慶豐富 (9935)-台新券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.65
漲跌
▼0.60
漲幅
-2.38%
成交量
480張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	14	24.84	24.65	-14	473	-2.95%
2024/04/23	12	25.13	2	24.90	25.25	10	474	2.11%
2024/04/22	25	24.92	0	0.00	24.85	25	471	5.30%
2024/04/19	13.2	25.04	2	25.60	24.80	11.2	466	2.40%
2024/04/18	13	24.87	7	25.21	25.00	6	457	1.31%
2024/04/17	47	24.95	6	24.98	24.60	41	463	8.84%
2024/04/16	23.2	23.87	19	23.59	24.60	4.2	443	0.95%
2024/04/15	9	23.43	0	0.00	23.75	9	427	2.10%
2024/04/12	2	22.80	0	0.00	22.95	2	427	0.47%
2024/04/11	2	22.80	0	0.00	22.85	2	447	0.45%
2024/04/10	10	22.77	0	0.00	22.55	10	482	2.07%
2024/04/09	0	0.00	7	21.75	22.60	-7	494	-1.42%
2024/04/08	7	21.01	0	0.00	21.35	7	495	1.41%
2024/04/03	0	0.00	91	20.53	20.70	-91	495	-18.38%
2024/04/02	1	21.05	96	20.84	20.65	-95	496	-19.12%
2024/04/01	0	0.00	15	21.02	21.10	-15	505	-2.97%
2024/03/29	1	21.40	0	0.00	21.20	1	508	0.20%
2024/03/28	2	21.65	0	0.00	21.50	2	520	0.38%
2024/03/26	0	22.10	0	0.00	21.85	0	549	0.00%
2024/03/25	1	21.80	0	0.00	22.15	1	588	0.17%
2024/03/22	0	21.35	0	0.00	21.50	0	584	0.00%
2024/03/21	0	21.05	0	0.00	21.30	0	582	0.00%
2024/03/20	0	21.98	0	0.00	20.80	0	583	0.00%
2024/03/19	0	20.83	5	20.58	20.70	-5	582	-0.86%
2024/03/18	2	20.50	7	20.60	20.70	-5	577	-0.87%
2024/03/15	0	0.00	7	21.14	20.95	-7	579	-1.22%
2024/03/14	0	0.00	10	21.85	21.50	-10	583	-1.72%
2024/03/13	1	22.70	5	22.50	22.55	-4	575	-0.70%
2024/03/12	0	0.00	11	22.71	22.65	-11	567	-1.94%
2024/03/11	0	0.00	11	21.64	21.55	-11	556	-1.98%
2024/03/08	0	0.00	11	21.50	21.50	-11	557	-1.97%
2024/03/05	0	0.00	1	22.40	22.15	-1	561	-0.18%
2024/03/04	0	22.80	0	0.00	22.55	0	560	0.00%
2024/03/01	1	22.70	0	0.00	22.65	1	559	0.18%
2024/02/23	6	22.18	0	0.00	22.00	6	550	1.09%
2024/02/21	5.1	22.45	0	0.00	22.45	5.1	546	0.93%
2024/02/20	1	22.05	1	21.90	22.35	0	543	0.00%
2024/02/16	1	20.70	0	0.00	20.80	1	545	0.18%
2024/02/15	2	21.20	0	0.00	21.10	2	539	0.37%
2024/02/05	1	20.25	0	0.00	20.30	1	542	0.18%
2024/02/01	5	20.50	0	0.00	20.55	5	555	0.90%
2024/01/30	0	0.00	3	20.65	20.40	-3	551	-0.54%
2024/01/25	33	20.98	0	0.00	20.95	33	545	6.05%
2024/01/24	48	20.86	0	0.00	20.85	48	542	8.84%
2024/01/23	3	20.40	0	0.00	20.40	3	539	0.56%
2024/01/19	0	20.25	0	0.00	20.45	0	532	0.00%
2024/01/18	1.2	19.96	1	20.35	20.20	0.2	529	0.04%
2024/01/17	0	0.00	28	20.44	20.30	-28	527	-5.31%
2024/01/16	1	21.10	5	21.05	21.00	-4	519	-0.77%
2024/01/15	0	0.00	14	21.56	21.70	-14	509	-2.75%
2024/01/12	2	21.77	1	21.70	21.55	1	505	0.20%
2024/01/11	25	22.16	2	21.85	22.00	23	498	4.60%
2024/01/10	1.2	22.45	4.1	22.60	22.50	-2.9	470	-0.62%
2024/01/09	4	23.80	0	0.00	23.20	4	457	0.87%
2024/01/08	50	23.69	0.2	23.75	23.70	49.8	445	11.19%
2024/01/05	0	0.00	3	23.22	23.40	-3	432	-0.70%
2024/01/04	3	24.10	1	23.65	23.75	2	417	0.48%
2024/01/03	42	23.23	0	0.00	23.65	42	375	11.18%
2024/01/02	66	23.39	19.3	23.29	23.15	46.7	354	13.17%
2023/12/29	1	22.45	3	22.28	22.25	-2	326	-0.61%
2023/12/28	1	21.85	1	22.00	22.20	0	319	0.00%
2023/12/27	0	0.00	13	22.23	22.00	-13	314	-4.14%
2023/12/26	0	21.65	2	21.73	21.70	-2	301	-0.66%
2023/12/25	0	0.00	1	21.70	21.70	-1	296	-0.34%
2023/12/22	3	21.05	3	21.08	21.25	0	288	0.00%
2023/12/21	1	21.15	3.1	21.35	21.30	-2.1	285	-0.73%
2023/12/20	6	20.57	29	20.88	21.10	-23	264	-8.69%
2023/12/19	0	0.00	35	19.20	19.30	-35	224	-15.58%
2023/12/13	0	0.00	0.1	19.20	19.15	-0.1	224	-0.03%
2023/12/12	0	0.00	6	19.02	19.10	-6	225	-2.66%
2023/12/11	0	0.00	9	18.83	19.05	-9	221	-4.05%
2023/12/08	0	19.60	0	0.00	19.55	0	215	0.00%
2023/12/07	0	0.00	1	19.80	19.50	-1	214	-0.47%
2023/12/04	0	0.00	1	19.90	19.75	-1	211	-0.47%
2023/12/01	1	19.85	0	0.00	19.90	1	209	0.48%
2023/11/30	2	20.10	2	20.03	19.90	0	207	0.00%
2023/11/29	1	19.25	4	19.33	19.30	-3	197	-1.52%
2023/11/28	9	19.37	0	0.00	19.25	9	196	4.57%
2023/11/27	62	19.23	0	0.00	19.05	62	196	31.53%
2023/11/24	0	0.00	1.5	18.90	18.90	-1.5	193	-0.76%
2023/11/22	6	18.86	0	0.00	18.85	6	192	3.12%
2023/11/21	8.8	18.86	0	0.00	18.85	8.8	192	4.55%
2023/11/20	1	19.00	13	18.83	19.00	-12	192	-6.23%
2023/11/16	5	18.72	11	18.82	19.20	-6	187	-3.20%
2023/11/15	0	0.00	1	18.50	18.55	-1	179	-0.56%
2023/11/14	0	0.00	8	18.18	18.20	-8	174	-4.58%
2023/11/13	6.8	18.23	1.1	18.19	18.35	5.7	173	3.30%
2023/11/10	2	17.70	0	0.00	17.95	2	165	1.21%
2023/11/09	2	17.20	0	0.00	17.15	2	153	1.31%
2023/11/07	0	0.00	2	16.95	17.05	-2	156	-1.28%
2023/11/06	10	17.00	4	17.05	17.10	6	157	3.80%
2023/11/03	1	17.00	0	0.00	17.10	1	160	0.62%
2023/11/02	0	18.75	0	0.00	17.05	0	159	0.00%
2023/10/31	5	16.91	0	0.00	17.10	5	161	3.10%
2023/10/26	1	17.05	0	0.00	17.05	1	161	0.62%
2023/10/25	1	17.05	0	0.00	16.95	1	161	0.62%
2023/10/23	2	17.00	0	0.00	17.05	2	161	1.24%
2023/10/19	12	17.08	0	0.00	17.30	12	160	7.47%
2023/10/18	3	17.40	0	0.00	17.25	3	159	1.88%
2023/10/16	0	17.90	0	0.00	17.50	0	161	0.00%
2023/10/12	1	17.30	0	0.00	17.35	1	165	0.60%
2023/10/05	1	17.50	0	0.00	17.50	1	159	0.63%
2023/10/04	3	17.48	0	0.00	17.45	3	159	1.88%
2023/10/02	0	17.45	0	0.00	17.40	0	166	0.00%
2023/09/28	1	16.90	2	16.95	17.20	-1	167	-0.60%
2023/09/27	10	17.01	0	0.00	16.95	10	165	6.03%
2023/09/26	2	17.28	0	0.00	17.25	2	168	1.18%
2023/09/25	6	17.41	0	0.00	17.45	6	164	3.65%
2023/09/20	1	17.45	0	0.00	17.55	1	156	0.64%
2023/09/19	1	17.60	0	0.00	17.60	1	156	0.64%
2023/09/18	8	17.51	0	0.00	17.60	8	160	4.99%
2023/09/13	2	17.60	0	0.00	17.60	2	156	1.28%
2023/09/12	2	17.75	0	0.00	17.70	2	155	1.29%
2023/09/05	1	17.70	0	0.00	17.80	1	149	0.67%
2023/09/04	0	0.00	5	17.75	17.75	-5	149	-3.34%
2023/08/28	4	17.60	0	0.00	17.40	4	150	2.66%
2023/08/25	1	17.80	0	0.00	17.80	1	145	0.69%
2023/08/23	1	17.75	0	0.00	17.90	1	144	0.69%
2023/08/22	1	17.80	0	0.00	17.80	1	148	0.67%
2023/08/18	1	18.20	0	0.00	18.25	1	148	0.68%
2023/08/16	2	18.20	0	0.00	18.05	2	144	1.39%
2023/08/15	4	18.50	9	18.46	18.40	-5	141	-3.53%
2023/08/14	6	18.65	1	18.50	18.55	5	141	3.54%
2023/08/11	3	18.52	0	0.00	18.65	3	139	2.15%
2023/08/07	0	0.00	2	18.80	18.95	-2	136	-1.47%
2023/07/31	0	0.00	10	19.14	19.20	-10	139	-7.19%
2023/07/28	0	19.90	0	0.00	19.00	0	140	0.00%
2023/07/17	9	19.84	0	0.00	19.75	9	150	5.98%
2023/07/12	0	0.00	0	19.50	19.60	0	179	0.00%
2023/07/10	0	19.95	0	0.00	19.70	0	182	0.00%
2023/07/05	0	21.00	0	0.00	19.70	0	178	0.00%
2023/07/04	0	19.95	1	19.95	19.95	-1	178	-0.56%
2023/06/27	0	0.00	65	19.57	19.60	-65	176	-36.87%
2023/06/26	0	0.00	14	19.54	19.85	-14	181	-7.73%
2023/06/20	0	0.00	8	19.28	19.40	-8	178	-4.48%
2023/06/19	0	0.00	1	19.40	19.40	-1	178	-0.56%
2023/06/16	0	0.00	8	19.45	19.40	-8	178	-4.49%
2023/06/15	1	19.35	22	19.36	19.60	-21	178	-11.75%
2023/06/13	1	19.40	0	0.00	19.70	1	179	0.56%
2023/06/12	0	0.00	2	19.45	19.35	-2	180	-1.11%
2023/06/08	1	19.95	9	19.90	19.95	-8	181	-4.41%
2023/06/07	0	0.00	1	19.65	19.90	-1	188	-0.53%
2023/06/02	7	19.14	2	19.25	19.20	5	195	2.56%
2023/05/30	1	19.05	1	19.00	19.00	0	206	0.00%
2023/05/26	0	18.95	0	0.00	19.10	0	254	0.00%
2023/05/16	0	0.00	10	19.31	19.40	-10	287	-3.48%
2023/05/15	0	0.00	48	19.45	19.35	-48	285	-16.80%
2023/05/11	0	0.00	15	19.63	19.80	-15	285	-5.26%
2023/05/10	0	0.00	13	19.75	19.75	-13	284	-4.57%
2023/05/05	6	20.08	0	0.00	20.00	6	282	2.12%
2023/05/04	33	20.06	11	20.11	20.00	22	283	7.76%
2023/05/02	33	19.92	2	19.75	19.90	31	279	11.11%
2023/04/28	0	0.00	17	19.46	19.60	-17	276	-6.15%
2023/04/27	0	0.00	6	19.33	19.40	-6	274	-2.18%
2023/04/25	0	0.00	3	19.20	19.40	-3	272	-1.10%
2023/04/24	0	0.00	85	19.54	19.55	-85	268	-31.64%
2023/04/21	0	0.00	50	19.44	19.60	-50	265	-18.83%
2023/04/20	1	19.65	0	0.00	19.60	1	263	0.38%
2023/04/19	1	19.90	2	20.15	20.00	-1	259	-0.39%
2023/04/18	2	19.70	6	20.09	20.10	-4	252	-1.59%
2023/04/11	1	18.75	0	0.00	18.75	1	221	0.45%
2023/04/06	52	18.87	0	0.00	18.85	52	219	23.70%
2023/03/31	14	18.85	0	0.00	18.80	14	219	6.38%
2023/03/30	10	18.74	0	0.00	18.85	10	220	4.53%
2023/03/29	29	18.77	0	0.00	18.80	29	220	13.14%
2023/03/28	25	18.74	1	18.80	18.80	24	223	10.74%
2023/03/23	1	18.45	0	0.00	18.35	1	214	0.47%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.01%
2023/03/21	0	19.93	0	0.00	18.45	0	214	0.01%
2023/03/20	0	18.87	0	0.00	18.20	0	213	0.00%
2023/03/16	0	0.00	42	18.09	18.20	-42	212	-19.72%
2023/03/15	2	18.40	0	0.00	18.40	2	211	0.94%
2023/03/14	0	18.95	0	0.00	18.05	0	210	0.00%
2023/03/13	0	17.80	0	0.00	17.90	0	210	0.00%
2023/03/10	1	18.55	0	0.00	18.35	1	209	0.48%
2023/03/09	0	18.65	0	0.00	18.70	0	202	0.00%
2023/03/08	0	18.95	0	0.00	18.90	0	198	0.00%
2023/03/07	4	18.99	0	0.00	18.95	4	197	2.02%
2023/03/03	0	19.10	0	0.00	19.05	0	187	0.00%
2023/03/02	4	19.08	0	0.00	19.15	4	184	2.17%
2023/03/01	0	0.00	1	19.00	19.05	-1	178	-0.56%
2023/02/24	221	20.08	22	19.85	19.25	199	171	115.93%	大買/鉅額交易
2023/02/23	0	18.90	4	19.15	19.65	-4	128	-3.11%
2023/02/22	0	18.80	0	0.00	17.90	0	98	0.00%
2023/02/15	0	18.50	0	18.50	17.65	0	94	0.00%
2023/02/14	0	0.00	0	17.95	17.70	0	95	0.00%
2023/02/10	0	17.95	0	0.00	17.65	0	97	0.00%
2023/02/09	0	0.00	13	17.54	17.60	-13	98	-13.21%
2023/02/08	0	18.85	0	0.00	17.75	0	98	0.00%
2023/02/07	0	18.90	0	0.00	17.75	0	98	0.00%
2023/02/03	0	0.00	1	17.75	17.80	-1	98	-1.02%
2023/01/13	0	18.00	0	0.00	17.50	0	103	0.00%
2023/01/11	1	17.60	0	0.00	17.60	1	105	0.95%
2023/01/10	0	17.60	0	0.00	17.60	0	107	0.00%
2023/01/09	12	17.62	0	0.00	17.60	12	107	11.13%
2022/12/23	0	17.48	0	0.00	17.35	0	117	0.00%
2022/12/14	0	17.90	0	0.00	17.70	0	120	0.00%
2022/12/13	0	18.95	0	0.00	17.65	0	120	0.00%
2022/12/05	0	19.00	0	0.00	17.85	0	121	0.00%
2022/11/29	0	18.35	0	17.45	17.55	0	121	0.00%
2022/11/23	0	0.00	0	17.60	17.45	0	125	0.00%
2022/11/01	2	16.50	0	0.00	16.65	2	126	1.58%
2022/10/19	1	16.80	0	0.00	16.75	1	125	0.80%
2022/09/28	0	0.00	1	17.20	17.20	-1	118	-0.85%
2022/09/15	0	19.00	0	0.00	18.00	0	123	0.00%
2022/09/14	0	18.05	0	0.00	18.00	0	124	0.00%
2022/09/08	0	18.25	0	0.00	17.95	0	132	0.00%
2022/09/07	1	17.95	0	0.00	18.00	1	139	0.72%
2022/08/30	0	0.00	7	18.30	18.40	-7	269	-2.60%
2022/08/29	1	17.50	1	18.05	18.25	0	269	0.00%
2022/08/26	0	0.00	2	18.20	18.15	-2	266	-0.75%
2022/08/23	1	17.85	0	0.00	17.85	1	265	0.38%
2022/08/11	2	17.50	0	0.00	17.50	2	258	0.77%
2022/08/09	3	17.47	0	0.00	17.45	3	256	1.17%
2022/07/29	0	18.35	0	0.00	18.45	0	257	0.00%
2022/07/25	0	0.00	2	18.55	18.50	-2	257	-0.78%
2022/07/18	0	17.50	0	0.00	17.65	0	262	0.00%
2022/07/07	0	17.25	0	0.00	17.10	0	267	0.00%
2022/07/04	0	0.00	1	17.05	17.10	-1	267	-0.37%
2022/07/01	2	16.95	0	0.00	16.95	2	268	0.74%
2022/06/22	0	0.00	1	17.80	17.55	-1	271	-0.37%
2022/06/21	1	17.80	1	17.55	17.90	0	271	0.00%
2022/06/20	1	18.00	0	0.00	17.70	1	270	0.37%
2022/06/16	3	18.83	1	18.80	17.95	2	264	0.76%
2022/06/15	1	19.35	1	18.95	18.95	0	253	0.00%
2022/06/13	3	19.90	1	20.10	20.00	2	235	0.85%
2022/06/10	21	20.09	18	20.09	20.10	3	206	1.45%
2022/06/09	0	0.00	2	19.45	19.45	-2	136	-1.47%
2022/06/08	0	17.70	0	0.00	17.70	0	123	0.00%
2022/05/25	0	17.70	0	0.00	17.60	0	128	0.00%
2022/05/12	1	17.35	3	17.50	17.50	-2	134	-1.48%
2022/05/06	0	0.00	10	18.30	18.00	-10	132	-7.54%
2022/04/28	10	17.80	0	0.00	17.80	10	131	7.58%
2022/04/21	1	17.70	0	0.00	17.80	1	126	0.79%
2022/04/19	1	17.50	1	17.65	17.75	0	125	0.00%
2022/04/15	0	18.85	0	0.00	17.30	0	124	0.00%
2022/03/31	0	0.00	1	17.65	17.75	-1	134	-0.74%
2022/03/28	3	17.03	111	17.08	17.35	-108	131	-82.09%	大賣/鉅額交易
2022/03/25	1	17.40	0	0.00	17.35	1	132	0.76%
2022/03/24	2	17.40	0	0.00	17.40	2	127	1.57%
2022/03/23	5	17.50	50	17.50	17.55	-45	128	-34.89%
2022/03/22	0	0.00	25	17.50	17.55	-25	127	-19.61%
2022/03/21	1	17.45	0	0.00	17.50	1	125	0.79%
2022/03/18	0	0.00	32	17.54	17.50	-32	126	-25.21%
2022/03/17	1	17.40	90	17.45	17.55	-89	128	-69.40%
2022/03/16	0	0.00	12	17.54	17.40	-12	129	-9.30%
2022/03/15	9	17.60	0	0.00	17.55	9	130	6.91%
2022/03/14	0	0.00	20	17.90	17.80	-20	129	-15.39%
2022/03/11	0	0.00	17	17.80	17.80	-17	129	-13.11%
2022/03/09	0	0.00	3	17.28	17.55	-3	129	-2.32%
2022/03/07	3	17.90	1	17.85	18.00	2	128	1.55%
2022/03/04	0	0.00	68	18.19	18.25	-68	128	-52.82%
2022/03/01	1	18.20	0	0.00	18.45	1	136	0.73%
2022/02/25	0	0.00	57	18.26	18.25	-57	138	-41.14%
2022/02/23	0	19.95	4	18.58	18.65	-4	141	-2.82%
2022/02/18	0	0.00	101	18.95	18.95	-101	154	-65.26%	大賣/鉅額交易
2022/02/17	10	19.00	0	0.00	18.90	10	155	6.43%
2022/02/16	50	18.98	187	19.12	19.20	-137	156	-87.69%	大賣/鉅額交易
2022/02/15	10	18.69	1	18.85	18.75	9	152	5.91%
2022/02/14	1	18.55	0	0.00	18.55	1	155	0.64%
2022/02/10	5	18.95	3	19.10	18.85	2	158	1.26%
2022/02/09	0	19.93	13	19.16	19.00	-13	159	-8.15%
2022/02/08	0	19.95	37	19.09	18.95	-37	159	-23.16%
2022/01/26	1	18.30	3	18.35	18.55	-2	160	-1.25%
2022/01/24	10	18.50	1	18.15	18.65	9	161	5.56%
2022/01/17	2	19.00	0	0.00	19.00	2	169	1.18%
2022/01/14	2	19.00	0	0.00	19.10	2	168	1.19%
2022/01/12	0	0.00	1	19.10	19.30	-1	164	-0.61%
2022/01/11	3	19.30	0	0.00	19.25	3	164	1.83%
2022/01/10	0	0.00	0	19.60	19.45	0	162	0.00%
2022/01/05	0	0.00	0.1	19.70	19.80	-0.1	166	-0.06%
2021/12/30	0	0.00	6	19.90	19.85	-6	165	-3.62%
2021/12/28	0	0.00	200	19.71	19.85	-200	173	-115.58%	大賣/鉅額交易
2021/12/27	0	0.00	20	19.98	19.85	-20	176	-11.32%
2021/12/24	1	19.80	0	0.00	19.80	1	178	0.56%
2021/12/21	0	0.00	5	19.95	19.80	-5	180	-2.77%
2021/12/20	0	0.00	3	20.15	20.00	-3	177	-1.69%
2021/12/17	0	0.00	34	20.02	20.00	-34	177	-19.14%
2021/12/16	1	19.70	2	19.70	19.75	-1	174	-0.57%
2021/12/14	3	19.58	0	0.00	19.80	3	177	1.69%
2021/12/13	0	0.00	10	19.58	19.80	-10	175	-5.70%
2021/12/02	0	0.00	10	20.05	20.00	-10	173	-5.77%
2021/11/23	1	20.20	0	0.00	20.20	1	176	0.57%
2021/11/22	0	0.00	26	20.35	20.40	-26	173	-14.95%
2021/11/19	5	19.77	1	20.00	19.95	4	169	2.36%
2021/11/15	1	20.00	0	0.00	20.25	1	160	0.62%
2021/11/10	1	20.25	0	0.00	20.25	1	168	0.59%
2021/11/04	0	0.00	9	20.53	20.50	-9	178	-5.03%
2021/11/03	1	20.35	20	20.51	20.35	-19	179	-10.57%
2021/11/02	0	0.00	11	20.25	20.15	-11	179	-6.11%
2021/11/01	0	0.00	31	20.16	20.15	-31	180	-17.16%
2021/10/29	1	20.05	0	0.00	20.05	1	180	0.55%
2021/10/27	2	20.03	0	0.00	20.00	2	183	1.09%
2021/10/19	0	21.00	0	0.00	19.40	0	231	0.00%
2021/10/15	1	19.30	0	0.00	19.50	1	240	0.42%
2021/10/14	0	19.70	0	0.00	19.35	0	241	0.00%
2021/10/13	0	19.30	0	0.00	19.70	0	243	0.00%
2021/10/12	2	18.98	0	0.00	19.05	2	244	0.82%
2021/10/08	1	19.30	0	0.00	19.15	1	244	0.41%
2021/10/05	1	19.90	0	0.00	19.90	1	254	0.39%
2021/10/04	2	20.10	1	20.20	20.20	1	252	0.40%
2021/09/30	1	20.50	0	0.00	20.70	1	249	0.40%
2021/09/29	0	22.50	0	0.00	20.65	0	249	0.00%
2021/09/27	1	21.15	0.2	23.00	21.25	0.8	255	0.31%
2021/09/24	0	0.00	2	21.30	21.25	-2	263	-0.76%
2021/09/17	0	0.00	2	21.30	21.35	-2	309	-0.65%
2021/09/16	1	20.70	1	20.75	20.75	0	324	0.00%
2021/09/15	10	20.50	0	0.00	20.70	10	334	2.99%
2021/09/09	1	20.10	0	0.00	20.35	1	362	0.28%
2021/09/08	1	20.30	0	0.00	20.30	1	366	0.27%
2021/09/07	1	20.60	0	0.00	20.90	1	370	0.27%
2021/09/06	0	0.00	1	21.30	21.15	-1	373	-0.27%
2021/09/03	0	0.00	23	21.27	21.20	-23	382	-6.01%
2021/09/01	1	21.35	0	0.00	21.45	1	389	0.26%
2021/08/31	2	21.10	0	0.00	21.15	2	393	0.51%
2021/08/30	2	21.65	0	0.00	21.65	2	398	0.50%
2021/08/27	0	0.00	1	20.50	20.65	-1	399	-0.25%
2021/08/26	1	20.10	0	0.00	20.25	1	400	0.25%
2021/08/24	1	20.15	0	0.00	20.25	1	412	0.24%
2021/08/19	1	19.90	0	0.00	20.05	1	422	0.24%
2021/08/16	3	20.22	2	20.10	20.15	1	437	0.23%
2021/08/13	1	20.50	0	0.00	21.00	1	434	0.23%
2021/08/11	1	21.70	35	21.28	21.00	-34	438	-7.75%
2021/08/10	0	0.00	2	21.50	21.80	-2	448	-0.45%
2021/08/06	0.1	21.90	0	0.00	21.80	0.1	474	0.03%
2021/08/04	0	22.30	0	0.00	22.15	0	515	0.00%
2021/08/02	1	22.50	10	22.40	22.35	-9	531	-1.69%
2021/07/30	12.1	22.98	30	23.14	22.70	-17.9	533	-3.36%
2021/07/29	1	22.85	128	23.01	23.00	-127	535	-23.72%	大賣/鉅額交易
2021/07/28	44	22.37	2	22.60	22.55	42	534	7.86%
2021/07/27	3	22.52	3	22.30	22.00	0	550	0.00%
2021/07/26	0	0.00	112	22.54	22.50	-112	561	-19.95%	大賣/鉅額交易
2021/07/23	0	0.00	2	21.60	21.50	-2	564	-0.35%
2021/07/21	1	21.30	2	21.50	21.30	-1	590	-0.17%
2021/07/20	2	21.40	0	0.00	21.40	2	606	0.33%
2021/07/19	1	21.85	0	0.00	21.90	1	632	0.16%
2021/07/16	1	22.10	0	0.00	21.85	1	651	0.15%
2021/07/14	1	21.40	21	21.41	21.40	-20	694	-2.88%
2021/07/13	5	21.64	1	21.65	21.45	4	715	0.56%
2021/07/12	0	0.00	1	21.80	21.80	-1	715	-0.14%
2021/07/08	0	0.00	1	22.40	21.95	-1	729	-0.14%
2021/07/06	1	21.25	0	0.00	21.40	1	748	0.13%
2021/07/05	3	21.23	2	21.50	21.55	1	754	0.13%
2021/07/02	7	21.58	1	21.70	21.50	6	754	0.80%
2021/07/01	0	0.00	2	22.25	21.60	-2	759	-0.26%
2021/06/30	3	22.37	1	22.25	22.40	2	761	0.26%
2021/06/29	1	22.65	0	0.00	22.35	1	764	0.13%
2021/06/28	0	0.00	438	23.11	23.30	-438	754	-58.06%	大賣/鉅額交易
2021/06/25	3	22.23	128	22.24	22.25	-125	734	-17.03%	大賣/鉅額交易
2021/06/24	2	21.50	96	21.72	21.65	-94	720	-13.05%
2021/06/23	20	20.40	12	21.25	21.20	8	712	1.12%
2021/06/22	3	20.40	10	20.21	20.40	-7	709	-0.99%
2021/06/21	2	20.35	2	20.43	20.40	0	706	0.00%
2021/06/18	1	21.00	0	0.00	21.10	1	698	0.14%
2021/06/17	0	0.00	5	21.02	21.25	-5	694	-0.72%
2021/06/16	1	21.35	0	0.00	21.30	1	694	0.14%
2021/06/15	1	21.40	0	0.00	21.45	1	690	0.14%
2021/06/11	2	21.55	0	0.00	21.50	2	688	0.29%
2021/06/10	1	21.85	3	21.90	21.80	-2	680	-0.29%
2021/06/08	5	22.00	0	0.00	22.00	5	679	0.74%
2021/06/07	2	22.05	0	0.00	22.10	2	683	0.29%
2021/06/04	1	22.75	185	22.83	22.75	-184	688	-26.72%	大賣/鉅額交易
2021/06/03	3	22.35	18	22.50	22.70	-15	682	-2.20%
2021/06/02	2	22.43	33	22.75	22.40	-31	682	-4.54%
2021/06/01	0	0.00	160	22.31	22.35	-160	676	-23.64%	大賣/鉅額交易
2021/05/31	1	22.50	6	22.70	22.10	-5	672	-0.74%
2021/05/28	0	0.00	17	22.63	22.40	-17	669	-2.54%
2021/05/27	0	0.00	71	22.29	22.35	-71	667	-10.63%
2021/05/26	23	22.31	20	22.30	22.20	3	669	0.45%
2021/05/25	112	22.97	85	22.90	22.50	27	667	4.04%	大買/
2021/05/24	51	21.90	123	22.09	22.20	-72	665	-10.82%	大賣/
2021/05/21	10	21.80	130	21.90	21.85	-120	667	-17.98%	大賣/鉅額交易
2021/05/20	4	21.59	0	0.00	21.40	4	672	0.60%
2021/05/19	6	22.04	17	22.04	21.55	-11	697	-1.58%
2021/05/18	0	0.00	1	21.30	21.90	-1	707	-0.14%
2021/05/17	7	20.44	19	20.74	20.00	-12	701	-1.71%
2021/05/14	5	22.43	66	22.45	21.90	-61	691	-8.82%
2021/05/13	2	21.70	55	19.70	21.20	-53	677	-7.83%
2021/05/12	10	21.60	137	21.37	21.55	-127	662	-19.16%	大賣/鉅額交易
2021/05/11	4	23.54	50	23.52	23.35	-46	638	-7.20%
2021/05/10	0	0.00	11	24.70	24.70	-11	627	-1.75%
2021/05/06	49	24.38	2	24.93	24.00	47	622	7.55%
2021/05/05	0	0.00	6	24.58	24.60	-6	615	-0.98%
2021/05/04	47	23.89	9	23.68	24.05	38	604	6.28%
2021/05/03	20	24.93	6	24.93	24.90	14	584	2.40%
2021/04/29	14	25.57	1	26.00	25.45	13	571	2.28%
2021/04/28	12	26.12	0	0.00	26.00	12	558	2.15%
2021/04/27	0	26.97	11	26.45	26.50	-11	547	-2.01%
2021/04/26	3	26.48	0	0.00	26.55	3	538	0.56%
2021/04/23	51	26.56	24	26.34	26.45	27	520	5.18%
2021/04/22	60.4	27.88	6	27.88	27.25	54.4	495	10.98%
2021/04/21	20	28.42	14	28.40	28.30	6	479	1.25%
2021/04/20	44	29.23	6	29.00	28.95	38	467	8.12%
2021/04/19	2	28.75	8	28.68	28.85	-6	442	-1.36%
2021/04/16	1	27.56	0	0.00	27.60	1	423	0.24%
2021/04/15	11	27.77	11	27.72	27.50	0	428	0.00%
2021/04/14	3.1	27.80	1	27.75	27.60	2.1	435	0.48%
2021/04/13	5	28.82	5.1	28.96	28.35	-0.1	439	-0.03%
2021/04/12	1	28.26	5	28.25	28.25	-4	424	-0.94%
2021/04/09	2	28.30	0	0.00	28.25	2	419	0.48%
2021/04/08	0	0.00	3	28.85	28.75	-3	422	-0.71%
2021/04/07	0	0.00	25	29.10	28.85	-25	422	-5.91%
2021/04/06	0	0.00	1	28.90	28.95	-1	420	-0.24%
2021/04/01	10	28.30	4	28.35	28.25	6	413	1.45%
2021/03/31	6	28.00	3	28.10	28.10	3	409	0.73%
2021/03/30	3	27.68	0	0.00	27.85	3	410	0.73%
2021/03/29	4.2	27.99	1	28.00	27.90	3.2	406	0.77%
2021/03/26	0	0.00	5	27.95	28.05	-5	408	-1.22%
2021/03/25	0	0.00	4	28.00	28.00	-4	412	-0.97%
2021/03/24	0	0.00	3	28.00	27.90	-3	412	-0.73%
2021/03/23	2	28.53	0	0.00	28.15	2	417	0.48%
2021/03/22	3	27.60	6	28.07	28.25	-3	423	-0.71%
2021/03/19	3	28.03	0	0.00	28.00	3	433	0.69%
2021/03/18	1	28.70	0	0.00	28.65	1	437	0.23%
2021/03/17	1	28.70	1	28.65	28.60	0	448	0.00%
2021/03/16	0	28.70	5	28.75	28.70	-5	454	-1.10%
2021/03/15	8	28.75	10	28.93	29.00	-2	473	-0.42%
2021/03/12	0	0.00	1	28.70	28.70	-1	478	-0.21%
2021/03/11	1	28.90	3	28.88	28.70	-2	487	-0.41%
2021/03/10	3	28.70	1	28.60	28.65	2	494	0.40%
2021/03/08	5	28.10	0	0.00	27.90	5	492	1.01%
2021/03/05	0	0.00	2	27.53	27.60	-2	496	-0.40%
2021/03/04	0	0.00	1	28.10	27.50	-1	504	-0.20%
2021/03/03	2	27.65	2	27.80	28.10	0	514	0.00%
2021/03/02	0	0.00	12	27.88	27.85	-12	519	-2.31%
2021/02/26	0	0.00	18	27.99	28.00	-18	534	-3.37%
2021/02/25	2	28.40	2	28.50	28.50	0	535	0.00%
2021/02/24	4	28.53	0	0.00	28.40	4	537	0.74%
2021/02/23	2	28.40	0	0.00	28.40	2	538	0.37%
2021/02/22	2	28.85	0	0.00	28.80	2	537	0.37%
2021/02/19	42	28.77	46	28.65	28.90	-4	534	-0.75%
2021/02/18	34	27.68	1	27.75	27.75	33	508	6.49%
2021/02/05	0	0.00	1	25.75	26.10	-1	497	-0.20%
2021/02/02	0	0.00	2	26.05	26.00	-2	523	-0.38%
2021/02/01	3	25.53	0	0.00	26.05	3	530	0.57%
2021/01/26	0	0.00	1	26.80	26.20	-1	537	-0.19%
2021/01/22	4	25.88	0	0.00	26.15	4	542	0.74%
2021/01/21	2	26.05	2	26.00	25.75	0	548	0.00%
2021/01/15	0	0.00	11	27.08	26.95	-11	552	-1.99%
2021/01/14	0	0.00	1	27.40	27.75	-1	549	-0.18%
2021/01/12	2	26.60	0	0.00	26.60	2	547	0.37%
2021/01/08	1	27.45	0	0.00	27.40	1	545	0.18%
2021/01/07	0	0.00	1	26.15	26.50	-1	540	-0.18%
2021/01/06	3	26.90	3	27.80	27.00	0	531	0.00%
2021/01/05	2	27.90	0	0.00	28.00	2	528	0.38%
2020/12/30	0	0.00	0	28.35	28.10	0	627	0.00%
2020/12/29	1	28.00	8	27.95	28.00	-7	634	-1.10%
2020/12/28	0	0.00	3	28.32	28.35	-3	634	-0.47%
2020/12/25	2	28.35	4	28.45	28.45	-2	635	-0.31%
2020/12/17	17	28.48	0	0.00	28.55	17	679	2.50%
2020/12/15	1	28.50	0	0.00	27.80	1	701	0.14%
2020/12/14	3	28.85	0	0.00	28.85	3	694	0.43%
2020/12/11	1	28.90	0	0.00	29.10	1	692	0.14%
2020/12/10	3	29.87	0	0.00	29.80	3	695	0.43%
2020/12/09	7	29.40	11	29.87	29.35	-4	694	-0.58%
2020/12/08	6	29.96	4	30.10	29.95	2	684	0.29%
2020/12/07	4	31.04	0	0.00	30.40	4	684	0.58%
2020/12/04	1	31.60	39	31.48	31.15	-38	683	-5.56%
2020/12/02	1	32.25	0	0.00	32.00	1	685	0.15%
2020/11/30	1	32.80	2	33.00	32.80	-1	706	-0.14%
2020/11/27	0	0.00	6	32.88	32.70	-6	715	-0.84%
2020/11/25	1	31.60	3	32.58	31.80	-2	740	-0.27%
2020/11/20	1	32.60	0	0.00	32.65	1	764	0.13%
2020/11/19	0	0.00	14	32.98	32.85	-14	798	-1.75%
2020/11/18	0	0.00	1	33.40	33.25	-1	855	-0.12%
2020/11/16	4	32.91	1	32.90	32.90	3	972	0.31%
2020/11/13	5	33.20	0	0.00	33.55	5	1,027	0.49%
2020/11/12	1	33.50	0	0.00	33.10	1	1,082	0.09%
2020/11/11	0	0.00	6	34.28	33.90	-6	1,099	-0.55%
2020/11/05	0	0.00	2	32.80	32.60	-2	1,116	-0.18%
2020/11/04	0	0.00	1	33.25	32.95	-1	1,124	-0.09%
2020/10/30	0	0.00	0.5	33.40	33.10	-0.5	1,249	-0.04%
2020/10/29	0	0.00	2	33.70	33.75	-2	1,262	-0.16%
2020/10/28	0	0.00	23	33.94	33.65	-23	1,259	-1.83%
2020/10/27	20	33.60	0	0.00	33.65	20	1,268	1.58%
2020/10/26	0	0.00	1	33.90	33.90	-1	1,274	-0.08%
2020/10/19	0.5	33.10	0	0.00	33.15	0.5	1,296	0.04%
2020/10/15	0	0.00	7	34.09	34.15	-7	1,304	-0.54%
2020/10/14	2	34.00	1	33.90	33.90	1	1,320	0.08%
2020/10/13	9	32.91	5	33.60	33.60	4	1,323	0.30%
2020/10/12	4	34.28	4	33.89	32.90	0	1,316	0.00%
2020/10/08	18	35.16	12	34.85	35.10	6	1,291	0.46%
2020/10/07	6	35.43	6	35.26	35.55	0	1,262	0.00%
2020/10/06	2	33.88	35	33.76	34.10	-33	1,225	-2.69%
2020/10/05	1	34.00	12	33.75	33.60	-11	1,239	-0.89%
2020/09/29	0	0.00	2	33.70	33.70	-2	1,280	-0.16%
2020/09/28	6	32.55	0	0.00	32.65	6	1,280	0.47%
2020/09/25	0	0.00	3	32.30	32.30	-3	1,298	-0.23%
2020/09/24	3	32.57	2	32.40	33.10	1	1,292	0.08%
2020/09/23	2	33.23	0	0.00	33.10	2	1,292	0.15%
2020/09/22	3	34.20	0	0.00	33.95	3	1,287	0.23%
2020/09/21	0	0.00	27	34.85	35.20	-27	1,283	-2.10%
2020/09/18	0	0.00	5	34.05	34.25	-5	1,280	-0.39%
2020/09/17	5	34.00	14	34.00	33.90	-9	1,388	-0.65%
2020/09/16	5	33.72	0	0.00	33.45	5	1,410	0.35%
2020/09/15	0	0.00	25	33.69	33.65	-25	1,446	-1.73%
2020/09/14	0	0.00	20	33.35	33.30	-20	1,449	-1.38%
2020/09/11	6	32.96	0	0.00	32.80	6	1,454	0.41%
2020/09/10	0	0.00	10	33.24	33.35	-10	1,458	-0.69%
2020/09/09	10	33.17	0	0.00	33.80	10	1,461	0.68%
2020/09/08	1	33.40	1	33.50	33.50	0	1,516	0.00%
2020/09/07	2	33.83	8	33.60	33.60	-6	1,538	-0.39%
2020/09/04	7	33.07	0	0.00	33.25	7	1,582	0.44%
2020/09/03	4	33.24	4	33.80	33.60	0	1,602	0.00%
2020/09/02	8	33.73	11	33.66	33.40	-3	1,629	-0.18%
2020/09/01	38	33.91	3	33.82	33.70	35	1,652	2.12%
2020/08/31	1	35.10	20	35.02	34.90	-19	1,654	-1.15%
2020/08/28	0	0.00	16	35.79	35.80	-16	1,655	-0.97%
2020/08/27	8	36.12	13	35.60	35.65	-5	1,675	-0.30%
2020/08/26	6	35.95	10	36.05	35.95	-4	1,728	-0.23%
2020/08/25	8	36.28	16	35.95	35.90	-8	1,773	-0.45%
2020/08/24	30	35.44	43	35.43	35.15	-13	1,834	-0.71%
2020/08/21	63	36.24	16	36.24	36.50	47	1,833	2.56%
2020/08/20	22	34.15	10	33.50	33.65	12	1,780	0.67%
2020/08/19	85	35.18	55	35.40	35.50	30	1,736	1.73%
2020/08/18	7	34.57	38	35.24	34.60	-31	1,686	-1.84%
2020/08/17	8	33.74	5	33.90	33.95	3	1,640	0.18%
2020/08/14	13	33.40	2	33.45	33.40	11	1,621	0.68%
2020/08/13	4	31.85	1	32.50	32.55	3	1,605	0.19%
2020/08/12	1	31.50	9	31.67	32.00	-8	1,603	-0.50%
2020/08/11	1	32.40	1	32.20	32.00	0	1,604	0.00%
2020/08/10	12	32.51	0	0.00	32.35	12	1,606	0.75%
2020/08/07	33	33.19	2	34.00	32.70	31	1,621	1.91%
2020/08/06	17	33.38	12	33.48	33.90	5	1,568	0.32%
2020/08/05	12	31.98	23	32.07	31.75	-11	1,519	-0.72%
2020/08/04	33	31.47	10	31.55	31.70	23	1,534	1.50%
2020/07/31	7	31.16	15	31.13	30.50	-8	1,576	-0.51%
2020/07/30	2	30.70	0	0.00	30.45	2	1,613	0.12%
2020/07/29	14	29.74	14	29.62	29.80	0	1,717	0.00%
2020/07/28	0	0.00	4	29.16	29.15	-4	1,788	-0.22%
2020/07/27	9	29.87	0	0.00	29.45	9	1,845	0.49%
2020/07/24	0	0.00	1	30.30	30.10	-1	1,869	-0.05%
2020/07/23	0	0.00	2	31.00	30.85	-2	1,879	-0.11%
2020/07/20	7	30.70	0	0.00	30.70	7	1,909	0.37%
2020/07/17	3	29.60	4	29.65	29.10	-1	1,900	-0.05%
2020/07/16	5	29.85	0	0.00	29.90	5	1,930	0.26%
2020/07/15	5	29.80	2	29.80	29.80	3	1,953	0.15%
2020/07/14	12	30.00	12	30.23	29.95	0	1,961	0.00%
2020/07/13	25	30.62	11	30.10	30.25	14	1,980	0.71%
2020/07/10	49	30.10	43	30.19	30.05	6	2,037	0.29%
2020/07/09	38	31.42	12	31.38	31.20	26	2,041	1.27%
2020/07/08	3	32.05	80	32.01	31.85	-77	2,041	-3.77%
2020/07/07	7	31.48	0	0.00	31.20	7	2,013	0.35%
2020/07/06	7	31.47	4	31.54	31.90	3	2,015	0.15%
2020/07/03	2	31.25	25	31.00	31.00	-23	2,013	-1.14%
2020/07/02	3	30.70	0	0.00	30.65	3	2,026	0.15%
2020/07/01	1	30.70	2	30.80	30.70	-1	2,023	-0.05%
2020/06/30	16	30.83	6	30.89	30.80	10	2,018	0.50%
2020/06/29	34	30.86	4	31.01	30.25	30	2,012	1.49%
2020/06/24	29	32.13	18	31.39	31.45	11	1,995	0.55%
2020/06/23	3	33.20	1	33.70	33.85	2	1,907	0.10%
2020/06/22	9	33.77	21	33.93	33.70	-12	1,889	-0.63%
2020/06/19	4	32.78	20	32.99	33.00	-16	1,863	-0.86%
2020/06/18	1	32.80	9	32.76	32.80	-8	1,854	-0.43%
2020/06/17	3	32.68	2	33.20	32.45	1	1,852	0.05%
2020/06/16	0	0.00	2	32.80	33.05	-2	1,851	-0.11%
2020/06/15	10	33.19	19	33.22	32.00	-9	1,888	-0.48%
2020/06/12	18	32.45	4	32.08	32.35	14	1,883	0.74%
2020/06/11	14	32.66	17	32.99	33.30	-3	1,877	-0.16%
2020/06/10	0	0.00	9	33.30	33.75	-9	1,849	-0.49%
2020/06/09	26	32.53	37	32.73	33.55	-11	1,835	-0.60%
2020/06/08	32	33.17	1.1	32.94	32.90	30.9	1,837	1.68%
2020/06/05	7	32.31	21	32.47	32.35	-14	1,813	-0.77%
2020/06/04	9	32.57	42	32.25	32.00	-33	1,815	-1.82%
2020/06/03	4	32.41	7	32.36	32.20	-3	1,829	-0.16%
2020/06/02	42	32.57	17	31.72	31.95	25	1,816	1.38%
2020/06/01	71	32.12	111	31.87	32.40	-40	1,761	-2.27%	大賣/
2020/05/29	75	30.79	92	31.09	32.30	-17	1,725	-0.99%
2020/05/28	39	29.77	26	29.75	29.45	13	1,631	0.80%
2020/05/27	14	28.50	16	28.62	28.60	-2	1,582	-0.13%
2020/05/26	12	28.97	2	28.75	28.60	10	1,587	0.63%
2020/05/25	11	27.16	2	27.35	28.40	9	1,574	0.57%
2020/05/21	3	27.90	14	27.86	27.90	-11	1,575	-0.70%
2020/05/20	1	27.75	1	27.75	27.75	0	1,601	0.00%
2020/05/19	3	27.35	1	27.05	27.35	2	1,595	0.13%
2020/05/18	4	27.30	2.2	27.38	27.15	1.8	1,595	0.11%
2020/05/15	1	27.20	4	26.93	26.85	-3	1,599	-0.19%
2020/05/14	0	0.00	11	27.40	27.05	-11	1,609	-0.68%
2020/05/13	1	28.45	2	28.40	28.35	-1	1,600	-0.06%
2020/05/12	3	28.75	0	0.00	28.50	3	1,624	0.18%
2020/05/11	2	29.43	8	28.95	28.80	-6	1,653	-0.36%
2020/05/08	11	29.48	6	29.03	28.60	5	1,647	0.30%
2020/05/07	17	29.47	17	29.61	29.30	0	1,642	0.00%
2020/05/06	21.3	28.77	12	28.38	28.60	9.3	1,611	0.58%
2020/05/05	74	30.03	33	29.06	29.30	41	1,570	2.61%
2020/05/04	25	27.76	37	27.46	28.95	-12	1,465	-0.82%
2020/04/30	72	25.97	85	25.58	26.35	-13	1,392	-0.93%
2020/04/29	59	24.87	1	24.00	24.70	58	1,343	4.32%
2020/04/28	1	24.00	130	23.84	23.70	-129	1,336	-9.65%	大賣/鉅額交易
2020/04/27	14	24.20	2	24.18	24.05	12	1,344	0.89%
2020/04/24	1	22.70	50	22.72	22.70	-49	1,313	-3.73%
2020/04/23	4	22.90	0	0.00	22.90	4	1,315	0.30%
2020/04/22	5	22.98	2	23.10	23.00	3	1,323	0.23%
2020/04/21	64	23.91	7	23.44	22.65	57	1,323	4.31%
2020/04/20	2	23.53	5	23.24	23.65	-3	1,305	-0.23%
2020/04/17	3	22.52	2	22.58	22.30	1	1,284	0.08%
2020/04/16	11	22.83	3	23.03	22.85	8	1,276	0.63%
2020/04/15	146	24.55	16	24.57	23.85	130	1,263	10.29%	大買/鉅額交易
2020/04/14	2	23.23	2	22.90	23.60	0	1,225	0.00%
2020/04/10	2	22.93	2	23.00	22.80	0	1,210	0.00%
2020/04/09	1	23.80	2	23.85	23.10	-1	1,246	-0.08%
2020/04/08	7	23.71	3	23.72	23.80	4	1,253	0.32%
2020/04/07	4	24.05	4	24.03	24.45	0	1,251	0.00%
2020/04/06	2	22.05	6	22.79	22.65	-4	1,233	-0.32%
2020/04/01	1	21.55	1	21.85	21.70	0	1,233	0.00%
2020/03/31	5	22.05	2	22.20	21.90	3	1,259	0.24%
2020/03/30	4	21.68	0	0.00	21.70	4	1,276	0.31%
2020/03/27	3	22.85	16	22.69	23.00	-13	1,284	-1.01%
2020/03/26	13	20.50	31	20.76	21.55	-18	1,264	-1.42%
2020/03/25	3	19.58	18	19.63	19.60	-15	1,261	-1.19%
2020/03/24	10	18.91	2	19.20	18.60	8	1,263	0.63%
2020/03/23	10	18.25	0	0.00	18.20	10	1,264	0.79%
2020/03/19	43	19.57	26	18.98	18.95	17	1,301	1.31%
2020/03/18	3	22.22	26	21.93	21.05	-23	1,322	-1.74%
2020/03/17	4	23.63	15	23.48	23.25	-11	1,284	-0.86%
2020/03/16	59	26.47	13	26.11	25.80	46	1,288	3.57%
2020/03/13	0	0.00	4	26.45	26.45	-4	1,273	-0.31%
2020/03/12	26	30.45	176	29.92	29.35	-150	1,282	-11.69%	大賣/鉅額交易
2020/03/11	5	33.10	0	0.00	32.60	5	1,248	0.40%
2020/03/10	29	33.33	35	33.33	33.90	-6	1,260	-0.48%
2020/03/09	28	35.48	4	36.36	35.05	24	1,248	1.92%
2020/03/06	8	37.93	10	37.83	38.20	-2	1,241	-0.16%
2020/03/05	141	37.95	27	38.20	38.40	114	1,278	8.92%	大買/鉅額交易
2020/03/04	6	37.07	21	37.08	37.60	-15	1,311	-1.14%
2020/03/03	2	35.40	15	35.75	35.80	-13	1,317	-0.99%
2020/03/02	8	34.74	6	34.98	34.60	2	1,358	0.15%
2020/02/27	3	34.73	2	36.55	35.40	1	1,388	0.07%
2020/02/26	3	36.33	5	36.66	36.50	-2	1,393	-0.14%
2020/02/25	5	36.12	4	36.43	36.30	1	1,412	0.07%
2020/02/24	5	37.43	9	37.45	36.70	-4	1,426	-0.28%
2020/02/21	11	38.60	4	38.80	38.40	7	1,430	0.49%
2020/02/20	6	37.55	2	37.60	37.70	4	1,429	0.28%
2020/02/19	8	37.76	13	37.53	37.60	-5	1,501	-0.33%
2020/02/18	2	37.63	5	37.65	37.60	-3	1,533	-0.20%
2020/02/17	11	38.17	10	37.98	37.55	1	1,582	0.06%
2020/02/14	7	37.13	3	37.28	37.50	4	1,599	0.25%
2020/02/13	30	37.08	12	37.06	37.35	18	1,620	1.11%
2020/02/12	65	36.28	15	36.24	36.40	50	1,622	3.08%
2020/02/11	0	0.00	1	34.60	35.20	-1	1,615	-0.06%
2020/02/10	2	34.35	26	33.11	34.25	-24	1,674	-1.43%
2020/02/07	4	33.49	5	33.36	33.00	-1	1,835	-0.05%
2020/02/06	2	34.00	2	33.78	34.00	0	1,882	0.00%
2020/02/05	4	33.73	1	33.90	33.25	3	1,911	0.16%
2020/02/04	8	33.81	3	33.82	33.95	5	1,969	0.25%
2020/02/03	7	32.73	4	32.65	33.50	3	2,000	0.15%
2020/01/31	0	0.00	4	32.96	33.75	-4	2,001	-0.20%
2020/01/30	3	33.47	5	33.57	32.85	-2	2,011	-0.10%
2020/01/20	10	36.51	1	36.60	36.50	9	2,022	0.45%
2020/01/17	1	37.10	1	36.80	36.30	0	2,055	0.00%
2020/01/16	22	36.60	1	36.10	36.35	21	2,098	1.00%
2020/01/15	2	36.68	2	36.70	36.95	0	2,148	0.00%
2020/01/14	1	36.70	1	36.55	36.35	0	2,202	0.00%
2020/01/13	11	37.90	0	0.00	37.50	11	2,326	0.47%
2020/01/10	2	37.35	0	0.00	37.35	2	2,355	0.08%
2020/01/09	1	38.10	3	37.98	38.05	-2	2,414	-0.08%
2020/01/08	28	38.05	15	37.34	37.30	13	2,453	0.53%
2020/01/07	27	39.74	0	0.00	38.80	27	2,637	1.02%
2020/01/06	1	40.60	10	40.05	40.00	-9	2,803	-0.32%
2020/01/03	39	42.27	40	41.96	40.85	-1	2,928	-0.03%
2020/01/02	1	40.60	43	40.51	41.45	-42	2,918	-1.44%
2019/12/31	6	39.93	0	0.00	40.00	6	2,926	0.21%
2019/12/30	4	40.08	1	40.60	40.70	3	2,936	0.10%
2019/12/27	14	40.04	6	40.41	40.00	8	2,953	0.27%
2019/12/26	20	40.00	0	0.00	39.85	20	2,965	0.67%
2019/12/25	4	39.65	16	41.05	41.70	-12	2,947	-0.41%
2019/12/24	4	39.88	1	39.50	39.30	3	2,956	0.10%
2019/12/23	1	40.10	27	40.61	40.05	-26	2,948	-0.88%
2019/12/20	8	40.35	2	40.10	40.15	6	2,953	0.20%
2019/12/19	18	41.34	0	0.00	40.90	18	2,961	0.61%
2019/12/18	17	41.64	2	41.83	41.80	15	2,976	0.50%
2019/12/17	22	41.67	3	42.07	41.60	19	2,998	0.63%
2019/12/16	24	40.83	15	41.66	42.50	9	2,998	0.30%
2019/12/13	29	40.61	18	40.55	40.00	11	3,014	0.36%
2019/12/12	11	42.53	3	42.17	41.80	8	2,973	0.27%
2019/12/11	47	43.87	2	42.55	43.35	45	2,993	1.50%
2019/12/10	0	0.00	9	43.32	43.30	-9	2,996	-0.30%
2019/12/09	14	43.35	8	43.48	42.90	6	3,012	0.20%
2019/12/06	12	44.40	0	0.00	43.75	12	2,998	0.40%
2019/12/05	21	43.99	3	44.00	43.50	18	2,996	0.60%
2019/12/04	13	44.65	0	0.00	44.35	13	2,999	0.43%
2019/12/03	13	45.41	0	0.00	45.10	13	3,021	0.43%
2019/12/02	18	45.26	17	45.33	45.00	1	3,015	0.03%
2019/11/29	18	46.48	2	46.50	45.90	16	3,001	0.53%
2019/11/28	15	47.91	19	47.53	47.85	-4	3,033	-0.13%
2019/11/27	8	47.53	0	0.00	47.30	8	3,059	0.26%
2019/11/26	10	48.91	12	48.87	48.55	-2	3,082	-0.06%
2019/11/25	6	47.27	2	47.15	47.10	4	3,183	0.13%
2019/11/22	6	47.10	0	0.00	47.10	6	3,289	0.18%
2019/11/21	5	47.84	20	48.36	48.00	-15	3,335	-0.45%
2019/11/19	1	48.25	11	48.84	48.85	-10	3,414	-0.29%
2019/11/18	19	48.86	11	49.97	48.30	8	3,451	0.23%
2019/11/15	9	49.66	14	49.53	49.60	-5	3,508	-0.14%
2019/11/14	4	47.76	6	48.26	48.90	-2	3,495	-0.06%
2019/11/13	12	48.62	9	48.44	47.75	3	3,483	0.09%
2019/11/12	16	47.59	22	47.50	48.05	-6	3,489	-0.17%
2019/11/11	20	47.07	6	47.96	46.75	14	3,495	0.40%
2019/11/08	6	47.43	11	47.90	47.80	-5	3,518	-0.14%
2019/11/07	25	47.29	56	47.13	47.20	-31	3,577	-0.87%
2019/11/06	62	48.12	40.3	48.58	46.35	21.7	3,585	0.61%
2019/11/05	53.3	46.52	25	46.86	47.15	28.3	3,437	0.82%
2019/11/04	53	45.25	17	45.17	45.55	36	3,413	1.05%
2019/11/01	134	45.59	20	45.69	44.50	114	3,419	3.33%	大買/鉅額交易
2019/10/31	0	0.00	11	43.29	45.10	-11	3,420	-0.32%
2019/10/30	3	44.60	4	44.73	44.25	-1	3,581	-0.03%
2019/10/29	4	45.55	1	45.85	45.05	3	3,634	0.08%
2019/10/28	10	45.50	15	45.82	45.85	-5	3,641	-0.14%
2019/10/25	4	46.19	0	0.00	45.30	4	3,658	0.11%
2019/10/24	10	45.93	8	45.69	46.00	2	3,670	0.05%
2019/10/23	13	45.38	15	45.32	44.75	-2	3,631	-0.06%
2019/10/22	14	45.26	12	45.16	45.50	2	3,601	0.06%
2019/10/21	74	44.97	75	44.43	44.30	-1	3,579	-0.03%
2019/10/18	4	43.80	7	43.32	43.80	-3	3,440	-0.09%
2019/10/17	12	43.26	9	42.99	43.15	3	3,456	0.09%
2019/10/16	17	42.21	13	42.00	42.50	4	3,388	0.12%
2019/10/15	99	42.27	287.8	41.45	41.50	-188.8	3,341	-5.65%	大賣/鉅額交易
2019/10/14	22	39.90	97	39.78	40.95	-75	3,136	-2.39%
2019/10/09	118	36.47	31	36.27	37.25	87	2,963	2.94%	大買/
2019/10/08	5	34.96	0	0.00	34.95	5	2,836	0.18%
2019/10/07	6	35.32	7	35.06	33.85	-1	2,802	-0.04%
2019/10/04	2	34.65	2	34.60	34.65	0	2,779	0.00%
2019/10/03	0	0.00	1	33.45	34.00	-1	2,772	-0.04%
2019/10/02	0	0.00	1	33.00	32.90	-1	2,752	-0.04%
2019/10/01	0	0.00	1	32.90	33.10	-1	2,742	-0.04%
2019/09/27	3	32.80	0	0.00	32.60	3	2,736	0.11%
2019/09/24	2	33.80	1	33.80	33.65	1	2,720	0.04%
2019/09/23	2	33.70	0	0.00	33.60	2	2,722	0.07%
2019/09/20	2	34.15	2	35.03	34.15	0	2,754	0.00%
2019/09/19	2	35.00	1	35.15	34.95	1	2,763	0.04%
2019/09/18	1	34.95	5	34.96	34.65	-4	2,745	-0.15%
2019/09/17	14	33.86	9	34.38	34.50	5	2,711	0.18%
2019/09/16	0	0.00	9	33.85	33.75	-9	2,686	-0.34%
2019/09/12	4	33.05	2	33.03	33.10	2	2,645	0.08%
2019/09/11	13	32.54	2	33.00	33.20	11	2,616	0.42%
2019/09/10	0	0.00	2	32.23	32.30	-2	2,591	-0.08%
2019/09/09	7	32.52	0	0.00	32.35	7	2,582	0.27%
2019/09/06	8	32.00	5	32.07	31.90	3	2,567	0.12%
2019/09/05	2	32.60	2	33.00	32.60	0	2,546	0.00%
2019/09/04	8	33.34	3	33.25	33.35	5	2,511	0.20%
2019/09/03	26	32.97	28	33.04	33.15	-2	2,508	-0.08%
2019/09/02	29	32.81	19	32.64	32.45	10	2,474	0.40%
2019/08/30	3	34.12	138.2	34.92	33.85	-135.2	2,399	-5.63%	大賣/鉅額交易
2019/08/29	30	34.49	37	34.85	34.35	-7	2,353	-0.30%
2019/08/28	58	34.59	444	34.93	34.15	-386	2,313	-16.68%	大賣/鉅額交易
2019/08/27	24	32.70	10	32.47	33.30	14	2,180	0.64%
2019/08/26	169	31.22	18	31.16	31.25	151	2,058	7.33%	大買/鉅額交易
2019/08/23	10	30.79	17	30.79	30.55	-7	1,997	-0.35%
2019/08/22	110.2	31.10	6	31.08	30.60	104.2	1,954	5.33%	大買/鉅額交易
2019/08/21	106	30.52	14	30.46	30.45	92	1,903	4.83%	大買/
2019/08/20	182	29.74	86	29.81	30.25	96	1,861	5.16%	大買/
2019/08/19	7	28.44	1	28.30	28.30	6	1,735	0.35%
2019/08/16	17	28.64	54	28.50	28.60	-37	1,711	-2.16%
2019/08/15	8	27.96	1	27.80	27.90	7	1,669	0.42%
2019/08/14	2	28.48	22	28.83	28.90	-20	1,641	-1.22%
2019/08/13	21	28.33	16	28.50	27.80	5	1,601	0.31%
2019/08/12	7	29.15	38	29.04	28.95	-31	1,559	-1.99%
2019/08/08	74	27.67	26	27.75	28.35	48	1,471	3.26%
2019/08/07	3	27.03	4	26.90	26.85	-1	1,407	-0.07%
2019/08/06	25	25.86	66	25.99	26.10	-41	1,390	-2.95%
2019/08/05	19	27.27	51	27.06	26.75	-32	1,375	-2.33%
2019/08/02	86	26.74	52	27.25	27.25	34	1,369	2.48%
2019/08/01	98	27.44	75	27.59	27.00	23	1,396	1.65%
2019/07/31	26	26.07	41	26.12	26.80	-15	1,204	-1.25%
2019/07/30	2	25.00	12	25.33	25.20	-10	1,141	-0.88%
2019/07/29	25	26.33	22	26.40	26.25	3	1,103	0.27%
2019/07/26	21	25.91	72	25.85	26.00	-51	1,053	-4.84%
2019/07/25	0	0.00	40	25.39	25.30	-40	1,005	-3.98%
2019/07/24	50	25.90	37	25.57	25.15	13	997	1.30%
2019/07/23	57	25.37	19	25.56	25.65	38	977	3.89%
2019/07/22	4	25.00	4	24.40	24.75	0	937	0.00%
2019/07/19	13	24.99	5	25.10	24.80	8	930	0.86%
2019/07/18	2	24.25	0	0.00	24.20	2	883	0.23%
2019/07/15	20	23.93	1	24.15	24.30	19	881	2.16%
2019/07/12	10	24.13	0	0.00	24.05	10	874	1.14%
2019/07/10	0	0.00	1	24.35	24.65	-1	876	-0.11%
2019/07/09	6	24.23	22	24.42	24.35	-16	879	-1.82%
2019/07/02	3	25.18	0	0.00	25.15	3	874	0.34%
2019/07/01	41	25.07	1	25.80	25.15	40	874	4.57%
2019/06/28	2	25.70	15	25.93	25.85	-13	857	-1.52%
2019/06/27	16	25.97	21	26.02	26.00	-5	869	-0.57%
2019/06/26	37	25.19	25	25.23	25.25	12	818	1.47%
2019/06/25	2	25.00	0	0.00	24.60	2	790	0.25%
2019/06/24	40	24.74	5	24.85	24.80	35	787	4.44%
2019/06/21	15	23.88	0	0.00	23.75	15	771	1.95%
2019/06/20	1	24.10	0	0.00	24.00	1	771	0.13%
2019/06/19	0	0.00	5	24.55	24.35	-5	775	-0.65%
2019/06/18	0	0.00	3	24.30	24.40	-3	793	-0.38%
2019/06/13	4	24.08	0	0.00	23.85	4	837	0.48%
2019/06/11	17	25.12	8	24.93	24.70	9	872	1.03%
2019/06/10	1	24.25	0	0.00	24.25	1	925	0.11%
2019/06/06	2	24.40	3	24.00	24.10	-1	929	-0.11%
2019/06/05	8	23.58	2	23.73	23.25	6	930	0.64%
2019/06/04	15	23.81	18	24.59	23.50	-3	930	-0.32%
2019/06/03	4	25.00	0	0.00	25.00	4	915	0.44%
2019/05/30	1	25.95	11	25.89	25.95	-10	934	-1.07%
2019/05/28	11	25.93	16	26.02	25.60	-5	971	-0.51%
2019/05/27	15	25.90	30	25.74	26.40	-15	965	-1.55%
2019/05/23	12	24.51	0	0.00	24.55	12	973	1.23%
2019/05/20	0	0.00	3	24.50	24.40	-3	999	-0.30%
2019/05/15	4	25.94	2	25.60	25.10	2	985	0.20%
2019/05/14	0	0.00	3	24.83	25.20	-3	986	-0.30%
2019/05/13	0	0.00	3	24.75	24.25	-3	979	-0.31%
2019/05/10	11	25.13	2	24.10	24.20	9	983	0.92%
2019/05/09	12	25.53	4	25.66	25.30	8	963	0.83%
2019/05/08	2	23.40	4	23.40	23.40	-2	918	-0.22%
2019/05/06	0	0.00	2.7	22.37	22.15	-2.7	913	-0.29%
2019/05/03	0.7	22.10	0	0.00	22.30	0.7	913	0.08%
2019/05/02	3	22.00	0	0.00	22.00	3	913	0.33%
2019/04/29	5	22.10	0	0.00	22.30	5	918	0.54%
2019/04/26	5	23.10	0	0.00	22.90	5	908	0.55%
2019/04/25	1	22.85	1	23.20	23.10	0	919	0.00%
2019/04/19	0	0.00	26	23.20	23.40	-26	943	-2.76%
2019/04/18	0	0.00	0.1	23.15	23.10	-0.1	953	-0.01%
2019/04/17	2	23.25	0	0.00	23.25	2	959	0.21%
2019/04/15	4.1	23.19	0	0.00	23.10	4.1	960	0.42%
2019/04/12	5	23.45	1	23.55	23.45	4	954	0.42%
2019/04/10	6	24.63	12.5	25.16	24.60	-6.5	940	-0.69%
2019/04/09	0	0.00	3.1	24.65	24.70	-3.1	931	-0.33%
2019/04/08	0	0.00	0.1	24.45	24.45	-0.1	928	-0.01%
2019/04/03	4	24.31	1	24.70	24.25	3	924	0.32%
2019/04/02	13.2	24.33	1	24.50	24.30	12.2	921	1.32%
2019/04/01	7.4	23.98	11	23.60	24.45	-3.6	921	-0.39%
2019/03/29	1	25.25	1	25.30	25.20	0	891	0.00%
2019/03/28	5	25.10	2	26.05	25.50	3	886	0.34%
2019/03/27	5	26.50	0	26.30	26.30	5	886	0.56%
2019/03/26	0	0.00	3	26.80	26.65	-3	917	-0.33%
2019/03/25	0	26.55	10	26.29	26.70	-10	967	-1.03%
2019/03/22	0.1	26.50	2	26.85	26.65	-1.9	1,007	-0.19%
2019/03/21	0	0.00	61	26.92	26.85	-61	1,005	-6.06%
2019/03/20	11	26.94	6	26.57	26.95	5	986	0.51%
2019/03/19	0	0.00	1	25.40	25.50	-1	950	-0.11%
2019/03/18	5	25.15	0	0.00	25.15	5	944	0.53%
2019/03/15	14	25.35	14	25.13	25.40	0	933	0.00%
2019/03/14	11	24.89	15	24.50	24.30	-4	910	-0.44%
2019/03/13	27	25.14	13	25.40	24.35	14	892	1.57%
2019/03/11	6	27.28	0	0.00	27.35	6	813	0.74%
2019/03/07	24	27.66	2	27.50	27.10	22	791	2.78%
2019/03/06	1	26.80	3	26.80	27.20	-2	774	-0.26%
2019/03/05	2	27.10	4	26.70	26.75	-2	758	-0.26%
2019/03/04	43	26.21	5	26.82	26.70	38	736	5.16%
2019/02/27	7	25.99	2	26.00	26.00	5	709	0.71%
2019/02/26	6	25.34	20	25.55	25.60	-14	683	-2.05%
2019/02/25	4	24.65	0	0.00	24.95	4	669	0.60%
2019/02/22	1	25.50	1	25.15	24.80	0	657	0.00%
2019/02/21	4	25.25	7	24.77	25.25	-3	626	-0.48%
2019/02/20	0	0.00	8	24.19	24.05	-8	608	-1.32%
2019/02/19	5	23.60	6	23.53	23.60	-1	587	-0.17%
2019/02/18	0	0.00	4	22.55	22.80	-4	576	-0.69%
2019/02/15	0	0.00	23	22.44	22.70	-23	571	-4.03%
2019/02/14	5	22.85	6	23.05	22.80	-1	565	-0.18%
2019/02/13	5	23.19	12	23.28	23.00	-7	562	-1.24%
2019/02/11	1	22.00	7	22.34	22.45	-6	545	-1.10%
2019/01/30	12	21.62	0	0.00	21.50	12	522	2.30%
2019/01/29	21	21.77	25	21.49	21.60	-4	503	-0.79%
2019/01/28	0	0.00	6	20.31	20.40	-6	453	-1.32%
2019/01/25	0	0.00	2	20.15	20.15	-2	446	-0.45%
2019/01/24	5	20.45	24	20.29	20.05	-19	442	-4.29%
2019/01/23	0	0.00	26	20.35	20.30	-26	436	-5.96%
2019/01/22	3	20.35	0	0.00	20.20	3	432	0.69%
2019/01/21	1	20.10	0	0.00	20.10	1	422	0.24%
2019/01/18	27	20.54	7	20.15	19.95	20	420	4.76%
2019/01/17	8	20.41	8	20.48	20.30	0	412	0.00%
2019/01/16	0	0.00	10	20.03	19.95	-10	396	-2.52%
2019/01/15	0	0.00	12	19.44	19.45	-12	383	-3.13%
2019/01/11	0	0.00	1	19.25	19.05	-1	370	-0.27%
2019/01/10	2	19.20	0	0.00	19.20	2	358	0.56%
2019/01/09	1	18.95	9	19.05	18.70	-8	344	-2.32%
2019/01/08	1	18.30	4	18.40	18.50	-3	334	-0.90%
2019/01/07	0	0.00	1	18.25	17.90	-1	324	-0.31%
2019/01/03	0	0.00	1	17.70	17.60	-1	334	-0.30%
2019/01/02	5	17.80	0	0.00	17.70	5	338	1.48%
2018/12/26	0	0.00	1	17.30	17.25	-1	344	-0.29%
2018/12/25	0	0.00	21	17.79	17.55	-21	351	-5.98%
2018/12/24	21	18.04	0	0.00	18.00	21	349	6.01%
2018/12/22	0	0.00	2	17.65	17.65	-2	345	-0.58%
2018/12/21	4	17.24	1	17.20	17.95	3	345	0.87%
2018/12/20	6	17.40	4	17.15	17.15	2	338	0.59%
2018/12/19	3	19.28	4	18.75	18.05	-1	325	-0.31%
2018/12/18	22	18.30	12	18.20	18.60	10	290	3.44%
2018/12/17	5	17.67	12	17.53	17.60	-7	250	-2.80%
2018/12/10	1	16.15	0	0.00	16.20	1	205	0.49%
2018/12/06	2	16.30	0	0.00	16.20	2	213	0.94%
2018/11/19	0	0.00	1	16.20	16.25	-1	224	-0.45%
2018/11/16	1	16.00	0	0.00	16.00	1	224	0.44%
2018/11/13	0	0.00	1	16.35	16.40	-1	230	-0.43%
2018/11/09	1	16.35	5	16.20	16.50	-4	232	-1.72%
2018/11/08	1	15.70	1	15.05	15.75	0	233	0.00%
2018/11/07	5	14.40	0	0.00	14.55	5	229	2.17%
2018/11/05	0	0.00	2	14.53	14.50	-2	248	-0.81%
2018/11/01	0	0.00	8	14.20	14.30	-8	253	-3.16%
2018/10/31	0	0.00	3	14.15	14.15	-3	253	-1.18%
2018/10/26	0	0.00	18	13.61	14.20	-18	262	-6.85%
2018/10/25	0	0.00	2	14.10	13.95	-2	263	-0.76%
2018/10/24	0	0.00	5	14.25	14.50	-5	266	-1.87%
2018/10/22	0	0.00	5	14.65	14.60	-5	270	-1.85%
2018/10/19	0	0.00	3	14.40	14.75	-3	273	-1.10%
2018/10/16	0	0.00	5	15.05	15.00	-5	274	-1.82%
2018/10/15	2	14.70	0	0.00	14.80	2	274	0.73%
2018/10/11	2	14.65	0	0.00	14.65	2	271	0.74%
2018/10/08	0	0.00	2	16.80	16.60	-2	264	-0.76%
2018/10/05	5	16.32	0	0.00	16.85	5	270	1.85%
2018/10/04	4	17.01	0	0.00	17.05	4	276	1.45%
2018/10/03	10	17.02	5	17.00	17.05	5	301	1.66%
2018/10/02	0	0.00	2	16.85	16.85	-2	296	-0.67%
2018/09/28	3	16.85	1	16.90	16.75	2	294	0.68%
2018/09/27	0	0.00	2	16.80	16.85	-2	292	-0.68%
2018/09/26	2	16.80	0	0.00	16.80	2	292	0.68%
2018/09/25	1	16.85	1	16.90	16.85	0	292	0.00%
2018/09/21	0	0.00	1	17.10	16.85	-1	292	-0.34%
2018/09/20	3	16.60	1	16.60	16.60	2	280	0.71%
2018/09/18	5	16.75	0	0.00	16.70	5	272	1.83%
2018/09/17	3	16.90	0	0.00	17.00	3	274	1.09%
2018/09/13	3	16.82	0	0.00	16.95	3	275	1.09%
2018/09/12	2	16.80	0	0.00	16.95	2	271	0.74%
2018/09/11	1	16.90	0	0.00	16.95	1	267	0.37%
2018/09/10	4	16.95	0	0.00	17.00	4	265	1.51%
2018/09/06	0	0.00	1	17.25	17.40	-1	254	-0.39%
2018/09/05	0	0.00	19	17.21	17.25	-19	255	-7.43%
2018/09/03	1	17.20	0	0.00	17.20	1	261	0.38%
2018/08/28	1	17.00	1	16.95	17.00	0	280	0.00%
2018/08/24	1	17.00	0	0.00	16.95	1	282	0.36%
2018/08/23	6	17.15	1	17.25	17.20	5	282	1.77%
2018/08/22	1	17.10	0	0.00	17.15	1	288	0.35%
2018/08/17	5	17.80	0	0.00	18.20	5	290	1.72%
2018/08/15	2	17.25	0	0.00	18.15	2	289	0.69%
2018/08/13	2	18.25	0	0.00	17.85	2	278	0.72%
2018/08/10	2	18.88	0	0.00	19.05	2	266	0.75%
2018/07/27	0	0.00	1	19.90	19.65	-1	287	-0.35%
2018/07/23	1	18.70	0	0.00	19.10	1	323	0.31%
2018/07/12	0	0.00	3	19.75	19.95	-3	361	-0.83%
2018/07/11	3	20.20	0	0.00	20.20	3	353	0.85%
2018/07/06	1	17.50	0	0.00	17.60	1	325	0.31%
2018/07/04	1	17.80	4	17.89	17.95	-3	337	-0.89%
2018/06/28	5	17.83	0	0.00	17.80	5	348	1.44%
2018/06/26	2	17.80	1	18.00	17.85	1	359	0.28%
2018/06/25	0	0.00	9	18.10	18.00	-9	364	-2.47%
2018/06/22	1	18.30	0	0.00	18.15	1	400	0.25%
2018/06/20	1	18.20	0	0.00	18.25	1	443	0.23%
2018/06/19	4	18.45	0	0.00	18.35	4	466	0.86%
2018/06/13	0	0.00	3	19.02	18.95	-3	532	-0.56%
2018/06/12	4	19.18	0	0.00	19.05	4	558	0.72%
2018/06/11	2	19.18	1	20.00	19.30	1	599	0.17%
2018/06/06	1	18.70	0	0.00	18.85	1	689	0.15%
2018/06/05	1	19.45	1	19.45	19.20	0	696	0.00%
2018/06/01	2	17.80	0	0.00	17.85	2	694	0.29%
2018/05/29	1	18.80	0	0.00	19.00	1	735	0.14%
2018/05/23	1	19.50	0	0.00	19.40	1	769	0.13%
2018/05/21	0	0.00	1	19.70	19.80	-1	818	-0.12%
2018/05/17	0	0.00	1	20.45	19.60	-1	852	-0.12%
2018/05/16	2	20.45	3	20.45	20.45	-1	842	-0.12%
2018/05/14	0	0.00	2	18.43	18.45	-2	826	-0.24%
2018/05/11	0	0.00	3	18.17	18.85	-3	829	-0.36%
2018/05/03	5	19.50	0	0.00	19.40	5	851	0.59%
2018/05/02	1	19.50	2	20.20	20.00	-1	865	-0.12%
2018/04/27	0	0.00	2	16.60	16.85	-2	847	-0.24%
2018/04/26	3	16.73	0	0.00	15.90	3	844	0.36%
2018/04/25	12	16.79	3	16.70	17.40	9	832	1.08%
2018/04/24	11	18.10	0	0.00	18.00	11	815	1.35%
2018/04/23	2	19.90	0	0.00	20.00	2	802	0.25%
2018/04/20	6	20.37	0	0.00	20.30	6	798	0.75%
2018/04/19	0	0.00	1	20.60	20.70	-1	795	-0.13%
2018/04/18	5	20.70	0	0.00	20.55	5	796	0.63%
2018/04/16	1	21.10	0	0.00	21.20	1	805	0.12%
2018/04/11	0	0.00	2	21.25	21.35	-2	861	-0.23%
2018/04/10	2	21.85	25	21.02	20.95	-23	859	-2.68%
2018/04/03	1	22.45	1	22.70	22.65	0	849	0.00%
2018/04/02	1	22.50	0	0.00	22.45	1	848	0.12%
2018/03/28	1	23.30	0	0.00	23.35	1	837	0.12%
2018/03/27	6	24.02	1	23.80	24.00	5	832	0.60%
2018/03/26	1	22.65	12	22.41	22.65	-11	797	-1.38%
2018/03/23	11	20.14	5	21.24	20.60	6	786	0.76%
2018/03/22	21	22.80	18	22.57	22.10	3	762	0.39%
2018/03/21	13	23.78	30	24.29	23.45	-17	748	-2.27%
2018/03/20	5	25.00	1	25.00	24.80	4	713	0.56%
2018/03/19	2	25.40	0	0.00	25.35	2	701	0.29%
2018/03/16	18	25.01	2	25.08	25.00	16	682	2.34%
2018/03/15	18	25.00	0	0.00	25.80	18	655	2.75%
2018/03/14	48	27.62	6	27.43	27.40	42	613	6.85%
2018/03/13	3	30.45	0	0.00	30.40	3	540	0.56%
2018/03/12	0	0.00	5	32.00	31.55	-5	528	-0.95%
2018/03/08	1	31.45	0	0.00	31.85	1	516	0.19%
2018/03/07	4	31.71	1	32.00	31.65	3	511	0.59%
2018/03/06	7	31.88	0	0.00	31.60	7	508	1.38%
2018/03/05	0	0.00	1	33.20	32.00	-1	488	-0.20%
2018/03/02	2	33.35	3	33.55	33.40	-1	474	-0.21%
2018/02/27	0	0.00	1	32.80	32.80	-1	461	-0.22%
2018/02/26	1	32.55	16	32.53	32.55	-15	453	-3.31%
2018/02/22	3	31.35	1	30.85	30.85	2	429	0.47%
2018/02/21	3	31.90	21	31.94	31.85	-18	421	-4.27%
2018/02/12	0	0.00	7	29.55	29.95	-7	387	-1.81%
2018/02/06	6	26.58	9	27.33	26.80	-3	378	-0.79%
2018/02/05	0	0.00	20	28.15	28.80	-20	377	-5.29%
2018/01/30	6	28.91	0	0.00	28.55	6	397	1.51%
2018/01/26	0	0.00	12	29.07	29.00	-12	417	-2.88%
2018/01/25	4	29.45	4	29.50	29.50	0	413	0.00%
2018/01/24	1	28.40	1	28.50	28.40	0	407	0.00%
2018/01/18	0	0.00	12	26.52	26.50	-12	439	-2.73%
2018/01/11	0	0.00	23	26.81	26.75	-23	454	-5.06%
2018/01/10	1	28.50	0	0.00	27.70	1	454	0.22%
2018/01/09	1	27.50	11	27.34	28.00	-10	458	-2.18%
2018/01/08	21	29.71	1	29.50	29.00	20	454	4.40%
2018/01/05	3	27.27	0	0.00	27.70	3	423	0.71%
2018/01/04	0	0.00	1	25.10	25.20	-1	420	-0.24%