富邦科技 (0052)-台新-建北券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
177.50
漲跌
▲0.90
漲幅
+0.51%
成交量
667張
產業
上市
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	175.85	0	0.00	177.50	0.1	628	0.02%
2024/06/07	0.4	169.35	0	0.00	169.00	0.4	615	0.06%
2024/06/06	0.3	170.75	0.4	170.70	170.75	-0.1	605	-0.02%
2024/06/04	0.4	164.00	0	0.00	163.30	0.4	608	0.07%
2024/05/20	1.6	161.35	0.1	160.30	161.20	1.5	592	0.25%
2024/05/17	1.4	161.41	0	0.00	161.70	1.4	592	0.24%
2024/05/15	0.1	162.00	0.8	161.80	161.65	-0.8	595	-0.13%
2024/04/29	0	153.45	0	153.70	153.40	0	600	0.00%
2024/04/26	1	151.30	0	0.00	151.25	1	602	0.17%
2024/04/25	0	149.10	0	0.00	148.55	0	613	0.01%
2024/04/19	0.8	146.85	0	0.00	148.05	0.8	583	0.14%
2024/04/17	0	0.00	1	160.40	160.75	-1	532	-0.19%
2024/04/12	0.1	165.75	0	0.00	165.10	0.1	498	0.02%
2024/04/11	0.1	164.50	0	0.00	165.20	0.1	497	0.03%
2024/04/10	0	0.00	1	165.35	165.35	-1	492	-0.20%
2024/04/08	0	0.00	0.1	161.70	161.10	-0.1	483	-0.02%
2024/04/03	0.1	160.30	0	0.00	160.75	0.1	484	0.02%
2024/04/02	0.5	161.51	0	0.00	162.00	0.5	477	0.10%
2024/04/01	0.1	159.45	0	0.00	158.80	0.1	469	0.01%
2024/03/28	0.1	158.00	0	0.00	158.75	0.1	464	0.02%
2024/03/27	0.2	158.71	0	0.00	159.10	0.2	465	0.05%
2024/03/26	1.2	159.91	0	0.00	159.30	1.2	457	0.26%
2024/03/22	0.1	159.45	0	0.00	160.15	0.1	452	0.02%
2024/03/21	0.2	158.75	0	0.00	160.00	0.2	448	0.04%
2024/03/19	0.1	156.40	0	0.00	156.40	0.1	429	0.02%
2024/03/13	1	157.35	0	0.00	157.40	1	414	0.24%
2024/03/11	2	154.70	0	0.00	155.25	2	398	0.50%
2024/03/08	1	156.00	0	0.00	156.70	1	392	0.25%
2024/03/07	1	154.80	0	0.00	155.10	1	359	0.28%
2024/03/06	0	0.00	2	150.30	151.50	-2	350	-0.57%
2024/03/05	1	150.25	0.2	150.20	150.70	0.8	345	0.22%
2024/03/04	0	0.00	1	147.35	149.05	-1	339	-0.29%
2024/02/23	2	145.00	0	0.00	144.75	2	349	0.57%
2024/02/21	1	141.10	0	0.00	141.30	1	367	0.27%
2024/02/16	0.3	142.36	0.1	143.30	142.00	0.2	365	0.05%
2024/02/15	0	0.00	1	143.40	143.45	-1	367	-0.27%
2024/02/05	0.1	135.45	2.1	134.59	136.00	-2	354	-0.56%
2024/01/31	0.1	133.55	0	0.00	133.20	0.1	342	0.03%
2024/01/15	0	0.00	1	126.75	126.95	-1	313	-0.32%
2024/01/03	0	126.65	0	0.00	125.90	0	323	0.00%
2023/12/27	0	0.00	1	129.00	129.25	-1	314	-0.32%
2023/10/18	0.5	116.30	0	0.00	115.55	0.5	271	0.18%
2023/10/12	0	0.00	2	118.70	118.70	-2	266	-0.75%
2023/08/30	0	0.00	0.1	117.75	117.60	-0.1	293	-0.03%
2023/08/02	0.5	117.00	0	0.00	117.00	0.5	307	0.16%
2023/07/18	0.2	120.60	2	120.95	120.70	-1.8	301	-0.59%
2023/07/11	0	0.00	1	117.05	117.05	-1	289	-0.35%
2023/06/01	0	0.00	1	109.70	110.00	-1	303	-0.33%
2023/05/26	0	0.00	0.3	110.20	110.50	-0.3	298	-0.10%
2023/05/24	0	0.00	2	104.70	105.00	-2	283	-0.71%
2023/05/18	2	104.80	0	0.00	104.90	2	292	0.68%
2023/05/09	0	0.00	1	101.55	102.00	-1	305	-0.33%
2023/05/08	3	101.75	0	0.00	101.40	3	309	0.97%
2023/04/26	1	98.75	0	0.00	98.75	1	348	0.29%
2023/03/20	0	0.00	1	105.50	105.65	-1	350	-0.28%
2023/03/16	1	104.40	0	0.00	103.95	1	349	0.29%
2023/03/09	0	0.00	1	106.90	106.60	-1	339	-0.29%
2023/02/22	1	103.45	0	0.00	103.45	1	346	0.29%
2023/02/08	1	107.50	0	0.00	107.55	1	344	0.29%
2023/02/06	0	106.05	0	0.00	105.60	0	339	0.01%
2023/02/02	0	0.00	5	107.10	107.05	-5	327	-1.52%
2023/01/31	0	0.00	5	105.35	104.20	-5	317	-1.58%
2023/01/16	0	0.00	1	100.80	100.70	-1	319	-0.31%
2023/01/11	0	0.00	1	98.55	98.55	-1	320	-0.31%
2023/01/09	1	96.65	0	0.00	97.95	1	311	0.32%
2022/12/29	0.1	91.60	0	0.00	92.00	0.1	319	0.02%
2022/11/28	1	98.00	0	0.00	97.60	1	363	0.28%
2022/11/25	1	99.85	0	0.00	99.85	1	362	0.28%
2022/11/11	0	0.00	1	91.70	92.15	-1	312	-0.32%
2022/11/04	0	82.20	0	0.00	82.55	0	305	0.01%
2022/10/25	0	81.50	0	0.00	80.10	0	311	0.00%
2022/10/17	0	83.75	0	0.00	83.95	0	308	0.00%
2022/10/11	0.1	84.80	0	0.00	83.95	0.1	311	0.02%
2022/10/04	1	87.95	0	0.00	87.90	1	322	0.31%
2022/10/03	0	85.70	0	0.00	85.45	0	319	0.00%
2022/09/30	0	86.50	0	0.00	86.55	0	328	0.00%
2022/09/23	0	92.50	0	0.00	92.10	0	388	0.00%
2022/09/22	0	92.75	0	0.00	93.55	0	398	0.00%
2022/09/21	0	95.00	0	0.00	94.45	0	403	0.00%
2022/09/16	0	95.10	0	0.00	95.10	0	389	0.00%
2022/09/14	0	95.85	0	0.00	95.95	0	411	0.00%
2022/09/07	0.4	94.41	0	0.00	94.10	0.4	435	0.08%
2022/09/02	0	96.55	0	0.00	96.30	0	442	0.00%
2022/09/01	0.4	97.51	0	0.00	97.50	0.4	430	0.08%
2022/08/29	0	98.20	0	0.00	98.75	0	427	0.00%
2022/08/09	0.4	99.30	0	0.00	100.20	0.4	499	0.07%
2022/07/07	0	0.00	0.6	90.75	91.15	-0.6	755	-0.08%
2022/07/05	0	0.00	0.1	89.47	89.85	-0.1	761	-0.01%
2022/06/15	0.3	102.60	0	0.00	102.65	0.3	691	0.04%
2022/06/02	0.3	107.75	0	0.00	107.60	0.3	700	0.04%
2022/05/24	0.3	103.95	0	0.00	103.45	0.3	704	0.04%
2022/05/23	1	105.70	0	0.00	104.80	1	702	0.14%
2022/05/18	0	0.00	0	106.25	106.05	0	699	0.00%
2022/05/17	0	0.00	3	104.15	105.10	-3	689	-0.44%
2022/05/16	1	104.25	0	0.00	103.35	1	688	0.15%
2022/05/13	0	0.00	7	102.35	102.40	-7	687	-1.02%
2022/05/11	1	103.25	0	0.00	103.30	1	677	0.15%
2022/05/10	1	101.10	0	0.00	103.00	1	671	0.15%
2022/05/09	0.1	103.19	0	0.00	103.00	0.1	666	0.02%
2022/04/28	0	0.00	1	104.50	104.55	-1	673	-0.15%
2022/04/27	0	0.00	1	104.00	103.55	-1	670	-0.15%
2022/04/22	0.1	109.20	0	0.00	109.10	0.1	655	0.01%
2022/04/20	1.3	110.65	0	0.00	110.60	1.3	662	0.20%
2022/04/18	0.3	119.75	0	0.00	119.50	0.3	614	0.05%
2022/04/15	3.3	120.08	0	0.00	119.95	3.3	595	0.55%
2022/04/14	2	122.43	0	0.00	122.55	2	565	0.35%
2022/04/13	2.2	122.57	0	0.00	122.50	2.2	544	0.40%
2022/04/12	1	119.01	0	0.00	119.55	1	515	0.20%
2022/04/07	1	122.75	0	0.00	121.55	1	510	0.20%
2022/04/06	2	124.23	0	0.00	124.30	2	502	0.40%
2022/03/11	2	124.60	0	0.00	124.25	2	548	0.36%
2022/03/02	0	0.00	1	129.70	129.85	-1	548	-0.18%
2022/03/01	1	130.65	0	0.00	130.55	1	549	0.18%
2022/02/24	1	131.05	0	0.00	129.10	1	558	0.18%
2022/02/22	1	132.50	0	0.00	132.40	1	564	0.18%
2022/02/21	1	134.10	0	0.00	134.35	1	567	0.18%
2022/02/14	1	133.40	0	0.00	133.50	1	584	0.17%
2022/02/07	1	132.00	0	0.00	132.70	1	604	0.17%
2022/01/05	3	138.22	0	0.00	138.45	3	526	0.57%
2021/12/23	0	0.00	0.7	131.20	131.40	-0.7	511	-0.14%
2021/12/13	0	0.00	2	131.00	130.20	-2	517	-0.39%
2021/12/09	1	130.80	1	130.40	130.80	0	524	0.00%
2021/12/02	0	0.00	1	130.35	131.25	-1	542	-0.18%
2021/10/04	0	0.00	2	119.55	119.35	-2	787	-0.25%
2021/09/28	1	125.75	0	0.00	125.50	1	791	0.13%
2021/09/22	1	123.50	0	0.00	123.45	1	799	0.13%
2021/09/08	0	0.00	2	127.70	127.25	-2	833	-0.24%
2021/09/02	0	0.00	2	127.95	126.85	-2	828	-0.24%
2021/08/31	0	0.00	2	126.78	127.05	-2	813	-0.25%
2021/08/30	0	0.00	1	125.60	126.25	-1	812	-0.12%
2021/08/17	1	121.45	0	0.00	121.20	1	827	0.12%
2021/08/11	0	0.00	3	124.25	124.35	-3	840	-0.36%
2021/07/28	1	121.95	0	0.00	122.65	1	953	0.10%
2021/07/22	0	0.00	6	124.75	125.00	-6	982	-0.61%
2021/07/21	1	123.46	0	0.00	123.85	1	987	0.10%
2021/07/20	3	123.90	0	0.00	123.80	3	1,003	0.30%
2021/07/19	5	123.87	0	124.40	124.45	5	1,005	0.50%
2021/07/16	0	0.00	2	126.40	126.45	-2	991	-0.20%
2021/07/15	0	128.65	0	0.00	129.10	0	1,020	0.00%
2021/07/14	1	128.65	0	0.00	128.50	1	1,076	0.09%
2021/07/12	0	0.00	1	126.00	125.95	-1	1,041	-0.10%
2021/07/09	1	123.60	0	0.00	124.00	1	1,046	0.10%
2021/06/23	0	0.00	1	124.20	125.00	-1	1,118	-0.09%
2021/06/21	1	122.96	0	0.00	122.70	1	1,125	0.09%
2021/06/16	1	126.15	0	0.00	126.10	1	1,131	0.09%
2021/06/04	0	0.00	3	123.70	123.95	-3	1,153	-0.26%
2021/05/31	0	0.00	0.1	125.00	125.05	-0.1	1,212	-0.01%
2021/05/21	0	118.85	0	0.00	119.15	0	1,291	0.00%
2021/05/20	0	118.00	0	0.00	117.55	0	1,294	0.00%
2021/05/17	0	0.00	1	115.00	113.60	-1	1,347	-0.07%
2021/05/14	1	116.00	0	0.00	116.15	1	1,354	0.07%
2021/04/26	3	128.80	0	0.00	129.30	3	1,557	0.19%
2021/04/23	0	0.00	1	126.30	127.35	-1	1,552	-0.06%
2021/04/21	0	0.00	1	125.90	125.85	-1	1,577	-0.06%
2021/04/20	1	126.90	0	0.00	127.10	1	1,556	0.06%
2021/04/19	0	0.00	5	128.25	128.25	-5	1,517	-0.33%
2021/04/15	0	0.00	1	129.45	129.45	-1	1,520	-0.07%
2021/04/13	1	129.35	1	128.00	127.70	0	1,514	0.00%
2021/04/12	1.1	128.78	0	0.00	128.40	1.1	1,523	0.07%
2021/04/09	0	0.00	1	130.70	129.20	-1	1,523	-0.07%
2021/04/06	2	128.90	0	0.00	128.85	2	1,534	0.13%
2021/04/01	0	0.00	1	126.55	126.80	-1	1,523	-0.07%
2021/03/31	1	126.20	1	125.50	125.45	0	1,526	0.00%
2021/03/29	1	126.90	0	0.00	126.40	1	1,502	0.07%
2021/03/26	0	0.00	1	125.00	125.05	-1	1,503	-0.07%
2021/03/25	0	0.00	4	122.65	123.00	-4	1,501	-0.27%
2021/03/22	0	0.00	2	124.30	124.50	-2	1,498	-0.13%
2021/03/19	9	124.01	1	124.23	123.90	8	1,501	0.53%
2021/03/17	0.1	126.60	0	0.00	125.50	0.1	1,509	0.01%
2021/03/15	1	126.25	0	0.00	126.30	1	1,533	0.07%
2021/03/11	0	0.00	2	126.00	125.80	-2	1,543	-0.13%
2021/03/10	1	123.50	1	122.85	122.90	0	1,538	0.00%
2021/03/05	0	0.00	4	124.20	124.20	-4	1,511	-0.26%
2021/03/04	0	0.00	1	125.00	125.05	-1	1,503	-0.07%
2021/03/03	0	0.00	2	125.85	129.10	-2	1,484	-0.13%
2021/03/02	2	129.05	0	0.00	127.05	2	1,477	0.14%
2021/02/26	1	127.60	1	129.80	127.50	0	1,483	0.00%
2021/02/25	1	130.90	3	131.55	131.55	-2	1,458	-0.14%
2021/02/24	0.1	131.00	0	132.00	130.00	0.1	1,459	0.00%
2021/02/19	3	134.20	0	0.00	134.60	3	1,435	0.21%
2021/02/18	0	0.00	0.1	135.95	136.15	-0.1	1,422	-0.01%
2021/02/17	0	0.00	0.6	136.54	136.30	-0.6	1,421	-0.04%
2021/02/05	0	130.25	1	130.25	130.20	-1	1,399	-0.07%
2021/02/02	4	129.85	0.1	129.85	129.60	4	1,367	0.29%
2021/02/01	4	123.60	3	121.82	125.25	1	1,345	0.07%
2021/01/29	0	0.00	0	126.00	122.15	0	1,323	0.00%
2021/01/28	2.2	123.86	6	123.36	123.80	-3.9	1,310	-0.29%
2021/01/27	0.2	128.60	0	0.00	127.05	0.2	1,299	0.02%
2021/01/26	7	128.34	9	125.98	126.50	-2	1,294	-0.15%
2021/01/25	14.3	130.97	9	129.70	130.10	5.3	1,268	0.42%
2021/01/22	9.1	134.68	3.1	134.20	135.90	6	1,230	0.49%
2021/01/21	1	132.65	3	134.75	136.45	-2	1,201	-0.17%
2021/01/18	0	123.70	1	123.30	124.15	-1	1,149	-0.09%
2021/01/15	17	126.72	19	125.94	123.70	-2	1,154	-0.17%
2021/01/14	2.1	123.33	0	0.00	122.80	2.1	1,145	0.18%
2021/01/13	4	124.38	0	0.00	125.00	4	1,141	0.35%
2021/01/12	3	121.85	3	121.30	121.35	0	1,140	0.00%
2021/01/04	5	112.00	0	0.00	112.10	5	1,143	0.44%
2020/12/28	0	0.00	7	107.79	107.80	-7	1,131	-0.62%
2020/12/25	3	107.20	5	106.48	106.50	-2	1,132	-0.18%
2020/12/23	0	0.00	5	105.50	106.30	-5	1,135	-0.44%
2020/12/16	4	106.70	3	106.70	106.75	1	1,155	0.09%
2020/12/15	3	105.00	0	0.00	105.00	3	1,154	0.26%
2020/12/14	6	106.28	0	0.00	106.15	6	1,148	0.52%
2020/12/11	2	106.40	4	105.50	107.00	-2	1,148	-0.17%
2020/12/10	3	107.55	0	0.00	107.05	3	1,137	0.26%
2020/12/03	0	0.00	1	103.45	103.00	-1	1,069	-0.09%
2020/11/30	2	101.20	0	0.00	100.60	2	1,038	0.19%
2020/11/26	0	0.00	1	101.50	101.70	-1	1,011	-0.10%
2020/11/25	2	101.40	0	0.00	101.30	2	1,001	0.20%
2020/11/24	1	102.55	0	0.00	102.25	1	983	0.10%
2020/11/19	3	101.20	1	101.30	101.05	2	943	0.21%
2020/11/16	0	0.00	1	98.50	99.00	-1	903	-0.11%
2020/11/12	2	94.75	0	0.00	94.50	2	876	0.23%
2020/11/09	0	0.00	6	94.60	94.95	-6	841	-0.71%
2020/11/02	1	90.75	0	0.00	91.00	1	791	0.13%
2020/10/26	3	94.10	0	0.00	94.10	3	736	0.41%
2020/10/20	0	0.00	1	94.50	94.15	-1	681	-0.15%
2020/10/16	3	94.33	0	0.00	93.45	3	649	0.46%
2020/10/15	1	94.65	0	0.00	94.65	1	633	0.16%
2020/10/13	0	0.00	1	95.65	96.50	-1	599	-0.17%
2020/10/12	1	95.30	0	0.00	95.75	1	581	0.17%
2020/09/08	2	88.80	0	0.00	88.80	2	317	0.63%
2020/08/28	0	0.00	2	89.65	90.00	-2	303	-0.66%
2020/07/28	3.4	98.99	0	0.00	93.00	3.4	194	1.74%
2020/07/13	1	76.90	0	0.00	77.15	1	166	0.60%
2020/07/10	0	0.00	1	75.90	75.85	-1	165	-0.60%
2020/07/08	1	75.45	0	0.00	75.70	1	163	0.61%
2020/01/16	0	0.00	3	72.50	72.60	-3	125	-2.39%
2020/01/14	3	74.05	0	0.00	73.95	3	124	2.41%