百和 (9938)-台新券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	66.77	158	67.05	67.10	-155	1,951	-7.94%	大賣/鉅額交易
2025/01/21	2.5	68.42	0	0.00	67.50	2.5	1,935	0.13%
2025/01/20	23.5	68.41	1	68.20	68.30	22.5	1,991	1.13%
2025/01/17	2	69.10	2	69.65	68.50	0	2,042	0.00%
2025/01/16	1	67.90	2	67.85	67.50	-1	2,064	-0.05%
2025/01/15	3	67.37	28	67.12	66.60	-25	2,127	-1.18%
2025/01/14	0	0.00	2	66.30	67.10	-2	2,205	-0.09%
2025/01/13	1	66.40	15.5	66.53	67.40	-14.5	2,337	-0.62%
2025/01/10	2.5	67.58	4	67.55	67.80	-1.5	2,601	-0.06%
2025/01/09	15	68.05	2	68.00	67.80	13	2,751	0.47%
2025/01/08	5	69.64	2.2	69.60	69.70	2.8	2,791	0.10%
2025/01/07	3	71.10	2	70.00	70.10	1	2,814	0.04%
2025/01/06	3	70.33	0	0.00	70.30	3	2,853	0.11%
2025/01/03	12.4	70.24	4	70.03	70.00	8.4	2,921	0.29%
2025/01/02	9	70.06	5	70.38	70.70	4	2,961	0.14%
2024/12/31	1	68.20	2	67.65	68.20	-1	3,000	-0.03%
2024/12/30	0	68.30	2	68.45	68.60	-2	3,087	-0.06%
2024/12/27	0	0.00	6	68.02	68.00	-6	3,192	-0.19%
2024/12/26	2	68.15	1	68.50	68.10	1	3,415	0.03%
2024/12/25	2	68.25	21	68.30	68.20	-19	3,502	-0.54%
2024/12/24	1	68.10	1	68.20	68.90	0	3,557	0.00%
2024/12/23	1	69.80	0	0.00	69.70	1	3,594	0.03%
2024/12/20	4.2	69.10	3	69.07	68.90	1.2	3,715	0.03%
2024/12/19	7	70.26	11	70.85	70.30	-4	3,957	-0.10%
2024/12/18	7	69.93	8	70.14	70.60	-1	4,163	-0.02%
2024/12/17	4	71.75	0	0.00	71.60	4	4,158	0.10%
2024/12/16	2.8	72.95	5	72.50	72.40	-2.2	4,190	-0.05%
2024/12/13	25.2	72.88	9.5	71.84	71.70	15.7	4,204	0.37%
2024/12/12	4	77.43	4	77.73	77.00	0	4,196	0.00%
2024/12/11	20	79.29	40.2	78.21	79.30	-20.2	4,184	-0.48%
2024/12/10	8	80.26	2	82.50	79.30	6	4,160	0.14%
2024/12/09	6	81.38	33.1	81.16	81.10	-27.1	4,160	-0.65%
2024/12/06	5	84.50	15	83.67	82.00	-10	4,167	-0.24%
2024/12/05	10	83.10	1	82.70	82.90	9	4,205	0.21%
2024/12/04	52.2	84.74	40	84.91	84.30	12.2	4,180	0.29%
2024/12/03	49	83.55	20.1	83.03	83.90	28.9	4,088	0.71%
2024/12/02	15	79.25	5	79.66	79.20	10	3,971	0.25%
2024/11/28	2	77.75	1	77.80	78.20	1	3,964	0.03%
2024/11/27	4	78.50	0	0.00	77.90	4	3,949	0.10%
2024/11/26	0	0.00	12	79.49	79.50	-12	3,939	-0.30%
2024/11/25	4	80.55	17	80.05	80.00	-13	3,945	-0.33%
2024/11/22	2.1	80.06	8	79.86	80.40	-5.9	3,942	-0.15%
2024/11/21	1	78.40	9	78.10	78.50	-8	3,920	-0.20%
2024/11/20	1	78.00	0	0.00	77.60	1	3,917	0.03%
2024/11/19	1	78.10	0	0.00	78.40	1	3,945	0.03%
2024/11/18	4	77.93	5	78.12	78.00	-1	3,942	-0.03%
2024/11/15	33	76.50	7	76.31	76.70	26	3,932	0.66%
2024/11/14	57	75.79	23	75.10	75.80	34	3,950	0.86%
2024/11/13	6	76.57	36.1	76.99	76.10	-30.1	3,958	-0.76%
2024/11/12	2	76.30	7.4	75.96	75.70	-5.4	3,972	-0.14%
2024/11/11	1	77.20	0	0.00	77.40	1	3,954	0.03%
2024/11/08	11	77.68	28.5	77.20	77.20	-17.5	3,960	-0.44%
2024/11/07	6	78.68	16	78.03	78.50	-10	3,951	-0.25%
2024/11/06	11	79.75	8.5	78.75	77.80	2.5	3,920	0.06%
2024/11/05	13	80.43	11.1	80.07	80.50	1.9	3,928	0.05%
2024/11/04	3	80.13	14	80.18	79.90	-11	3,941	-0.28%
2024/11/01	0	0.00	34.3	79.84	80.10	-34.3	3,968	-0.87%
2024/10/30	1	80.70	19	80.52	80.80	-18	3,977	-0.45%
2024/10/29	6	80.92	9	80.79	81.40	-3	3,968	-0.08%
2024/10/28	32	81.44	19	81.29	81.40	13	3,963	0.33%
2024/10/25	16	81.01	18	80.64	81.40	-2	3,969	-0.05%
2024/10/24	28	79.54	72.2	80.61	81.50	-44.2	3,914	-1.13%
2024/10/23	28	79.40	13	79.74	80.10	15	3,881	0.39%
2024/10/22	42.1	80.55	48.5	79.59	80.70	-6.4	3,868	-0.17%
2024/10/21	91.2	79.16	80	79.90	78.40	11.2	3,847	0.29%
2024/10/18	30.2	79.83	175	80.38	79.00	-144.8	3,862	-3.75%	大賣/鉅額交易
2024/10/17	136.6	79.59	98	79.70	80.10	38.6	3,885	0.99%	大買/
2024/10/16	2.3	75.67	12	75.21	76.40	-9.7	3,724	-0.26%
2024/10/15	6	73.23	5.6	73.47	72.00	0.4	3,580	0.01%
2024/10/14	0	0.00	67.2	73.43	74.70	-67.2	3,550	-1.89%
2024/10/11	7	74.14	23.1	73.92	73.40	-16.1	3,559	-0.45%
2024/10/09	7.2	75.86	9.2	76.56	76.90	-2	3,543	-0.06%
2024/10/08	15	76.52	7	76.84	76.90	8	3,480	0.23%
2024/10/07	5	76.40	12.5	76.38	77.20	-7.5	3,481	-0.22%
2024/10/04	26	75.74	61.2	75.95	74.70	-35.2	3,421	-1.03%
2024/10/01	15	74.06	19	74.74	75.80	-4	3,346	-0.12%
2024/09/30	99.3	74.77	128.2	74.80	73.00	-28.9	3,260	-0.89%	大賣/
2024/09/27	65	73.72	23.3	73.68	73.90	41.7	3,048	1.37%
2024/09/26	6.7	71.64	11.6	71.22	71.80	-5	2,972	-0.17%
2024/09/25	11	72.92	26.1	72.42	72.10	-15.1	2,951	-0.51%
2024/09/24	49.4	73.96	51.2	73.36	72.50	-1.8	2,905	-0.06%
2024/09/23	91	73.44	787	73.75	73.50	-696	2,788	-24.96%	大賣/鉅額交易
2024/09/20	754	71.89	64.2	70.96	72.00	689.9	2,538	27.17%	大買/鉅額交易
2024/09/19	1	67.10	0	0.00	66.20	1	2,326	0.04%
2024/09/18	34.2	66.45	10.2	66.65	66.00	24	2,302	1.04%
2024/09/16	44	65.90	15	66.31	65.80	29	2,277	1.27%
2024/09/13	197	64.34	10	63.78	64.30	187	2,224	8.40%	大買/鉅額交易
2024/09/12	3	60.33	2	60.00	60.20	1	2,184	0.05%
2024/09/11	3	60.17	1	61.70	59.70	2	2,196	0.09%
2024/09/10	13	61.08	2.4	61.24	59.70	10.6	2,195	0.48%
2024/09/09	15	62.12	2	63.00	62.70	13	2,177	0.60%
2024/09/06	8.5	62.95	14.2	62.55	63.00	-5.7	2,190	-0.26%
2024/09/05	6	59.20	2	59.15	58.60	4	2,140	0.19%
2024/09/04	6	58.85	5	59.02	58.60	1	2,198	0.05%
2024/09/03	6.9	60.70	0	0.00	60.50	6.9	2,245	0.31%
2024/09/02	0	0.00	2	62.00	61.00	-2	2,276	-0.09%
2024/08/28	18	61.29	0	0.00	60.90	18	2,283	0.79%
2024/08/27	1	61.30	1	60.20	61.40	0	2,290	0.00%
2024/08/26	12	61.33	3	60.70	60.70	9	2,299	0.39%
2024/08/23	3	59.47	2	59.60	59.60	1	2,297	0.04%
2024/08/22	7	59.63	4.1	59.70	60.00	3	2,312	0.13%
2024/08/21	2	60.20	1	60.80	60.00	1	2,319	0.04%
2024/08/20	0	0.00	0.2	62.70	62.30	-0.2	2,311	-0.01%
2024/08/19	0	0.00	4	61.90	62.10	-4	2,301	-0.17%
2024/08/16	183.1	62.69	4.3	62.57	62.60	178.8	2,299	7.78%	大買/鉅額交易
2024/08/15	10	61.79	36	61.57	61.90	-26	2,284	-1.14%
2024/08/14	39.1	60.50	2	60.75	61.30	37.1	2,265	1.64%
2024/08/13	50	58.00	0	0.00	58.00	50	2,246	2.23%
2024/08/12	11	58.45	3	58.03	58.20	8	2,269	0.35%
2024/08/09	33.1	59.13	0	0.00	58.20	33.1	2,273	1.45%
2024/08/08	5	58.54	1	59.20	58.50	4	2,276	0.18%
2024/08/07	3	60.77	6.1	60.57	60.50	-3.1	2,347	-0.13%
2024/08/06	5.2	57.84	41	55.97	57.50	-35.8	2,343	-1.53%
2024/08/05	7	59.01	33.2	59.71	58.90	-26.2	2,312	-1.13%
2024/08/02	3.1	65.52	22	65.41	65.40	-18.9	2,315	-0.82%
2024/08/01	36.3	66.73	2	66.60	67.20	34.3	2,309	1.49%
2024/07/31	0	0.00	5	66.72	67.00	-5	2,315	-0.22%
2024/07/30	14.1	65.89	12.1	65.89	66.10	2	2,314	0.09%
2024/07/29	6.2	66.76	17	66.39	66.00	-10.8	2,306	-0.47%
2024/07/26	0	0.00	20	66.51	67.70	-20	2,313	-0.87%
2024/07/23	31.4	67.32	14	67.11	67.10	17.4	2,296	0.76%
2024/07/22	19.5	67.92	38.3	67.70	68.10	-18.8	2,279	-0.83%
2024/07/19	28	68.85	61.6	68.13	67.60	-33.6	2,296	-1.46%
2024/07/18	52.4	68.40	41.8	68.33	69.50	10.6	2,243	0.47%
2024/07/17	541.2	64.44	540.6	65.66	65.90	0.6	2,138	0.03%	大買/大賣/
2024/07/16	5.1	61.18	2	61.45	61.10	3.1	2,079	0.15%
2024/07/15	19.2	61.81	0	61.50	61.40	19.2	2,131	0.90%
2024/07/12	4.1	60.98	15	61.26	61.00	-10.9	2,134	-0.51%
2024/07/11	13.2	59.05	27.3	59.21	59.00	-14.1	2,150	-0.66%
2024/07/10	24	59.58	2	59.55	59.80	22	2,164	1.02%
2024/07/09	36.4	59.95	24.1	59.86	59.90	12.4	2,234	0.55%
2024/07/08	10.1	62.25	161	61.82	61.70	-150.9	2,193	-6.88%	大賣/鉅額交易
2024/07/05	9.5	61.46	16	61.71	62.50	-6.6	2,202	-0.30%
2024/07/04	13.1	61.92	1	62.10	61.70	12.1	2,209	0.55%
2024/07/03	14.2	62.26	5	62.40	62.30	9.2	2,223	0.41%
2024/07/02	4.5	62.53	28	62.61	62.20	-23.6	2,220	-1.06%
2024/07/01	14.2	62.42	13	62.71	63.90	1.2	2,204	0.05%
2024/06/28	2.3	64.30	15	64.07	63.90	-12.8	2,154	-0.59%
2024/06/27	1.1	64.31	2	64.75	64.30	-0.9	2,145	-0.04%
2024/06/26	6.1	65.64	8	65.53	65.10	-1.9	2,146	-0.09%
2024/06/25	16.2	66.28	2.7	66.52	66.60	13.5	2,143	0.63%
2024/06/24	4.5	64.60	7.2	64.78	64.90	-2.8	2,124	-0.13%
2024/06/21	6.1	64.84	7	65.43	64.30	-0.9	2,119	-0.04%
2024/06/20	4	65.20	8	65.34	65.10	-4	2,104	-0.19%
2024/06/19	7.1	66.95	7.1	66.88	65.50	0.1	2,099	0.00%
2024/06/18	19.3	66.49	19	66.35	66.60	0.3	2,059	0.02%
2024/06/17	13.3	66.61	3	66.77	67.30	10.3	2,054	0.50%
2024/06/14	35.2	66.25	28.6	66.32	66.10	6.6	2,049	0.32%
2024/06/13	20	66.73	14.4	66.95	67.00	5.6	2,058	0.27%
2024/06/12	13.3	68.83	17	68.49	68.50	-3.7	2,031	-0.18%
2024/06/11	20	69.05	30.2	69.37	69.10	-10.2	2,015	-0.51%
2024/06/07	3.4	68.41	31.2	66.40	68.70	-27.8	1,952	-1.42%
2024/06/06	17.2	65.93	32.6	65.18	65.70	-15.4	1,895	-0.81%
2024/06/05	0.4	64.08	22	63.70	64.40	-21.6	1,857	-1.16%
2024/06/04	12.2	63.84	5.2	64.27	64.40	7.1	1,864	0.38%
2024/06/03	1.2	63.74	220	63.40	63.80	-218.8	1,875	-11.67%	大賣/鉅額交易
2024/05/31	3.3	63.17	7	63.29	63.40	-3.7	1,881	-0.20%
2024/05/30	25.3	62.50	347	62.53	62.50	-321.8	1,877	-17.14%	大賣/鉅額交易
2024/05/29	62.5	63.86	21	64.11	63.40	41.5	1,863	2.22%
2024/05/28	0.2	64.30	31	64.03	64.50	-30.9	1,853	-1.66%
2024/05/27	21.5	64.41	380	63.92	64.30	-358.5	1,846	-19.41%	大賣/鉅額交易
2024/05/24	11.3	64.35	106	64.03	64.90	-94.7	1,833	-5.17%	大賣/
2024/05/23	29.1	65.64	4	65.90	65.70	25.1	1,811	1.38%
2024/05/22	1.1	65.67	2	65.70	65.80	-0.9	1,797	-0.05%
2024/05/21	4.1	66.48	3.1	66.76	66.00	1	1,793	0.05%
2024/05/20	2	66.75	11	67.25	67.20	-9	1,784	-0.50%
2024/05/17	27	68.03	5	67.80	67.80	22	1,793	1.23%
2024/05/16	38.1	67.07	35.6	67.36	67.60	2.5	1,793	0.14%
2024/05/15	1.2	67.53	16	67.47	67.00	-14.8	1,777	-0.83%
2024/05/14	9.2	67.50	7	67.46	67.40	2.2	1,773	0.13%
2024/05/13	46.7	67.94	26	67.48	68.10	20.7	1,749	1.18%
2024/05/10	17.1	64.11	17.1	64.52	65.00	0	1,656	0.00%
2024/05/09	8.2	62.52	9	62.61	62.80	-0.8	1,619	-0.05%
2024/05/08	23.5	62.63	31	62.83	62.80	-7.5	1,601	-0.47%
2024/05/07	5.1	63.36	9.5	63.83	64.40	-4.4	1,555	-0.28%
2024/05/06	346	64.04	2	63.60	64.30	344	1,530	22.48%	大買/鉅額交易
2024/05/03	19	63.26	10	63.39	64.00	9	1,505	0.60%
2024/05/02	2	63.30	13	63.58	63.60	-11	1,495	-0.73%
2024/04/30	4	64.20	8	64.29	63.60	-4	1,486	-0.27%
2024/04/29	14	64.98	22	64.88	64.60	-8	1,467	-0.54%
2024/04/26	19	64.77	23	64.67	64.20	-4	1,444	-0.28%
2024/04/25	535	64.72	65	64.60	64.70	470	1,404	33.47%	大買/鉅額交易
2024/04/24	31.1	63.35	22.3	63.01	63.30	8.8	1,332	0.66%
2024/04/23	21	61.72	23	61.91	61.80	-2	1,298	-0.15%
2024/04/22	7	61.81	39.2	62.22	61.20	-32.2	1,275	-2.52%
2024/04/19	19.3	61.15	37.1	62.10	60.10	-17.9	1,223	-1.46%
2024/04/18	13	61.36	4	61.63	60.90	9	1,159	0.78%
2024/04/17	27	60.81	11	60.89	61.20	16	1,129	1.42%
2024/04/16	35.2	59.96	21.5	59.75	60.40	13.7	1,078	1.27%
2024/04/15	207.4	61.05	16.7	60.32	60.60	190.7	1,037	18.38%	大買/鉅額交易
2024/04/12	27	58.56	23	57.97	57.90	4	966	0.41%
2024/04/11	6	58.67	10.1	58.90	58.20	-4.1	949	-0.43%
2024/04/10	15.1	58.32	7	58.34	59.00	8.1	932	0.87%
2024/04/09	10	57.78	8	57.99	58.00	2	906	0.22%
2024/04/08	1.1	56.52	8	57.35	56.50	-6.9	875	-0.79%
2024/04/02	9	56.92	2	56.85	56.70	7	876	0.80%
2024/04/01	4	57.48	1	57.70	57.00	3	883	0.34%
2024/03/29	4	56.65	0	0.00	57.50	4	891	0.45%
2024/03/28	4	57.45	5	57.28	57.40	-1	892	-0.11%
2024/03/26	3	56.67	0	0.00	56.10	3	914	0.33%
2024/03/25	0.1	56.40	4	57.05	56.30	-3.9	920	-0.42%
2024/03/21	0	0.00	2	57.80	57.60	-2	938	-0.21%
2024/03/20	3	58.10	13	57.32	57.80	-10	957	-1.04%
2024/03/19	2	57.50	10	57.79	57.50	-8	955	-0.84%
2024/03/18	3	56.00	22	58.14	58.30	-19	954	-1.99%
2024/03/15	13	56.38	12.8	57.18	56.20	0.2	934	0.02%
2024/03/14	24	57.10	8.3	55.84	57.70	15.7	932	1.68%
2024/03/13	6	54.57	5	54.70	54.50	1	928	0.11%
2024/03/12	0.3	55.17	5	55.40	54.90	-4.7	952	-0.50%
2024/03/11	0.1	54.61	0	0.00	54.90	0.1	965	0.01%
2024/03/08	2	54.15	1	54.80	54.20	1	989	0.10%
2024/03/07	2.4	54.73	3.2	54.70	54.60	-0.8	1,036	-0.07%
2024/03/06	3	55.50	0	0.00	55.10	3	1,064	0.28%
2024/03/05	22	56.39	1	56.20	56.20	21	1,120	1.87%
2024/03/04	4	56.75	2	56.60	56.60	2	1,227	0.16%
2024/03/01	13.2	57.31	10	57.58	57.20	3.2	1,285	0.25%
2024/02/29	1	57.20	2	57.30	57.90	-1	1,320	-0.08%
2024/02/27	7	56.17	10	56.25	56.70	-3	1,330	-0.23%
2024/02/26	2	57.40	0	0.00	57.20	2	1,326	0.15%
2024/02/23	3.3	56.72	1	56.40	56.30	2.3	1,335	0.17%
2024/02/21	5	57.10	0	0.00	57.20	5	1,340	0.37%
2024/02/20	6	57.83	12.1	58.01	57.60	-6.1	1,342	-0.45%
2024/02/19	1	56.60	6.1	57.03	57.40	-5.1	1,342	-0.38%
2024/02/16	11	56.14	3	56.23	56.20	8	1,349	0.59%
2024/02/15	8	55.30	5.1	55.24	55.40	2.9	1,362	0.21%
2024/02/05	3	53.03	1	53.10	53.30	2	1,367	0.15%
2024/02/02	5.4	53.38	0	54.50	53.40	5.4	1,410	0.38%
2024/02/01	2	54.00	0	0.00	53.90	2	1,439	0.14%
2024/01/31	0	0.00	4	53.58	53.50	-4	1,510	-0.26%