.00	13.10	2	383	0.52%
2023/01/04	2	13.10	0	0.00	13.10	2	383	0.52%
2023/01/03	1	13.10	0	0.00	13.10	1	385	0.26%
2022/12/30	25	13.15	0	0.00	13.25	25	384	6.50%
2022/12/29	18	13.10	0	0.00	13.15	18	383	4.70%
2022/12/28	2	13.23	10	13.25	13.25	-8	384	-2.08%
2022/12/27	3	13.25	31	13.25	13.25	-28	384	-7.28%
2022/12/26	2	13.23	4	13.25	13.25	-2	384	-0.52%
2022/12/23	5	13.22	0	0.00	13.25	5	386	1.29%
2022/12/22	1	13.25	45	13.26	13.35	-44	385	-11.40%
2022/12/21	2	13.13	0	0.00	13.10	2	387	0.52%
2022/12/20	17	13.01	5	13.00	12.95	12	393	3.05%
2022/12/19	7	13.14	5	13.30	13.15	2	394	0.51%
2022/12/16	19	13.16	1	13.35	13.15	18	394	4.57%
2022/12/15	1	13.30	15	13.30	13.30	-14	393	-3.56%
2022/12/13	158	13.12	116	13.23	13.10	42	398	10.53%	大買/大賣/
2022/12/12	10	13.55	22	13.47	13.55	-12	383	-3.13%
2022/12/09	0	0.00	112	13.61	13.55	-112	384	-29.16%	大賣/鉅額交易
2022/12/07	11	13.74	0	0.00	13.80	11	377	2.91%
2022/12/06	1	14.05	20	14.18	14.05	-19	366	-5.18%
2022/12/05	0	0.00	51	14.09	14.10	-51	358	-14.22%
2022/12/02	0	0.00	60	13.77	13.80	-60	343	-17.47%
2022/12/01	0	0.00	30	13.72	13.70	-30	336	-8.90%
2022/11/28	0	0.00	1	13.70	13.60	-1	330	-0.30%
2022/11/24	0.6	13.62	109	13.62	13.55	-108.5	323	-33.52%	大賣/鉅額交易
2022/11/23	0.5	13.05	100	13.17	13.25	-99.6	295	-33.72%
2022/11/21	0	0.00	41	13.00	13.00	-41	280	-14.60%
2022/11/18	0	0.00	53	12.86	12.95	-53	274	-19.33%
2022/11/17	0	0.00	202	12.78	12.85	-202	261	-77.36%	大賣/鉅額交易
2022/11/15	0	0.00	48	12.55	12.55	-48	235	-20.38%
2022/11/14	0	0.00	37	12.52	12.60	-37	234	-15.76%
2022/11/11	0	0.00	5	12.60	12.40	-5	235	-2.13%
2022/11/10	0	0.00	2	12.45	12.40	-2	233	-0.86%
2022/11/09	0	0.00	9	12.20	12.25	-9	226	-3.97%
2022/11/08	0	0.00	3	12.15	12.15	-3	223	-1.34%
2022/10/25	3	11.85	0	0.00	11.70	3	255	1.17%
2022/10/19	1	11.90	0	0.00	12.30	1	261	0.38%
2022/10/14	8	11.65	0	0.00	11.75	8	245	3.26%
2022/10/13	1	11.15	0	0.00	11.25	1	235	0.42%
2022/10/04	1	11.60	0	0.00	11.50	1	240	0.42%
2022/09/28	2	11.65	0	0.00	11.65	2	267	0.75%
2022/09/27	1	11.75	0	0.00	12.00	1	264	0.38%
2022/09/07	0	0.00	4	12.40	12.40	-4	258	-1.55%
2022/08/25	0	0.00	83	12.85	12.85	-83	246	-33.64%
2022/08/24	9	12.75	28	12.88	12.80	-19	244	-7.78%
2022/08/22	0	0.00	2	12.80	12.70	-2	241	-0.83%
2022/08/19	5	12.50	0	0.00	12.75	5	234	2.13%
2022/08/12	0	0.00	60	12.41	12.45	-60	232	-25.82%
2022/08/10	0	0.00	211	12.48	12.45	-211	225	-93.44%	大賣/鉅額交易
2022/08/01	0	0.00	5	12.10	12.15	-5	217	-2.30%
2022/07/11	1	10.80	8	11.21	11.40	-7	246	-2.84%
2022/06/28	0	0.00	1	12.10	12.15	-1	248	-0.40%
2022/06/22	1	12.10	0	0.00	12.05	1	262	0.38%
2022/06/10	0	0.00	2	12.10	12.15	-2	282	-0.72%
2022/06/09	1	12.10	2	12.20	12.15	-1	284	-0.35%
2022/05/19	1	11.85	0	0.00	11.95	1	346	0.29%
2022/05/16	1	11.85	0	0.00	11.90	1	349	0.29%
2022/05/10	0	0.00	1	12.20	12.20	-1	333	-0.30%
2022/05/06	0	0.00	5	12.21	12.25	-5	330	-1.51%
2022/05/03	0	0.00	3	12.25	12.25	-3	330	-0.91%
2022/04/28	0	0.00	3	12.25	12.25	-3	331	-0.91%
2022/04/27	3	12.05	5	12.12	12.20	-2	326	-0.61%
2022/04/25	2	12.30	0	0.00	12.30	2	319	0.63%
2022/04/20	2	13.05	0	0.00	12.95	2	311	0.64%
2022/04/19	2	13.00	0	0.00	13.00	2	312	0.64%
2022/04/18	0	0.00	5	12.60	12.80	-5	306	-1.63%
2022/04/15	4	12.41	0	0.00	12.55	4	299	1.34%
2022/04/13	6	12.30	0	0.00	12.35	6	299	2.00%
2022/04/11	4	12.73	1	12.90	12.75	3	280	1.07%
2022/04/07	0	0.00	17	13.00	13.05	-17	279	-6.09%
2022/03/30	3	13.08	0	0.00	13.10	3	276	1.08%
2022/03/29	1	13.20	1	13.20	13.15	0	270	0.00%
2022/03/25	1	13.35	0	0.00	13.35	1	261	0.38%
2022/03/18	2	13.45	0	0.00	13.50	2	254	0.78%
2022/03/15	2	13.41	0	0.00	13.45	2	251	0.81%
2022/03/14	2	13.83	0	0.00	13.90	2	247	0.81%
2022/03/10	1	14.05	1	14.10	14.10	0	249	0.00%
2022/03/08	2	14.28	2	14.30	14.25	0	231	0.00%
2022/03/07	2	14.45	0	0.00	14.50	2	235	0.85%
2022/03/04	4	14.65	0	0.00	14.70	4	237	1.69%
2022/02/25	2	14.65	0	0.00	14.70	2	244	0.82%
2022/02/24	0	0.00	9	14.65	14.75	-9	245	-3.67%
2022/02/22	0	0.00	8	14.85	14.85	-8	244	-3.27%
2022/02/21	2	14.98	0	0.00	15.00	2	250	0.80%
2022/02/18	1	14.75	3.2	14.80	14.85	-2.2	242	-0.88%
2022/02/17	2	14.80	0	0.00	14.80	2	249	0.80%
2022/02/07	2	14.50	0	0.00	14.55	2	276	0.72%
2022/01/24	1	14.50	1	14.55	14.60	0	273	0.00%
2022/01/21	1	14.55	1	14.60	14.55	0	274	0.00%
2022/01/14	1	14.55	0	0.00	14.75	1	279	0.36%
2022/01/10	1	14.80	0	0.00	14.75	1	274	0.36%
2022/01/05	0	0.00	3	15.00	14.85	-3	275	-1.09%
2022/01/04	3	15.00	0	0.00	15.00	3	273	1.10%
2021/12/28	0	0.00	1	15.05	15.00	-1	265	-0.38%
2021/12/22	1	14.65	0	0.00	14.70	1	272	0.37%
2021/12/15	5	14.63	0	0.00	14.60	5	271	1.84%
2021/12/06	1	14.60	0	0.00	14.70	1	285	0.35%
2021/12/01	0	0.00	1	14.75	14.90	-1	276	-0.36%
2021/11/29	1	14.50	1	14.40	14.60	0	266	0.00%
2021/11/25	5	14.85	0	0.00	14.85	5	259	1.92%
2021/11/24	2	14.85	0	0.00	14.85	2	256	0.78%
2021/11/22	2	14.90	0	0.00	14.90	2	255	0.78%
2021/11/19	0	0.00	1	14.90	14.95	-1	253	-0.39%
2021/11/18	4	14.90	0	0.00	14.95	4	253	1.58%
2021/11/17	5	14.96	14	14.96	15.00	-9	247	-3.63%
2021/11/16	2	15.03	0	0.00	15.00	2	243	0.82%
2021/11/15	1	15.10	2	15.10	15.10	-1	243	-0.41%
2021/11/12	1	15.15	0	0.00	15.15	1	250	0.40%
2021/11/09	0	0.00	2	15.25	15.30	-2	258	-0.77%
2021/11/02	0	0.00	1	15.25	15.25	-1	293	-0.34%
2021/10/28	0	0.00	20	15.35	15.45	-20	295	-6.78%
2021/10/21	10	15.25	10	15.30	15.25	0	324	0.00%
2021/10/18	0	0.00	0.1	15.35	15.20	-0.1	327	-0.03%
2021/09/27	4	15.30	1	15.45	15.40	3	445	0.67%
2021/09/23	2	15.25	0	0.00	15.30	2	470	0.42%
2021/09/22	0.1	15.25	2	15.35	15.35	-1.9	472	-0.40%
2021/09/17	1	15.50	0	0.00	15.45	1	472	0.21%
2021/09/07	1	15.65	0	0.00	15.70	1	488	0.20%
2021/09/03	0	0.00	3	15.85	15.85	-3	493	-0.61%
2021/09/02	1	15.85	0	0.00	15.85	1	512	0.20%
2021/08/25	2	15.73	0	0.00	15.75	2	534	0.37%
2021/08/24	1	15.70	0	0.00	15.60	1	537	0.19%
2021/08/20	0	0.00	1	15.70	15.65	-1	551	-0.18%
2021/08/19	3	15.82	0	0.00	15.80	3	553	0.54%
2021/08/16	3	16.25	4	16.00	16.35	-1	545	-0.18%
2021/08/13	3	17.00	0	0.00	16.90	3	543	0.55%
2021/08/11	1	16.95	1	17.05	17.00	0	546	0.00%
2021/08/02	11	17.27	0	0.00	17.25	11	796	1.38%
2021/07/29	13	17.45	0	0.00	17.35	13	826	1.57%
2021/07/28	337	17.16	5	17.15	17.20	332	855	38.80%	大買/鉅額交易
2021/07/27	207	17.36	2	17.38	17.35	205	911	22.49%	大買/鉅額交易
2021/07/26	7	17.50	0.1	17.55	17.50	6.9	961	0.72%
2021/07/22	23	17.50	0	0.00	17.50	23	1,243	1.85%
2021/07/21	104	17.51	0	0.00	17.65	104	1,262	8.24%	大買/鉅額交易
2021/07/19	5	17.69	0	0.00	17.65	5	1,296	0.39%
2021/07/16	63	17.60	0	0.00	17.65	63	1,356	4.64%
2021/07/14	35	17.60	0	0.00	17.60	35	1,413	2.48%
2021/07/13	55	17.60	12	17.65	17.60	43	1,465	2.93%
2021/07/12	180	17.57	4	17.55	17.60	176	1,539	11.44%	大買/鉅額交易
2021/07/09	120	17.55	1	17.55	17.60	119	1,547	7.69%	大買/鉅額交易
2021/07/08	10	17.75	0	0.00	17.75	10	1,575	0.63%
2021/07/07	2	17.95	0	0.00	17.80	2	1,617	0.12%
2021/07/06	0	0.00	122	18.00	17.95	-122	1,714	-7.11%	大賣/鉅額交易
2021/07/05	0	0.00	20	17.80	17.85	-20	1,717	-1.16%
2021/07/02	17	17.57	118	17.68	17.65	-101	1,718	-5.88%	大賣/鉅額交易
2021/07/01	150	17.38	61	17.50	17.35	89	1,730	5.14%	大買/
2021/06/30	75	17.21	107	17.34	17.30	-32	1,780	-1.80%	大賣/
2021/06/29	60	17.06	21	17.13	17.15	39	1,772	2.20%
2021/06/28	10	17.10	6	17.20	17.20	4	1,776	0.23%
2021/06/25	50	17.10	10	17.25	17.15	40	1,781	2.25%
2021/06/24	48	17.04	0	0.00	17.05	48	1,799	2.67%
2021/06/23	21	17.05	1	17.30	17.10	20	1,813	1.10%
2021/06/22	60	17.00	40	17.05	17.05	20	1,821	1.10%
2021/06/18	42	16.79	0	0.00	16.80	42	1,821	2.31%
2021/06/17	0	0.00	2	16.75	16.80	-2	1,825	-0.11%
2021/06/16	0	0.00	24	16.73	16.70	-24	1,829	-1.31%
2021/06/15	79	16.60	70	16.70	16.70	9	1,877	0.48%
2021/06/11	42	16.59	0	0.00	16.60	42	1,886	2.23%
2021/06/10	176	16.48	50	16.58	16.60	126	1,896	6.65%	大買/鉅額交易
2021/06/08	0	0.00	4	16.93	16.85	-4	1,907	-0.21%
2021/06/07	22	16.61	22	16.58	16.95	0	1,914	0.00%
2021/06/04	1	17.00	13	17.05	17.00	-12	1,917	-0.63%
2021/06/03	9	17.00	100	17.05	17.00	-91	1,923	-4.73%
2021/06/02	0	0.00	2	16.80	16.90	-2	1,939	-0.10%
2021/06/01	1	16.65	0	0.00	16.75	1	1,943	0.05%
2021/05/31	1	16.75	2	16.65	16.75	-1	1,952	-0.05%
2021/05/28	2	16.65	0	0.00	16.65	2	1,962	0.10%
2021/05/27	2	16.48	0	0.00	16.55	2	1,968	0.10%
2021/05/26	2	16.55	0	0.00	16.55	2	1,981	0.10%
2021/05/24	2	16.00	1	15.90	16.05	1	2,002	0.05%
2021/05/20	1	15.80	0	0.00	15.95	1	2,083	0.05%
2021/05/19	52	15.83	71	16.18	15.90	-19	2,087	-0.91%
2021/05/18	6.1	15.82	3	15.62	15.95	3.1	2,097	0.15%
2021/05/17	1	15.15	10	15.22	14.90	-9	2,095	-0.43%
2021/05/14	145	16.08	0	0.00	16.10	145	2,060	7.04%	大買/鉅額交易
2021/05/13	272	16.08	0	0.00	16.15	272	2,043	13.31%	大買/鉅額交易
2021/05/12	783	16.90	9	16.93	16.25	774	2,010	38.51%	大買/鉅額交易
2021/05/11	321	17.33	5	17.44	17.25	316	1,946	16.24%	大買/鉅額交易
2021/05/10	212	17.47	0	0.00	17.60	212	1,914	11.07%	大買/鉅額交易
2021/05/07	0	0.00	5	18.51	18.65	-5	1,824	-0.27%
2021/05/06	30	18.35	30	18.65	18.45	0	1,818	0.00%
2021/05/05	13	18.40	87	18.63	18.45	-74	1,804	-4.10%
2021/05/04	1,458	18.34	45.4	18.01	18.05	1,412.6	1,782	79.26%	大買/鉅額交易
2021/05/03	1,322	18.76	27.4	18.91	18.70	1,294.6	1,716	75.43%	大買/鉅額交易
2021/04/29	506	19.32	22.1	19.30	19.30	483.9	1,659	29.16%	大買/鉅額交易
2021/04/28	258	19.65	272	19.97	19.75	-14	1,610	-0.87%	大買/大賣/
2021/04/27	16	18.79	28.1	18.76	18.80	-12.1	1,395	-0.87%
2021/04/26	33	18.70	5	18.76	18.75	28	1,377	2.03%
2021/04/23	15	18.80	1	18.70	18.75	14	1,369	1.02%
2021/04/22	6	18.80	11	18.81	18.90	-5	1,341	-0.37%
2021/04/21	18	18.62	23.2	18.68	18.75	-5.2	1,279	-0.41%
2021/04/20	10	18.85	26	18.77	18.60	-16	1,255	-1.27%
2021/04/19	33	18.57	13	18.58	18.75	20	1,217	1.64%
2021/04/16	46.2	18.20	63	18.30	18.30	-16.8	1,163	-1.44%
2021/04/15	3	17.83	0	0.00	17.85	3	1,091	0.27%
2021/04/14	4	18.00	19	17.80	17.65	-15	1,080	-1.39%
2021/04/13	11	17.85	37	17.94	17.90	-26	1,059	-2.45%
2021/04/12	78	17.95	31.5	17.84	17.95	46.5	1,017	4.57%
2021/04/09	4	16.90	2	16.88	16.90	2	920	0.22%
2021/04/08	3	16.95	1	16.95	16.95	2	910	0.22%
2021/04/07	1	16.80	1	16.85	16.95	0	908	0.00%
2021/04/06	1	16.80	2	16.85	16.85	-1	897	-0.11%
2021/04/01	0	0.00	3	17.00	16.95	-3	847	-0.35%
2021/03/31	0.5	16.90	21	16.95	17.00	-20.5	847	-2.42%
2021/03/30	13	17.03	0	0.00	17.00	13	848	1.53%
2021/03/29	7	17.01	1	17.00	17.05	6	854	0.70%
2021/03/26	5	16.85	3	16.93	16.95	2	847	0.24%
2021/03/25	7	16.74	0	0.00	16.80	7	835	0.84%
2021/03/23	0	0.00	1	16.50	16.50	-1	841	-0.12%
2021/03/18	0	0.00	7	16.61	16.55	-7	840	-0.83%
2021/03/17	0	0.00	1	16.70	16.75	-1	816	-0.12%
2021/03/16	0	0.00	12	16.72	16.70	-12	811	-1.48%
2021/03/15	11	16.75	0	0.00	16.70	11	809	1.36%
2021/03/12	1	16.45	45	16.36	16.50	-44	809	-5.44%
2021/03/10	1	16.25	2	16.30	16.40	-1	804	-0.12%
2021/03/09	2	16.40	7	16.35	16.40	-5	807	-0.62%
2021/03/08	0	0.00	25	16.34	16.40	-25	818	-3.05%
2021/03/05	20	16.18	2	16.18	16.15	18	807	2.23%
2021/03/03	25	16.04	3.3	16.12	16.15	21.7	835	2.60%
2021/03/02	0	0.00	2	16.15	16.00	-2	827	-0.24%
2021/02/26	0	0.00	8	15.90	15.95	-8	862	-0.93%
2021/02/25	20	16.04	28	16.00	16.05	-8	849	-0.94%
2021/02/24	0	0.00	22	15.92	15.95	-22	840	-2.62%
2021/02/23	26	15.83	54	15.81	15.85	-28	829	-3.37%
2021/02/22	52	15.87	15	15.87	15.85	37	803	4.60%
2021/02/19	0	0.00	1	15.50	15.50	-1	758	-0.13%
2021/02/18	5	15.36	0	0.00	15.50	5	756	0.66%
2021/02/17	0	0.00	1	15.20	15.25	-1	746	-0.13%
2021/02/05	0	0.00	2	15.00	15.00	-2	740	-0.27%
2021/02/03	2	14.90	0	0.00	14.90	2	748	0.27%
2021/02/02	2	14.95	0	0.00	14.90	2	756	0.26%
2021/01/28	1	14.75	14	14.76	14.90	-13	779	-1.67%
2021/01/27	0	0.00	2	14.85	14.90	-2	773	-0.26%
2021/01/26	1	14.90	7	14.89	15.00	-6	775	-0.77%
2021/01/25	0	0.00	5	14.85	15.00	-5	770	-0.65%
2021/01/21	0	0.00	9	14.88	14.85	-9	769	-1.17%
2021/01/20	1	14.85	0	0.00	14.90	1	765	0.13%
2021/01/19	0	0.00	2	15.08	15.05	-2	762	-0.26%
2021/01/15	0	0.00	5	15.05	15.10	-5	814	-0.61%
2021/01/13	0	0.00	2	15.10	15.15	-2	835	-0.24%
2021/01/12	1	15.10	0	0.00	15.10	1	826	0.12%
2021/01/11	0	0.00	1	15.15	15.15	-1	820	-0.12%
2021/01/08	0	0.00	7	15.18	15.20	-7	816	-0.86%
2021/01/07	0	0.00	125	15.12	15.20	-125	812	-15.39%	大賣/鉅額交易
2021/01/06	1	15.10	8	15.25	15.20	-7	813	-0.86%
2021/01/05	0	0.00	3	15.30	15.30	-3	799	-0.38%
2021/01/04	4	15.25	3	15.25	15.30	1	796	0.13%
2020/12/31	11	15.22	2	15.25	15.25	9	793	1.13%
2020/12/30	1	15.25	0	0.00	15.20	1	788	0.13%
2020/12/29	2	14.95	106	14.95	15.00	-104	783	-13.27%	大賣/鉅額交易
2020/12/28	0	0.00	3	14.95	14.95	-3	776	-0.39%
2020/12/25	3	15.02	0	0.00	15.05	3	766	0.39%
2020/12/24	1	15.05	9	15.05	15.05	-8	762	-1.05%
2020/12/23	3	14.95	3	14.88	15.00	0	755	0.00%
2020/12/22	3	15.10	4	15.10	15.05	-1	755	-0.13%
2020/12/21	3	15.10	20	15.15	15.15	-17	755	-2.25%
2020/12/17	7	15.31	4	15.25	15.25	3	777	0.39%
2020/12/16	5	15.30	10	15.30	15.30	-5	765	-0.65%
2020/12/15	0	0.00	100	15.35	15.30	-100	748	-13.35%
2020/12/14	1	15.40	4	15.38	15.40	-3	745	-0.40%
2020/12/11	31	15.45	31	15.33	15.35	0	750	0.00%
2020/12/10	2	15.73	102	15.64	15.55	-100	728	-13.73%	大賣/
2020/12/09	22	15.67	6	15.63	15.65	16	730	2.19%
2020/12/08	1	15.65	4	15.83	15.70	-3	741	-0.40%
2020/12/07	44	15.90	1	15.90	15.95	43	758	5.67%
2020/12/02	38	16.17	11	16.13	16.10	27	779	3.46%
2020/12/01	58	16.00	7	16.01	16.00	51	783	6.51%
2020/11/30	8	16.04	53	15.99	16.05	-45	799	-5.63%
2020/11/27	1	15.75	0	0.00	15.80	1	844	0.12%
2020/11/26	11	15.89	6	15.91	15.70	5	869	0.58%
2020/11/25	12	15.94	67	15.95	15.75	-55	872	-6.31%
2020/11/23	0	0.00	2	15.50	15.60	-2	834	-0.24%
2020/11/19	2	15.53	2	15.55	15.55	0	835	0.00%
2020/11/18	2	15.70	1	15.70	15.70	1	839	0.12%
2020/11/17	0	0.00	5	15.70	15.75	-5	839	-0.60%
2020/11/16	3	15.65	35	15.66	15.70	-32	848	-3.77%
2020/11/13	1	15.60	10	15.68	15.65	-9	854	-1.05%
2020/11/12	0	0.00	12	15.69	15.65	-12	861	-1.39%
2020/11/11	6	15.62	53	15.63	15.65	-47	868	-5.41%
2020/11/10	23	15.67	10	15.59	15.55	13	867	1.50%
2020/11/09	30	15.88	10	15.85	15.80	20	861	2.32%
2020/11/06	10	15.71	24	15.70	15.80	-14	851	-1.64%
2020/11/04	1	15.45	2	15.45	15.45	-1	854	-0.12%
2020/11/03	2	15.45	33	15.38	15.45	-31	859	-3.61%
2020/11/02	10	15.20	22	15.14	15.20	-12	855	-1.40%
2020/10/30	0	0.00	6	15.48	15.35	-6	852	-0.70%
2020/10/29	20	15.36	0	0.00	15.50	20	854	2.34%
2020/10/28	6	15.76	12	15.75	15.70	-6	847	-0.71%
2020/10/27	2	15.60	69	15.78	15.80	-67	842	-7.95%
2020/10/26	17.9	16.01	32	16.14	15.85	-14.2	835	-1.69%
2020/10/23	22	15.72	42	15.76	16.00	-20	808	-2.47%
2020/10/22	25	15.38	33	15.45	15.40	-8	778	-1.03%
2020/10/21	3	15.10	21	15.19	15.20	-18	773	-2.33%
2020/10/20	0	0.00	20	14.85	14.90	-20	763	-2.62%
2020/10/19	0	0.00	2	14.80	14.90	-2	762	-0.26%
2020/10/14	2	14.95	1	14.90	14.95	1	761	0.13%
2020/10/13	0	0.00	10	14.95	14.95	-10	759	-1.32%
2020/10/12	10	14.91	0	0.00	14.80	10	754	1.33%
2020/10/08	2	14.85	1	14.65	14.70	1	760	0.13%
2020/10/07	0	0.00	1	14.85	14.95	-1	763	-0.13%
2020/10/06	0	0.00	3	14.77	14.90	-3	767	-0.39%
2020/10/05	20	14.58	0	0.00	14.55	20	770	2.59%
2020/09/30	15	14.43	0	0.00	14.40	15	778	1.93%
2020/09/29	23	14.60	2	14.45	14.45	21	783	2.68%
2020/09/28	1	14.50	0	0.00	14.50	1	786	0.13%
2020/09/25	29	14.20	1	14.10	14.30	28	791	3.54%
2020/09/24	4	14.18	130	14.07	14.25	-126	785	-16.05%	大賣/鉅額交易
2020/09/23	18	14.42	0	0.00	14.25	18	778	2.31%
2020/09/22	23	14.90	1	14.85	14.75	22	764	2.88%
2020/09/21	6	15.15	0	0.00	15.25	6	759	0.79%
2020/09/18	4	15.35	17	15.25	15.25	-13	768	-1.69%
2020/09/17	14	15.14	29	15.12	15.15	-15	767	-1.95%
2020/09/16	34	15.21	52	15.10	15.05	-18	768	-2.34%
2020/09/15	1	15.20	1	15.30	15.30	0	762	0.00%
2020/09/14	20	15.25	10	15.20	15.20	10	765	1.31%
2020/09/11	44	15.39	36	15.35	15.30	8	763	1.05%
2020/09/10	172	15.90	24	15.91	15.60	148	744	19.88%	大買/鉅額交易
2020/09/09	3	15.28	9	15.43	15.70	-6	715	-0.84%
2020/09/08	34	15.32	88	15.24	15.25	-54	698	-7.73%
2020/09/07	5	15.20	2	15.25	15.20	3	690	0.43%
2020/09/04	15	15.20	56	15.22	15.20	-41	698	-5.87%
2020/09/03	20	15.05	8	15.08	15.10	12	699	1.72%
2020/09/02	75	15.01	60	15.09	15.15	15	685	2.19%
2020/09/01	51	14.08	21	14.36	14.40	30	608	4.93%
2020/08/31	24	13.93	18	13.95	13.90	6	583	1.03%
2020/08/28	3	13.70	1	13.70	13.70	2	576	0.35%
2020/08/27	11	13.80	0	0.00	13.75	11	585	1.88%
2020/08/26	0	0.00	2	13.70	13.65	-2	583	-0.34%
2020/08/25	8	13.59	15	13.58	13.55	-7	586	-1.19%
2020/08/24	27	13.70	2	13.70	13.55	25	581	4.30%
2020/08/21	0	0.00	2	13.45	13.40	-2	574	-0.35%
2020/08/20	22	13.11	4	13.19	13.15	18	575	3.13%
2020/08/19	20	13.48	7	13.56	13.35	13	573	2.27%
2020/08/18	5	13.10	0	0.00	13.25	5	565	0.88%
2020/08/17	0	0.00	2	13.30	13.15	-2	563	-0.35%
2020/08/14	3	13.00	0	0.00	13.05	3	555	0.54%
2020/08/13	0	0.00	2	13.00	13.10	-2	554	-0.36%
2020/08/12	2	13.18	2	13.10	13.20	0	553	0.00%
2020/08/11	0	0.00	39	13.19	13.20	-39	549	-7.10%
2020/08/06	1	12.70	0	0.00	12.45	1	576	0.17%
2020/08/05	0	0.00	5	12.60	12.60	-5	583	-0.86%
2020/08/04	0	0.00	1	12.30	12.35	-1	588	-0.17%
2020/08/03	0	0.00	1	12.35	12.20	-1	587	-0.17%
2020/07/29	12	12.27	0	0.00	12.25	12	593	2.02%
2020/07/27	1	12.20	5	12.55	12.20	-4	605	-0.66%
2020/07/24	3	12.65	0	0.00	12.60	3	611	0.49%
2020/07/23	0	0.00	1	12.85	12.85	-1	610	-0.16%
2020/07/16	2	13.15	1	13.15	13.15	1	638	0.16%
2020/07/15	0	0.00	1	13.00	13.15	-1	639	-0.16%
2020/07/14	0	0.00	2	12.90	13.05	-2	640	-0.31%
2020/07/13	0	0.00	27	12.85	12.85	-27	638	-4.23%
2020/07/10	20	12.79	8	12.85	12.80	12	648	1.85%
2020/07/09	32	13.13	0	0.00	12.95	32	649	4.93%
2020/07/08	6	13.01	0	0.00	13.10	6	643	0.93%
2020/07/07	1	12.90	0	0.00	12.95	1	644	0.16%
2020/07/03	9	12.93	9	12.98	12.95	0	655	0.00%
2020/07/01	2	13.25	6	13.30	13.45	-4	656	-0.61%
2020/06/29	6	13.08	2	13.20	13.10	4	645	0.62%
2020/06/24	0	0.00	5	13.40	13.35	-5	640	-0.78%
2020/06/23	0	0.00	5	13.36	13.40	-5	647	-0.77%
2020/06/19	3	13.65	18	13.59	13.30	-15	669	-2.24%
2020/06/18	2	13.63	26	13.60	13.65	-24	664	-3.61%
2020/06/17	6	13.43	0	0.00	13.55	6	665	0.90%
2020/06/16	8	13.32	17	13.34	13.40	-9	679	-1.32%
2020/06/15	22	13.13	1	13.05	13.10	21	703	2.99%
2020/06/12	20	13.26	5	13.30	13.35	15	711	2.11%
2020/06/11	83	13.77	4	13.69	13.60	79	721	10.95%
2020/06/10	40	14.01	27	13.96	14.15	13	716	1.82%
2020/06/09	45	13.61	0	0.00	13.70	45	728	6.18%
2020/06/08	0	0.00	12	13.21	13.25	-12	748	-1.60%
2020/06/05	26	13.17	15	13.20	13.25	11	746	1.47%
2020/06/04	11	13.20	3	13.20	13.20	8	762	1.05%
2020/06/03	12	13.02	10	13.05	13.10	2	796	0.25%
2020/06/02	9	13.00	10	12.90	12.85	-1	852	-0.12%
2020/06/01	14	12.85	1	12.70	12.85	13	845	1.54%
2020/05/29	0	0.00	1	12.50	12.55	-1	842	-0.12%
2020/05/28	1	12.60	0	0.00	12.55	1	844	0.12%
2020/05/26	1	12.55	0	0.00	12.45	1	872	0.11%
2020/05/25	1	12.05	0	0.00	12.15	1	878	0.11%
2020/05/22	21	12.45	2	12.50	12.30	19	877	2.16%
2020/05/21	1	12.35	1	12.35	12.40	0	876	0.00%
2020/05/19	0	0.00	2	12.20	12.30	-2	876	-0.23%
2020/05/15	6	12.03	0	0.00	12.05	6	882	0.68%
2020/05/14	6	12.09	0	0.00	12.10	6	877	0.68%
2020/05/13	29	12.56	0	0.00	12.40	29	870	3.33%
2020/05/12	1	12.80	6	12.80	13.05	-5	841	-0.59%
2020/05/08	6	12.89	0	0.00	12.90	6	829	0.72%
2020/05/07	1	12.90	0	0.00	12.85	1	832	0.12%
2020/05/06	1	12.80	0	0.00	12.85	1	836	0.12%
2020/05/04	6	12.86	1	12.80	12.85	5	840	0.59%
2020/04/30	1	13.05	5	13.10	13.20	-4	837	-0.48%
2020/04/29	11	12.83	2	12.90	12.85	9	840	1.07%
2020/04/28	7	12.50	0	0.00	12.50	7	826	0.85%
2020/04/24	0	0.00	3	12.32	12.35	-3	847	-0.35%
2020/04/21	0	0.00	4	12.15	12.15	-4	867	-0.46%
2020/04/20	1	12.50	0	0.00	12.55	1	899	0.11%
2020/04/17	2	12.70	15	12.75	12.60	-13	898	-1.45%
2020/04/16	6	12.56	0	0.00	12.60	6	895	0.67%
2020/04/15	7	12.56	0	0.00	12.75	7	900	0.78%
2020/04/14	3	12.40	5	12.40	12.45	-2	900	-0.22%
2020/04/13	1	12.40	10	12.29	12.45	-9	908	-0.99%
2020/04/10	3	12.43	0	0.00	12.60	3	915	0.33%
2020/04/09	2	12.40	0	0.00	12.35	2	934	0.21%
2020/04/08	10	11.95	0	0.00	12.20	10	946	1.06%
2020/04/06	3	11.30	0	0.00	11.50	3	938	0.32%
2020/03/26	1	11.60	2	11.60	11.60	-1	939	-0.11%
2020/03/25	4	11.75	1	11.75	11.75	3	932	0.32%
2020/03/24	2	11.20	0	0.00	11.10	2	926	0.22%
2020/03/23	2	10.55	4	10.30	10.70	-2	928	-0.22%
2020/03/20	1	10.75	3	10.75	10.95	-2	927	-0.22%
2020/03/19	2	10.20	11	10.29	10.25	-9	916	-0.98%
2020/03/18	1	11.35	2	11.60	11.20	-1	913	-0.11%
2020/03/17	0	0.00	17	11.74	11.65	-17	913	-1.86%
2020/03/16	8	12.69	10	12.45	12.35	-2	896	-0.22%
2020/03/13	8	12.54	39	12.62	13.05	-31	907	-3.41%
2020/03/12	4	13.99	46	14.03	13.80	-42	876	-4.79%
2020/03/11	6	14.78	1	14.70	14.70	5	846	0.59%
2020/03/10	5	14.40	19	14.50	14.70	-14	846	-1.65%
2020/03/09	36	15.05	57	15.17	14.80	-21	840	-2.50%
2020/03/06	57	15.71	67	15.73	15.70	-10	806	-1.24%
2020/03/05	1	16.45	0	0.00	16.50	1	747	0.13%
2020/03/04	2	16.30	10	16.30	16.35	-8	762	-1.05%
2020/03/03	5	16.36	5	16.48	16.40	0	781	0.00%
2020/03/02	16	16.14	6	16.13	16.10	10	799	1.25%
2020/02/27	22	16.53	0	0.00	16.40	22	834	2.63%
2020/02/26	81	16.69	20	16.65	16.65	61	841	7.25%
2020/02/25	14	16.73	0	0.00	16.75	14	874	1.60%
2020/02/24	21	16.75	2	16.85	16.90	19	884	2.15%
2020/02/21	2	16.95	0	0.00	17.00	2	894	0.22%
2020/02/20	1	17.00	0	0.00	17.00	1	912	0.11%
2020/02/19	4	17.03	23	16.97	17.10	-19	927	-2.05%
2020/02/17	3	16.90	0	0.00	16.90	3	961	0.31%
2020/02/14	1	16.85	6	16.95	16.95	-5	971	-0.51%
2020/02/13	31	16.93	0	0.00	17.00	31	984	3.15%
2020/02/12	1	16.90	0	0.00	16.95	1	1,022	0.10%
2020/02/11	1	16.85	0	0.00	16.95	1	1,028	0.10%
2020/02/10	16	16.68	0	0.00	16.80	16	1,029	1.55%
2020/02/07	8	16.94	0	0.00	16.90	8	1,029	0.78%
2020/02/06	1	17.05	1	17.15	17.15	0	1,036	0.00%
2020/02/05	8	16.98	2	16.95	17.05	6	1,033	0.58%
2020/02/04	10	16.93	0	0.00	17.00	10	1,038	0.96%
2020/02/03	13	16.68	7	16.66	16.75	6	1,034	0.58%
2020/01/31	11	17.10	6	17.23	17.05	5	1,027	0.49%
2020/01/30	24	17.17	7	17.09	17.00	17	1,024	1.66%
2020/01/20	17	17.61	3	17.62	17.65	14	999	1.40%
2020/01/17	0	0.00	16	17.55	17.55	-16	998	-1.60%
2020/01/16	1	17.45	0	0.00	17.55	1	998	0.10%
2020/01/15	20	17.44	13	17.40	17.45	7	998	0.70%
2020/01/14	55	17.57	43	17.60	17.55	12	985	1.22%
2020/01/13	6	17.75	0	0.00	17.80	6	937	0.64%
2020/01/10	1	17.80	2	17.85	17.85	-1	946	-0.11%
2020/01/09	5	17.75	6	17.68	17.80	-1	940	-0.11%
2020/01/08	11	17.52	6	17.51	17.55	5	938	0.53%
2020/01/07	3	17.65	2	17.75	17.80	1	947	0.11%
2020/01/06	2	17.85	28	17.98	17.85	-26	936	-2.78%
2020/01/03	24	17.86	17	17.96	18.00	7	925	0.76%
2020/01/02	5	17.90	10	17.73	17.95	-5	901	-0.55%
2019/12/30	3	17.30	17	17.30	17.30	-14	877	-1.59%
2019/12/27	2	17.28	41	17.31	17.35	-39	874	-4.46%
2019/12/26	10	17.33	0	0.00	17.30	10	867	1.15%
2019/12/25	5	17.32	0	0.00	17.45	5	863	0.58%
2019/12/24	3	17.40	0	0.00	17.45	3	862	0.35%
2019/12/23	1	17.30	14	17.41	17.50	-13	861	-1.51%
2019/12/20	11	17.35	1	17.35	17.35	10	863	1.16%
2019/12/19	12	17.37	0	0.00	17.40	12	865	1.39%
2019/12/18	13	17.54	3	17.55	17.50	10	857	1.17%
2019/12/17	14	17.58	1	17.55	17.60	13	852	1.52%
2019/12/16	2	17.43	6	17.45	17.60	-4	862	-0.46%
2019/12/13	27	17.45	4	17.43	17.35	23	879	2.62%
2019/12/12	3	17.62	11	17.70	17.60	-8	896	-0.89%
2019/12/11	5	17.68	0	0.00	17.70	5	886	0.56%
2019/12/10	26	17.63	25	17.60	17.70	1	887	0.11%
2019/12/09	7	17.89	0	0.00	17.85	7	863	0.81%
2019/12/06	6	17.95	0	0.00	17.95	6	860	0.70%
2019/12/05	8	17.99	2	18.00	18.00	6	861	0.70%
2019/12/04	3	17.93	2	17.98	17.90	1	854	0.12%
2019/12/03	2	17.75	0	0.00	17.75	2	847	0.24%
2019/12/02	10	17.85	0	0.00	17.80	10	840	1.19%
2019/11/29	29	17.93	6	17.90	18.05	23	831	2.77%
2019/11/28	5	17.88	6	17.93	18.05	-1	819	-0.12%
2019/11/27	6	18.06	1	18.05	18.10	5	802	0.62%
2019/11/26	25	17.99	11	18.06	18.20	14	790	1.77%
2019/11/25	12	17.88	1	18.05	18.00	11	736	1.49%
2019/11/22	27	17.66	21	17.65	17.70	6	704	0.85%
2019/11/21	9	17.28	3	17.30	17.35	6	655	0.92%
2019/11/20	26	17.21	2	17.25	17.30	24	635	3.78%
2019/11/19	9	17.23	12	17.24	17.25	-3	620	-0.48%
2019/11/18	17	17.23	1	17.20	17.20	16	596	2.68%
2019/11/15	15	17.22	1	17.15	17.15	14	580	2.41%
2019/11/14	3	17.12	0	0.00	17.10	3	553	0.54%
2019/11/13	17	17.02	2	17.05	17.05	15	538	2.79%
2019/11/12	9	17.04	0	0.00	17.05	9	526	1.71%
2019/11/11	32	17.06	22	17.24	16.95	10	509	1.96%
2019/11/08	4	16.95	0	0.00	16.95	4	467	0.85%
2019/11/07	1	16.95	1	16.85	16.95	0	463	0.00%
2019/11/06	5	16.89	5	16.87	16.90	0	459	0.00%
2019/11/05	8	16.88	0	0.00	16.90	8	453	1.76%
2019/11/04	22	16.83	5	16.85	16.85	17	441	3.85%
2019/11/01	3	16.73	0	0.00	16.75	3	441	0.68%
2019/10/31	12	16.73	0	0.00	16.75	12	433	2.77%
2019/10/30	5	16.65	10	16.75	16.80	-5	430	-1.16%
2019/10/29	6	16.75	1	16.70	16.80	5	420	1.19%
2019/10/25	15	16.84	0	0.00	16.85	15	414	3.61%
2019/10/23	0	0.00	1	16.70	16.75	-1	404	-0.25%
2019/10/22	2	16.75	0	0.00	16.75	2	401	0.50%
2019/10/21	0	0.00	1	16.80	16.75	-1	397	-0.25%
2019/10/15	1	16.90	5	16.80	16.90	-4	394	-1.01%
2019/10/07	2	16.35	0	0.00	16.45	2	385	0.52%
2019/10/04	3	16.40	0	0.00	16.40	3	384	0.78%
2019/10/03	2	16.40	5	16.41	16.40	-3	385	-0.78%
2019/10/02	0	0.00	1	16.45	16.50	-1	387	-0.26%
2019/10/01	4	16.50	0	0.00	16.55	4	390	1.02%
2019/09/27	3	16.55	0	0.00	16.55	3	389	0.77%
2019/09/26	8	16.70	0	0.00	16.70	8	387	2.06%
2019/09/25	8	16.75	3	16.80	16.80	5	393	1.27%
2019/09/24	7	16.80	1	16.80	16.80	6	414	1.45%
2019/09/20	3	16.75	9	16.81	16.75	-6	454	-1.32%
2019/09/19	12	16.89	3	16.83	16.80	9	464	1.94%
2019/09/18	3	16.75	3	16.70	16.85	0	454	0.00%
2019/09/17	30	16.63	1	16.70	16.70	29	444	6.52%
2019/09/16	20	16.36	1	16.45	16.40	19	409	4.63%
2019/09/12	2	16.38	0	0.00	16.40	2	409	0.49%
2019/09/11	27	16.26	0	0.00	16.25	27	413	6.53%
2019/09/10	2	16.25	0	0.00	16.30	2	412	0.48%
2019/09/09	6	16.25	0	0.00	16.30	6	411	1.46%
2019/09/06	1	16.25	0	0.00	16.25	1	412	0.24%
2019/09/05	2	16.15	0	0.00	16.25	2	410	0.49%
2019/09/03	0	0.00	1	16.20	16.25	-1	411	-0.24%
2019/09/02	0	0.00	1	16.25	16.30	-1	417	-0.24%
2019/08/30	7	16.29	6	16.15	16.20	1	420	0.24%
2019/08/29	6	16.20	0	0.00	16.30	6	425	1.41%
2019/08/27	0	0.00	5.1	16.20	16.15	-5.1	425	-1.21%
2019/08/26	3	16.07	2	16.13	16.10	1	429	0.23%
2019/08/23	1.1	16.18	0	0.00	16.20	1.1	426	0.27%
2019/08/22	2	16.10	0	0.00	16.25	2	429	0.47%
2019/08/20	4	16.15	0	0.00	16.20	4	437	0.91%
2019/08/19	3	16.27	1	16.35	16.25	2	443	0.45%
2019/08/16	1	16.30	0	0.00	16.30	1	442	0.23%
2019/08/14	1	16.30	3	16.40	16.40	-2	444	-0.45%
2019/08/13	0	0.00	1	16.25	16.30	-1	442	-0.23%
2019/08/08	3	15.85	1	15.95	16.05	2	440	0.45%
2019/08/07	2	15.95	1	15.90	15.95	1	439	0.23%
2019/08/06	5	15.72	3	15.70	15.90	2	443	0.45%
2019/08/05	6	15.97	6	15.92	15.90	0	451	0.00%
2019/08/02	6	16.05	0	0.00	16.05	6	453	1.32%
2019/07/31	6	16.20	0	0.00	16.20	6	461	1.30%
2019/07/30	17	16.15	0	0.00	16.15	17	465	3.65%
2019/07/25	0	0.00	1	16.10	16.10	-1	493	-0.20%
2019/07/23	2	16.13	0	0.00	16.10	2	500	0.40%
2019/07/22	1	16.15	9	16.10	16.05	-8	502	-1.59%
2019/07/19	6	16.23	0	0.00	16.15	6	501	1.20%
2019/07/18	1	16.30	1	16.25	16.30	0	493	0.00%
2019/07/17	0	0.00	1	16.30	16.30	-1	496	-0.20%
2019/07/16	3	16.35	0	0.00	16.35	3	494	0.61%
2019/07/15	2	16.50	0	0.00	16.50	2	491	0.41%
2019/07/12	7	16.61	0	0.00	16.60	7	490	1.43%
2019/07/11	1	16.65	5.1	16.65	16.65	-4.1	500	-0.82%
2019/07/09	0.1	16.60	0	0.00	16.75	0.1	505	0.02%
2019/07/08	1	16.75	0	0.00	16.70	1	504	0.20%
2019/07/04	1	16.80	0	0.00	16.90	1	516	0.19%
2019/07/03	3	16.77	0	0.00	16.80	3	521	0.58%
2019/07/02	4	16.83	0	0.00	16.85	4	528	0.76%
2019/07/01	4	16.75	2	16.80	16.75	2	527	0.38%
2019/06/28	4.3	17.95	9	17.95	17.95	-4.7	511	-0.92%
2019/06/27	1	17.85	10	17.95	17.95	-9	519	-1.73%
2019/06/25	1	17.90	0	0.00	17.95	1	493	0.20%
2019/06/24	3	18.00	2	18.00	18.00	1	487	0.21%
2019/06/21	0	0.00	1	17.90	17.95	-1	475	-0.21%
2019/06/19	1	17.70	0	0.00	17.85	1	468	0.21%
2019/06/14	4	17.79	10	17.80	17.75	-6	474	-1.26%
2019/06/12	1	17.95	0	0.00	17.90	1	472	0.21%
2019/06/11	4	17.95	12	18.00	18.00	-8	473	-1.69%
2019/06/10	2	18.15	1	18.10	18.15	1	473	0.21%
2019/06/06	3	18.02	0	0.00	18.05	3	472	0.64%
2019/06/05	7	17.99	1	18.00	18.00	6	464	1.29%
2019/06/04	1	17.80	1	17.85	17.85	0	451	0.00%
2019/06/03	1	17.65	0	0.00	17.80	1	451	0.22%
2019/05/31	5	17.69	0	0.00	17.75	5	446	1.12%
2019/05/30	10	17.75	10	17.63	17.75	0	439	0.00%
2019/05/28	2	17.70	0	0.00	17.70	2	439	0.46%
2019/05/27	5	17.85	7	17.80	17.80	-2	438	-0.46%
2019/05/24	7	17.69	0	0.00	17.70	7	436	1.60%
2019/05/23	0	0.00	0.3	17.45	17.45	-0.3	428	-0.06%
2019/05/22	2	17.50	1	17.55	17.50	1	430	0.23%
2019/05/17	1.3	17.20	0	0.00	17.20	1.3	445	0.29%
2019/05/16	0	0.00	1	17.50	17.40	-1	445	-0.22%
2019/05/15	2	17.20	0	0.00	17.40	2	458	0.44%
2019/05/14	2	17.05	5	16.99	17.15	-3	465	-0.64%
2019/05/13	3	17.08	0	0.00	17.20	3	465	0.64%
2019/05/09	2	17.40	1	17.50	17.40	1	464	0.22%
2019/05/08	4	17.53	0	0.00	17.50	4	459	0.87%
2019/05/07	3	17.57	0	0.00	17.60	3	460	0.65%
2019/05/06	6	17.52	0	0.00	17.45	6	461	1.30%
2019/05/03	2	17.60	1	17.55	17.70	1	453	0.22%
2019/05/02	4	17.24	0	0.00	17.50	4	447	0.89%
2019/04/29	1	17.50	0	0.00	17.50	1	433	0.23%
2019/04/26	9	17.85	8	17.75	17.75	1	430	0.23%
2019/04/24	0	0.00	1	17.75	17.75	-1	429	-0.23%
2019/04/23	2	17.63	0	0.00	17.60	2	437	0.46%
2019/04/19	3	17.68	0	0.00	17.65	3	447	0.67%
2019/04/17	0	0.00	1	17.60	17.75	-1	466	-0.21%
2019/04/12	2	17.80	0	0.00	17.75	2	499	0.40%
2019/04/11	6	17.83	10.3	17.85	17.75	-4.3	505	-0.86%
2019/04/10	3	17.98	2	18.00	18.00	1	498	0.20%
2019/04/09	0	0.00	3	18.08	18.15	-3	504	-0.59%
2019/04/08	6.3	17.94	26	17.97	18.00	-19.7	502	-3.92%
2019/04/03	1	17.80	1	17.85	17.85	0	500	0.00%
2019/04/02	11	17.75	1	17.70	17.80	10	492	2.03%
2019/04/01	26	17.83	4	17.70	17.70	22	479	4.59%
2019/03/29	1	17.20	0	0.00	17.20	1	451	0.22%
2019/03/28	1	17.10	0	0.00	17.20	1	450	0.22%
2019/03/25	1	17.00	0	0.00	17.10	1	452	0.22%
2019/03/22	6	17.17	0	0.00	17.20	6	446	1.34%
2019/03/21	4	17.18	0	0.00	17.25	4	445	0.90%
2019/03/13	0	0.00	1	17.10	17.10	-1	454	-0.22%
2019/03/12	0	0.00	2	17.00	16.95	-2	457	-0.44%
2019/03/08	2	16.88	0	0.00	16.95	2	484	0.41%
2019/03/07	10	16.91	0	0.00	17.00	10	488	2.05%
2019/03/06	0	0.00	1	17.05	17.10	-1	506	-0.20%
2019/03/04	2	16.95	0	0.00	17.10	2	517	0.39%
2019/02/27	3	16.95	0	0.00	17.00	3	520	0.58%
2019/02/25	2	17.05	0	0.00	17.00	2	530	0.38%
2019/02/21	1	17.15	0	0.00	17.20	1	542	0.18%
2019/02/18	0	0.00	2	17.05	17.00	-2	550	-0.36%
2019/02/15	2	16.90	0	0.00	16.95	2	543	0.37%
2019/02/13	0	0.00	7	16.70	16.80	-7	538	-1.30%
2019/02/12	0	0.00	3	16.75	16.80	-3	537	-0.56%
2019/02/11	1	16.90	0	0.00	16.85	1	540	0.18%
2019/01/30	0	0.00	12	16.83	16.85	-12	536	-2.23%
2019/01/29	0	0.00	10	16.80	16.85	-10	545	-1.83%
2019/01/22	2	16.80	0	0.00	16.95	2	559	0.36%
2019/01/21	2	16.98	0	0.00	16.95	2	563	0.35%
2019/01/15	0	0.00	1	16.80	17.00	-1	587	-0.17%
2019/01/11	0	0.00	7	16.88	16.80	-7	602	-1.16%
2019/01/10	25	17.14	0	0.00	17.00	25	595	4.20%
2019/01/09	1	17.05	0	0.00	17.15	1	609	0.16%
2019/01/08	4	17.01	3	17.18	16.95	1	599	0.17%
2019/01/07	1	16.60	0	0.00	16.65	1	578	0.17%
2019/01/04	25	16.44	4	16.35	16.45	21	571	3.68%
2019/01/03	1	16.35	0	0.00	16.35	1	575	0.17%
2019/01/02	0	0.00	6	16.33	16.35	-6	582	-1.03%
2018/12/28	0	0.00	6	16.40	16.40	-6	584	-1.03%
2018/12/27	1	16.05	4	16.20	16.20	-3	584	-0.51%
2018/12/24	0	0.00	4	15.75	15.70	-4	577	-0.69%
2018/12/18	2	15.65	0	0.00	15.50	2	569	0.35%
2018/12/17	1	15.60	0	0.00	15.65	1	571	0.17%
2018/12/13	8	15.80	2	15.40	15.60	6	599	1.00%
2018/12/06	6	15.95	4	15.94	15.95	2	609	0.33%
2018/12/05	15	16.23	2	16.30	16.30	13	601	2.16%
2018/12/03	3	16.33	0	0.00	16.30	3	584	0.51%
2018/11/28	2	15.85	0	0.00	15.85	2	540	0.37%
2018/11/13	1	15.70	1	15.95	16.05	0	505	0.00%
2018/11/12	6	15.93	6	16.05	16.05	0	503	0.00%
2018/11/09	0	0.00	1	16.00	16.10	-1	506	-0.20%
2018/10/31	0	0.00	1	14.65	14.60	-1	485	-0.21%
2018/10/26	0	0.00	5	14.15	14.25	-5	481	-1.04%
2018/10/23	0	0.00	2	14.50	14.50	-2	454	-0.44%
2018/10/18	2	14.90	0	0.00	14.85	2	434	0.46%
2018/10/12	0	0.00	13	14.85	15.10	-13	400	-3.25%
2018/10/11	0	0.00	6	14.90	15.00	-6	391	-1.53%
2018/10/09	4	16.09	21	15.97	16.00	-17	376	-4.51%
2018/10/05	15	15.85	0	0.00	15.90	15	366	4.09%
2018/10/01	0	0.00	2	16.40	16.40	-2	371	-0.54%
2018/09/25	1	16.45	0	0.00	16.45	1	433	0.23%
2018/09/19	6	16.72	2	16.90	16.70	4	530	0.75%
2018/09/18	0	0.00	4	16.55	16.50	-4	578	-0.69%
2018/09/03	1	15.70	0	0.00	15.60	1	732	0.14%
2018/08/28	10	15.63	0	0.00	15.85	10	794	1.26%
2018/08/16	1	15.35	0	0.00	15.50	1	941	0.11%
2018/08/13	5	15.80	10	15.85	15.85	-5	968	-0.52%
2018/08/03	1	16.45	0	0.00	16.45	1	1,021	0.10%
2018/07/27	0	0.00	1	16.60	16.70	-1	1,282	-0.08%
2018/07/26	3	16.57	0	0.00	16.65	3	1,326	0.23%
2018/07/23	1	16.30	0	0.00	16.20	1	1,550	0.06%
2018/07/20	0	0.00	5	16.40	16.35	-5	1,602	-0.31%
2018/07/19	5	16.40	0	0.00	16.35	5	1,615	0.31%
2018/07/10	0	0.00	0	16.25	16.05	0	1,714	0.00%
2018/07/09	2	16.13	0	0.00	16.05	2	1,729	0.12%
2018/07/06	5	16.03	6	16.05	16.05	-1	1,760	-0.06%
2018/07/05	0	0.00	4	16.30	16.40	-4	1,799	-0.22%
2018/07/04	1	16.30	0	0.00	16.20	1	1,834	0.05%
2018/07/03	0	0.00	55	16.66	16.65	-55	1,837	-2.99%
2018/07/02	0	0.00	1	17.25	17.20	-1	1,828	-0.05%
2018/06/29	1	17.80	0	0.00	17.70	1	1,833	0.05%
2018/06/28	2	17.40	10	17.65	17.55	-8	1,883	-0.42%
2018/06/27	8	19.09	0	0.00	19.00	8	1,820	0.44%
2018/06/26	0	0.00	4	19.30	19.30	-4	1,765	-0.23%
2018/06/21	0	0.00	4	19.50	19.70	-4	1,810	-0.22%
2018/06/20	0	19.80	0	0.00	19.65	0	1,813	0.00%
2018/06/19	9	19.77	0	0.00	19.70	9	1,822	0.49%
2018/06/15	1	19.90	0	0.00	19.90	1	1,856	0.05%
2018/06/12	3	20.02	280	20.05	20.00	-277	1,889	-14.66%	大賣/鉅額交易
2018/06/11	1	20.15	15	19.95	20.25	-14	1,912	-0.73%
2018/06/08	3	19.83	203	19.89	19.90	-200	1,914	-10.45%	大賣/鉅額交易
2018/06/06	3	19.95	5	19.93	20.00	-2	1,942	-0.10%
2018/06/05	7	19.91	0	0.00	20.00	7	1,976	0.35%
2018/06/04	5	20.05	0	0.00	20.00	5	1,974	0.25%
2018/06/01	10	20.20	0	0.00	20.10	10	1,970	0.51%
2018/05/31	5	20.18	0	0.00	20.20	5	1,963	0.25%
2018/05/30	2	19.88	300	19.88	20.00	-298	1,947	-15.30%	大賣/鉅額交易
2018/05/29	0	0.00	5	20.30	20.25	-5	1,939	-0.26%
2018/05/25	9	20.07	0	0.00	19.95	9	2,006	0.45%
2018/05/24	3	20.50	2	20.50	20.55	1	1,983	0.05%
2018/05/23	1	20.65	7	20.55	20.55	-6	2,008	-0.30%
2018/05/22	1	20.80	11	20.85	20.85	-10	2,004	-0.50%
2018/05/21	0	0.00	3	20.82	20.80	-3	2,018	-0.15%
2018/05/18	2	20.68	2	20.80	20.80	0	2,016	0.00%
2018/05/17	0	0.00	10	20.75	20.80	-10	2,028	-0.49%
2018/05/16	0	0.00	5	20.60	20.75	-5	2,022	-0.25%
2018/05/15	5	20.95	2	20.98	20.80	3	2,034	0.15%
2018/05/14	2	20.80	5	20.90	20.80	-3	2,046	-0.15%
2018/05/11	205	21.12	3	21.15	21.05	202	2,037	9.91%	大買/鉅額交易
2018/05/10	5	20.72	1	21.30	21.30	4	2,043	0.20%
2018/05/09	1	20.55	2	20.70	20.85	-1	2,042	-0.05%
2018/05/08	3	20.50	30	20.55	20.75	-27	2,029	-1.33%
2018/05/07	26	20.63	10	20.80	20.80	16	2,014	0.79%
2018/05/04	111	20.91	70	20.69	20.35	41	1,975	2.08%	大買/
2018/05/03	24	22.50	18	22.46	22.45	6	1,818	0.33%
2018/05/02	32	22.29	64	22.37	22.25	-32	1,782	-1.80%
2018/04/30	26	22.14	22	22.23	22.05	4	1,736	0.23%
2018/04/27	77	21.53	47	21.88	22.00	30	1,673	1.79%
2018/04/26	0	0.00	12	20.90	21.15	-12	1,606	-0.75%
2018/04/25	0	0.00	3	20.30	20.55	-3	1,566	-0.19%
2018/04/24	1	20.30	0	0.00	20.35	1	1,570	0.06%
2018/04/20	51	20.71	1	20.50	20.60	50	1,564	3.20%
2018/04/19	0	0.00	3	20.75	20.85	-3	1,560	-0.19%
2018/04/18	0	0.00	1	20.65	20.70	-1	1,565	-0.06%
2018/04/17	1	20.65	0	0.00	20.70	1	1,570	0.06%
2018/04/16	15	21.10	15	20.80	20.80	0	1,575	0.00%
2018/04/13	0	0.00	3	21.55	21.75	-3	1,566	-0.19%
2018/04/12	1	21.75	19	21.67	21.75	-18	1,568	-1.15%
2018/04/11	1	21.35	12	21.25	21.30	-11	1,553	-0.71%
2018/04/10	3	21.53	9	21.52	21.55	-6	1,521	-0.39%
2018/04/09	5	21.23	3	21.20	21.15	2	1,495	0.13%
2018/04/03	2	20.95	0	0.00	21.00	2	1,486	0.13%
2018/04/02	0	0.00	10	20.75	20.95	-10	1,472	-0.68%
2018/03/31	13	20.94	0	0.00	20.95	13	1,451	0.90%
2018/03/30	2	20.65	6	20.68	20.85	-4	1,394	-0.29%
2018/03/29	3	20.45	0	0.00	20.55	3	1,385	0.22%
2018/03/27	0	0.00	26	20.48	20.45	-26	1,363	-1.91%
2018/03/26	1	20.60	0	0.00	20.60	1	1,331	0.08%
2018/03/23	8	20.24	9	20.19	20.15	-1	1,258	-0.08%
2018/03/22	4	20.28	29	20.21	20.20	-25	1,242	-2.01%
2018/03/21	1	20.25	4	20.60	20.05	-3	1,221	-0.25%
2018/03/19	0	0.00	1	19.95	20.05	-1	1,179	-0.08%
2018/03/16	1	19.90	0	0.00	19.80	1	1,158	0.09%
2018/03/15	2	20.00	0	0.00	19.80	2	1,146	0.17%
2018/03/14	6	19.97	6	19.75	19.75	0	1,120	0.00%
2018/03/13	6	19.70	0	0.00	19.80	6	1,129	0.53%
2018/03/09	3	20.32	2	20.20	20.25	1	1,094	0.09%
2018/03/06	1	19.65	0	0.00	19.65	1	1,168	0.09%
2018/03/05	8	19.59	0	0.00	19.50	8	1,170	0.68%
2018/02/27	2	19.50	138	19.62	19.50	-136	1,188	-11.45%	大賣/鉅額交易
2018/02/26	12	19.61	0	0.00	19.60	12	1,133	1.06%
2018/02/23	0	0.00	3	20.07	19.60	-3	1,121	-0.27%
2018/02/09	1	18.50	9	18.41	18.60	-8	1,222	-0.65%
2018/02/07	2	17.80	0	0.00	17.75	2	1,275	0.16%
2018/02/06	2	17.90	3	18.13	17.70	-1	1,265	-0.08%
2018/02/05	0	0.00	5	18.85	18.90	-5	1,274	-0.39%
2018/01/31	0	0.00	9	19.41	19.50	-9	1,273	-0.71%
2018/01/30	0	0.00	2	19.60	19.50	-2	1,296	-0.15%
2018/01/26	0	0.00	6	19.98	19.95	-6	1,348	-0.45%
2018/01/25	0	0.00	1.3	20.03	20.00	-1.3	1,350	-0.10%
2018/01/24	11	19.90	10	19.85	20.05	1	1,341	0.07%
2018/01/23	2	19.90	1	19.95	20.00	1	1,332	0.08%
2018/01/22	2	20.25	0	0.00	20.25	2	1,313	0.15%
2018/01/19	1	20.55	0	0.00	20.45	1	1,311	0.08%
2018/01/17	12	20.22	1	20.25	20.20	11	1,310	0.84%
2018/01/11	1	20.10	0	0.00	20.20	1	1,375	0.07%
2018/01/10	2	20.30	1	20.35	20.40	1	1,363	0.07%
2018/01/09	0	0.00	10	20.75	20.65	-10	1,345	-0.74%
2018/01/08	5	21.00	5	20.95	20.95	0	1,318	0.00%