佳龍 (9955)-台新券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	28.40	6	28.72	28.80	-2	530	-0.38%
2025/01/20	1	28.00	0	0.00	28.10	1	549	0.18%
2025/01/17	2	28.63	0	0.00	28.25	2	562	0.36%
2025/01/16	0	0.00	2	28.53	28.50	-2	583	-0.34%
2025/01/15	0	0.00	1	28.25	28.20	-1	604	-0.16%
2025/01/14	1	27.85	0	28.50	28.20	1	633	0.16%
2025/01/13	2	27.90	2	28.30	28.30	0	661	0.00%
2025/01/09	3	28.33	3	27.93	27.80	0	691	0.00%
2025/01/08	0	0.00	2	28.40	28.50	-2	713	-0.28%
2025/01/06	4	29.16	2	29.10	29.00	2	741	0.27%
2025/01/03	2	29.75	4	29.85	29.95	-2	756	-0.26%
2025/01/02	1	28.70	1	28.55	28.60	0	759	0.00%
2024/12/31	1	28.60	1	28.65	28.50	0	772	0.00%
2024/12/30	0	0.00	3	28.60	28.70	-3	809	-0.37%
2024/12/27	1	28.45	0	0.00	28.45	1	819	0.12%
2024/12/26	3	28.97	3	28.85	28.75	0	834	0.00%
2024/12/25	1	28.70	7	28.54	28.70	-6	886	-0.68%
2024/12/24	1	28.15	1	28.00	28.20	0	959	0.00%
2024/12/23	0	0.00	5	28.33	28.15	-5	1,086	-0.46%
2024/12/19	1	27.40	12	27.50	27.50	-11	1,184	-0.93%
2024/12/18	8	28.07	5	28.25	28.10	3	1,199	0.25%
2024/12/16	4	28.70	8	28.56	28.25	-4	1,239	-0.32%
2024/12/13	3	29.32	0	0.00	28.80	3	1,276	0.23%
2024/12/11	7	30.31	3	30.98	29.90	4	1,385	0.29%
2024/12/10	3	29.95	2	30.33	30.00	1	1,386	0.07%
2024/12/06	2	29.65	1	30.35	29.50	1	1,419	0.07%
2024/12/05	3	29.85	3	30.03	29.90	0	1,429	0.00%
2024/12/04	1	29.80	5	29.74	29.75	-4	1,436	-0.28%
2024/12/03	6	29.72	6	29.58	29.55	0	1,456	0.00%
2024/12/02	10	29.83	0	0.00	29.35	10	1,468	0.68%
2024/11/29	5	30.05	9	30.30	30.40	-4	1,482	-0.27%
2024/11/27	6	30.83	3	30.50	30.50	3	1,525	0.20%
2024/11/26	6	31.17	5	31.00	31.10	1	1,556	0.06%
2024/11/25	0	0.00	7	31.99	31.85	-7	1,612	-0.43%
2024/11/22	6	31.49	1	31.70	31.45	5	1,799	0.28%
2024/11/21	3	31.55	0.1	31.90	31.50	2.9	1,859	0.16%
2024/11/20	5	32.10	3	31.98	31.50	2	2,080	0.10%
2024/11/19	13	31.30	16	31.99	31.90	-3	2,487	-0.12%
2024/11/18	0	0.00	1	30.80	30.80	-1	2,522	-0.04%
2024/11/15	6	30.90	2	30.78	30.95	4	2,631	0.15%
2024/11/14	8	30.94	1	30.70	30.45	7	2,653	0.26%
2024/11/13	3	31.95	5	32.08	32.05	-2	2,666	-0.08%
2024/11/12	24	31.98	61	32.00	32.00	-37	2,735	-1.35%
2024/11/11	18	33.13	30	32.98	32.90	-12	2,855	-0.42%
2024/11/07	36	33.61	20	33.65	33.65	16	2,939	0.54%
2024/11/06	1	34.85	22	34.65	34.65	-21	2,950	-0.71%
2024/11/05	9	34.89	8	34.55	34.85	1	3,046	0.03%
2024/11/04	74	35.69	17	35.30	35.00	57	3,135	1.82%
2024/11/01	31	35.02	21	34.65	34.25	10	3,581	0.28%
2024/10/30	22.5	35.12	21	34.82	35.20	1.5	3,723	0.04%
2024/10/29	3	33.40	3	33.38	33.20	0	3,767	0.00%
2024/10/28	0	0.00	1	33.75	33.45	-1	3,832	-0.03%
2024/10/25	6	33.52	0	0.00	33.50	6	3,831	0.16%
2024/10/24	5	33.98	0	0.00	33.85	5	3,840	0.13%
2024/10/23	6	34.87	0	0.00	34.60	6	3,852	0.16%
2024/10/22	1	35.50	9	35.49	35.45	-8	3,849	-0.21%
2024/10/21	19	35.29	9	35.30	35.25	10	3,869	0.26%
2024/10/18	1	34.65	7	34.95	35.00	-6	3,914	-0.15%
2024/10/17	4	34.16	6	34.19	34.35	-2	4,276	-0.05%
2024/10/16	6	33.45	3	33.82	33.45	3	4,462	0.07%
2024/10/15	2	33.18	29	33.36	33.10	-27	4,510	-0.60%
2024/10/11	11	34.45	0	0.00	34.40	11	4,847	0.23%
2024/10/09	12	34.79	14	35.23	34.60	-2	4,859	-0.04%
2024/10/08	2	35.75	0	0.00	35.55	2	4,847	0.04%
2024/10/07	12	36.92	28	36.88	36.45	-16	4,855	-0.33%
2024/10/04	35	36.74	24	36.10	37.00	11	4,937	0.22%
2024/10/01	2	36.23	1	36.20	36.20	1	4,939	0.02%
2024/09/30	1	36.40	1	36.65	36.40	0	5,012	0.00%
2024/09/27	6	36.87	3.6	37.10	37.00	2.4	5,071	0.05%
2024/09/26	24	38.10	20	38.64	37.75	4	5,049	0.08%
2024/09/25	139.5	38.71	266	38.40	37.65	-126.5	4,977	-2.54%	大買/大賣/鉅額交易
2024/09/24	36	37.46	47	37.46	37.80	-11	4,851	-0.23%
2024/09/23	22	36.77	27	36.89	36.80	-5	4,791	-0.10%
2024/09/20	25	36.56	5.1	36.54	36.30	20	4,762	0.42%
2024/09/19	17.1	36.22	3.3	36.44	35.95	13.8	4,752	0.29%
2024/09/18	14.3	36.56	9.3	36.72	36.45	5	4,766	0.10%
2024/09/16	49	37.28	21	37.35	36.90	28	4,793	0.58%
2024/09/13	211.3	36.73	174	36.76	37.00	37.3	4,760	0.78%	大買/大賣/
2024/09/12	4	34.88	2	35.20	35.25	2	4,658	0.04%
2024/09/10	7	34.61	5	35.47	34.55	2	4,656	0.04%
2024/09/09	5	34.98	1	35.05	35.05	4	4,638	0.09%
2024/09/06	3	35.70	3	36.03	35.90	0	4,636	0.00%
2024/09/05	3	35.45	9	35.35	35.25	-6	4,629	-0.13%
2024/09/04	25	34.65	22	35.01	35.00	3	4,660	0.06%
2024/09/03	11	35.60	1	35.60	35.50	10	4,682	0.21%
2024/09/02	35	35.99	1	36.00	35.90	34	4,715	0.72%
2024/08/30	37	37.07	25	36.81	36.60	12	4,704	0.26%
2024/08/29	3	36.98	16	37.06	37.00	-13	4,688	-0.28%
2024/08/28	9	37.27	6	37.35	37.05	3	4,678	0.06%
2024/08/27	6	37.83	63	37.57	37.55	-57	4,651	-1.23%
2024/08/26	216.2	38.68	145	38.80	38.10	71.2	4,611	1.54%	大買/大賣/
2024/08/23	37	36.54	117	35.96	36.70	-80	4,439	-1.80%	大賣/
2024/08/22	81.1	37.69	42	38.08	36.75	39.1	4,413	0.89%
2024/08/21	124	39.61	136	39.62	38.75	-12	4,219	-0.28%	大買/大賣/
2024/08/20	109	37.87	21	38.07	37.25	88	3,842	2.29%	大買/
2024/08/19	138	38.05	81.1	38.01	37.90	56.9	3,852	1.48%	大買/
2024/08/16	6	36.20	4	36.41	36.30	2	4,003	0.05%
2024/08/15	21	36.68	3.2	37.03	36.60	17.8	4,013	0.44%
2024/08/14	30	37.51	20.1	37.74	37.35	9.9	4,054	0.24%
2024/08/13	75	37.36	86.1	37.27	37.70	-11.1	3,996	-0.28%
2024/08/12	22	35.79	6	35.70	35.60	16	3,913	0.41%
2024/08/09	20	37.29	55	37.50	36.20	-35	3,904	-0.90%
2024/08/08	20	36.25	21	36.27	36.30	-1	3,844	-0.03%
2024/08/07	37	36.33	66	36.77	36.70	-29	3,828	-0.76%
2024/08/06	31	36.05	20	36.05	35.55	11	3,743	0.29%
2024/08/05	384	38.00	474.1	37.67	36.75	-90.1	3,657	-2.46%	大買/大賣/
2024/08/02	101.5	37.19	124	37.41	38.50	-22.6	3,172	-0.71%	大買/大賣/
2024/08/01	135	37.14	51	36.95	36.70	84	3,024	2.78%	大買/
2024/07/31	39.2	35.51	45	35.60	36.00	-5.9	2,952	-0.20%
2024/07/30	2	32.93	2	33.60	33.70	0	2,893	0.00%
2024/07/29	9	33.27	0	0.00	32.90	9	2,894	0.31%
2024/07/26	12	32.84	17	33.63	33.85	-5	2,882	-0.17%
2024/07/23	7	34.69	5	34.51	34.10	2	2,867	0.07%
2024/07/22	5	34.87	13	34.81	34.50	-8	2,867	-0.28%
2024/07/19	55	35.95	27	35.56	35.25	28	2,840	0.99%
2024/07/18	220	39.21	171	39.65	37.50	49	2,789	1.76%	大買/大賣/
2024/07/17	254	38.92	38	38.78	38.70	216	2,439	8.85%	大買/鉅額交易
2024/07/16	80	36.11	88	36.49	35.45	-8	2,303	-0.35%
2024/07/15	159	36.29	1,030	36.49	35.50	-871	2,680	-32.49%	大買/大賣/鉅額交易
2024/07/12	1,017	38.58	68	38.54	38.60	949	2,750	34.51%	大買/鉅額交易
2024/07/11	1	35.35	13	35.33	35.10	-12	2,802	-0.43%
2024/07/10	2	34.90	1	34.80	34.65	1	2,947	0.03%
2024/07/09	1	34.10	1.1	34.76	34.60	-0.1	3,150	0.00%
2024/07/08	15	37.18	33	37.23	35.80	-18	3,218	-0.56%
2024/07/05	2	35.30	8	35.24	35.30	-6	3,156	-0.19%
2024/07/04	83.1	34.95	110	35.34	34.75	-26.9	3,198	-0.84%	大賣/
2024/07/03	52	34.69	42	34.61	34.90	10	3,365	0.30%
2024/07/02	13	33.26	11	33.60	33.50	2	3,402	0.06%
2024/07/01	0	0.00	0.3	32.23	32.00	-0.3	3,398	-0.01%
2024/06/28	2	32.30	5	32.43	32.30	-3	3,404	-0.09%
2024/06/27	1	32.20	0.8	32.45	32.10	0.2	3,429	0.01%
2024/06/26	1	32.70	9	32.77	32.75	-8	3,478	-0.23%
2024/06/25	1	33.20	3.2	33.39	33.20	-2.2	3,477	-0.06%
2024/06/24	7	33.87	45	33.94	33.70	-38	3,467	-1.10%
2024/06/21	52	33.96	8	34.11	33.30	44	3,431	1.28%
2024/06/20	1	32.40	0	0.00	32.20	1	3,387	0.03%
2024/06/19	1.1	31.78	2.1	31.56	31.55	-1	3,380	-0.03%
2024/06/18	1	31.60	0	0.00	31.50	1	3,385	0.03%
2024/06/17	0	0.00	3	32.10	31.65	-3	3,382	-0.09%
2024/06/14	1	31.55	1	31.60	31.65	0	3,373	0.00%
2024/06/13	2	31.90	13	31.68	32.00	-11	3,370	-0.33%
2024/06/12	15	31.58	3	31.47	31.35	12	3,362	0.36%
2024/06/11	29	31.90	70	32.31	31.65	-41	3,360	-1.22%
2024/06/07	62	35.07	21	34.78	35.10	41	3,331	1.23%
2024/06/06	32	33.83	8	34.29	35.05	24	3,295	0.73%
2024/06/05	3	32.73	2	32.20	32.60	1	3,264	0.03%
2024/06/04	6	33.65	7	33.14	32.95	-1	3,274	-0.03%
2024/06/03	2	32.83	1	33.40	32.85	1	3,332	0.03%
2024/05/31	5.1	33.41	1	33.75	32.95	4.1	3,340	0.12%
2024/05/30	15	33.45	10	33.28	33.00	5	3,344	0.15%
2024/05/29	2	34.40	6	34.39	34.30	-4	3,335	-0.12%
2024/05/28	14	35.41	3	35.63	34.75	11	3,315	0.33%
2024/05/27	3	34.55	2.5	34.56	34.85	0.5	3,280	0.02%
2024/05/24	4	34.29	2	34.10	34.40	2	3,251	0.06%
2024/05/23	14	35.50	9.3	35.52	35.10	4.7	3,220	0.15%
2024/05/22	116.3	38.39	70.1	39.42	37.65	46.3	3,164	1.46%	大買/
2024/05/21	2	37.30	9	37.30	37.30	-7	2,901	-0.24%
2024/05/20	6.2	33.81	19.1	33.55	33.95	-12.9	2,869	-0.45%
2024/05/17	1	30.85	7	30.36	30.90	-6	2,803	-0.21%
2024/05/16	14	31.69	20	31.41	30.85	-6	2,790	-0.22%
2024/05/15	7	29.95	0	0.00	29.90	7	2,745	0.25%
2024/05/14	6	29.65	0	0.00	29.55	6	2,732	0.22%
2024/05/13	23	30.21	2	31.10	29.75	21	2,718	0.77%
2024/05/10	22	30.17	2	30.05	30.40	20	2,697	0.74%
2024/05/09	0	0.00	3	29.62	29.40	-3	2,676	-0.11%
2024/05/08	8	30.28	11	30.35	30.60	-3	2,660	-0.11%
2024/05/07	10	30.70	11	30.81	30.80	-1	2,642	-0.04%
2024/05/06	16	31.27	3.1	31.02	30.05	12.9	2,601	0.50%
2024/05/03	1	32.00	5	32.11	32.05	-4	2,579	-0.16%
2024/04/30	1	32.50	4	32.60	32.55	-3	2,557	-0.12%
2024/04/29	1	32.50	5	32.70	32.30	-4	2,548	-0.16%
2024/04/26	7	33.13	3	33.63	33.00	4	2,539	0.16%
2024/04/25	1	31.80	0	0.00	31.80	1	2,520	0.04%
2024/04/24	8	33.02	3	32.80	32.85	5	2,509	0.20%
2024/04/23	35	32.45	50	32.09	32.00	-15	2,489	-0.60%
2024/04/22	40	36.10	14.2	36.03	34.75	25.8	2,451	1.05%
2024/04/19	220.1	39.91	219.6	40.28	38.50	0.5	2,386	0.02%	大買/大賣/
2024/04/18	99.9	39.86	79	39.16	38.00	20.9	1,942	1.08%
2024/04/17	159.1	37.84	140.1	38.09	38.60	19	1,684	1.13%	大買/大賣/
2024/04/16	67.1	34.52	75	34.89	35.10	-7.9	1,447	-0.55%
2024/04/15	207.5	31.76	323.5	31.61	31.95	-116	1,275	-9.09%	大買/大賣/鉅額交易
2024/04/12	208.5	28.91	252	29.07	29.05	-43.5	1,063	-4.09%	大買/大賣/
2024/04/11	127	27.91	238	28.19	28.00	-111	971	-11.42%	大買/大賣/鉅額交易
2024/04/10	328	28.38	442	28.69	28.40	-114	941	-12.11%	大買/大賣/鉅額交易
2024/04/09	1,439	28.32	1,208	28.89	28.85	231	862	26.77%	大買/大賣/鉅額交易
2024/04/08	763	26.32	658.5	26.89	27.35	104.5	612	17.07%	大買/大賣/鉅額交易
2024/04/03	3.3	25.27	1	26.25	24.90	2.3	502	0.46%
2024/04/02	1	25.55	2	25.00	25.20	-1	489	-0.20%
2024/04/01	3	25.47	19.2	25.57	25.55	-16.2	480	-3.37%
2024/03/29	28	25.53	17	25.34	24.75	11	458	2.40%
2024/03/28	3	23.87	5	24.00	24.00	-2	408	-0.49%
2024/03/27	1	23.50	11	23.52	23.45	-10	403	-2.48%
2024/03/26	0.2	23.65	0	0.00	23.35	0.2	402	0.05%
2024/03/22	2	23.83	7	23.84	23.85	-5	405	-1.23%
2024/03/21	8	23.90	2	24.30	23.90	6	401	1.49%
2024/03/19	3	23.30	2	23.43	23.25	1	406	0.25%
2024/03/18	2	23.30	0.2	23.40	23.45	1.8	406	0.44%
2024/03/15	3	23.28	1	23.40	23.45	2	410	0.49%
2024/03/14	0.2	23.65	0	0.00	23.40	0.2	413	0.05%
2024/03/13	3.1	24.16	1	23.95	23.70	2.1	413	0.51%
2024/03/12	1.1	24.45	2	24.50	24.65	-0.9	410	-0.22%
2024/03/11	1	25.45	1	26.00	25.15	0	414	0.00%
2024/03/08	7	24.89	3	25.02	24.90	4	445	0.90%
2024/03/07	26	25.78	32	25.65	25.20	-6	522	-1.15%
2024/03/06	1	24.75	3	24.73	24.70	-2	457	-0.44%
2024/03/05	2	24.40	3	24.88	24.25	-1	451	-0.22%
2024/03/04	4	23.90	5	24.15	23.90	-1	513	-0.19%
2024/02/26	0	0.00	1.4	23.46	23.50	-1.4	532	-0.26%
2024/02/22	1	23.55	0	0.00	23.50	1	546	0.18%
2024/02/19	2	23.88	3	23.90	23.85	-1	567	-0.18%
2024/02/15	3	23.13	0	0.00	23.20	3	576	0.52%
2024/02/05	5	23.35	0	0.00	23.15	5	579	0.86%
2024/01/31	0	0.00	5	23.73	23.70	-5	626	-0.80%