Gu9Iwg0n6_w https://histock.tw/talk/live.aspx?name=gtalk&id=1426 20261021 阿布波

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2420
  • 漲跌
    ▲15
  • 漲幅
    +0.62%
  • 成交量
    22,224張
  • 產業
    上市 半導體類股
  • 10814人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新-建北券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
台通 0.99%0.20.2001120.220.120.316.7
主動聯博全球非投 -2.81%-20-2770101009.7
主動野村台灣50  00000015.915.9020.6
元大台灣50 25.51%2,430.927.12,403.8701285774.474.374.8108.2
富邦科技 39.71%7181.8716.23841344.144.144.762.9
元大高股息 51.09%4,046.40.24,046.11942091537.937.937.958.8
富邦台50 22.01%76.1175.1121172.8172.5173.5247.6
元大台灣50正2 67.20%14,174.91514,159.98751,03215720.420.420.536.6
元大台灣50反1 -32.18%-1,014.40-1,014.4220220014.314.309.7
期元大S&P黃金 14.91%133.80133.8-1801849.9049.942.4
期元大S&P石油 -15.39%-28410.6-294.6-42256727.527.227.734.7
元大S&P500 20.09%26.5026.522065.965.9079.2
富邦印度正2 -1.33%-2.30-2.344042.442.4041.9
富邦NASDAQ  00000097.597.50123.8
國泰臺灣加權正2 -74.47%-906.70.5-907.3-192215857.758105.8
富邦恒生國企正2 -8.51%-40-45509.39.308.5
富邦NASDAQ正2 -46.12%-62.90-62.9-101136.50136.5199.5
期元大S&P原油反1 -40.28%-396.10-396.16060016.416.409.8
富邦臺灣加權正2 -75.67%-688.70-688.7-405182176.8182.3320.1
富邦臺灣加權反1 -32.07%-17.80-17.87707.97.905.4
元大美債20年 -5.40%-7.30-7.355027.227.2025.8
國泰20年美債 1.94%4.4-0.14.4-35828.328.328.326.8
國泰20年美債正2 -13.57%-1.90-1.92207706.1
富邦美債20年 -6.37%-1.90-1.911029.729.7027.8
期元大S&P日圓正2 -2.80%-16.50-16.53030019.619.6019.1
期元大S&P黃金正2 26.27%520.81.6519.2-1822099.198.499.270.4
復華富時不動產 -18.23%-110-117708.68.607
元大台灣高息低波 27.08%13.9013.911051.451.4065.3
期街口布蘭特正2 -20.73%-2,555.6-163.1-2,392.5-9811321158.459.457.982.4
元大投資級公司債 -4.65%-1.60-1.611033.433.4031.9
國泰投資級公司債 -5.70%-20-211035.435.4033.4
國泰臺韓科技  00000065.365.3098.2
國泰AI機器人 -25.48%-16.50-16.5-20232.3032.340.5
期元大道瓊白銀 13.20%71.410.361.1-45960.158.860.845.5
元大AAA至A公司債 -6.11%-77.90-77.94040031.931.9029.9
統一FANG+  000000104.3104.30143.3
中信高評級公司債  00000033.933.9032.2
國泰費城半導體 40.36%87.31.186.234154.153.95582.6
元大臺灣ESG永續  00000061.661.6093
元大全球未來通訊 30.94%19.6019.611063.363.3082.9
元大全球5G  00000061.661.6084.6
復華中國5G 7.68%6.306.323127.527.527.530.7
國泰永續高股息 24.57%487.76.1481.636905422.12222.135.4
國泰台灣科技龍頭 -28.92%-146.9-0.6-146.3-1131436.336.536.349.6
永豐中國科技50大 15.70%13.3013.377012.112.1014
永豐台灣ESG 52.37%390.20390.23333022.622.6034.4
中信關鍵半導體 -40.15%-47.4-0.1-47.3-31523.623.723.635.4
國泰智能電動車 33.37%330333303333044
中信小資高價30 40.77%8980.6897.46566133.433.43447.2
中信綠能及電動車 33.72%13.8013.822020.520.5027.4
FT潔淨能源  00000023.823.8021.5
富邦特選高股息30 43.25%41.8041.877013.813.8019.8
中信電池及儲能 -15.28%-10.70-10.755014.114.1011.9
台新臺灣半導體30 32.71%54.50.55456127.827.728.238.5
FT臺灣SMART 31.02%6.106.111019.719.7025.9
國泰數位支付服務 14.92%48.4048.49903636041.4
第一金太空衛星 5.73%78.12256.1-5172359.258.559.850.4
兆豐洲際半導體  00000036.436.4052.6
大華優利高填息30 52.53%3,738.43.43,7352953253021.921.92234.6
群益台灣精選高息 7.12%162.80.8162161028622.422.422.432.5
國泰台灣領袖50 24.32%154.74.9149.812231127.627.527.940
群益半導體收益 47.22%236.10.12362021123.823.823.935.6
復華台灣科技優息 49.37%260.80.1260.72528318.918.918.929.3
國泰10Y+金融債 4.79%23.2023.2-3003016.1016.115.4
中信成長高股息 -39.52%-81.1-0.1-81-911020.520.620.529.5
野村臺灣新科技50 49.20%2730.7272.3141513736.937.656.4
台新永續高息中小 14.63%7.70.27.523117.517.517.621.2
群益ESG投等債20+ 1.94%5.20.15.1-6121814.914.914.914
統一台灣高息動能 -58.19%-2720.4-272.3-2913015.615.215.625
元大台灣價值高息 -38.85%-18.70-18.7-4059.69.59.613.4
中信上游半導體  00000021.721.7025
凱基美國非投等債 0.40%0.20.10.2-13414.514.514.614.4
群益科技高息成長  0000009.99.9015.7
台新臺灣IC設計 52.68%121.40121.4101002323035.2
凱基A級公司債 -4.34%-43.10-43.17070014.214.2013.6
群益優選非投等債 -0.43%-0.30-0.34739.69.69.69.6
中信日本半導體 -23.64%-66.20-66.2-200201401417.3
中信日本商社 3.15%44.10.443.68388515.915.91616.4
FT臺灣永續高息 37.68%22.3022.36609.89.8013.6
元大航太防衛科技 0.15%0.1-0.10.2-21324.624.624.624.5
玉山市值動能50 36.42%5.605.611015.315.3020.9
聯邦台精彩50 40.88%147.50147.52222016.416.4023.1
台新美國電力基建 -2.97%-7.10-7.11616014.914.9014.4
主動野村臺灣優選 -28.10%-39.60.7-40.3-62817.617.417.724.4
大華美國MAG7+ -31.11%-2.90-2.9-1019.209.212
凱基台灣TOP50 -15.72%-335.69.9-345.5-6213920210.610.510.616.1
華南永昌NASDAQxT 42.73%18.8018.833014.714.7020.9
主動統一台股增長 25.70%2,970.2127.22,843.133056623620.420.320.828.9
主動群益台灣強棒 -16.09%-211-0.4-210.5-36438016.416.416.422.1
平衡兆豐台美動能  00000010.710.7014.7
主動台新龍頭成長 -19.56%-16.20-16.2-70711.9011.914.2
主動台新優勢成長 32.13%23.8023.866012.412.4016.3
野村10+澳洲公債 2.14%0.300.311015.415.4015.7
主動統一全球創新 0.36%0.20.2004412.512.512.515.3
主動元大AI新經濟 -9.84%-13.20.4-13.6-561112.112.112.214.9
主動復華未來50 18.81%239.411.2228.2481025412.512.412.617.2
主動群益科技創新 20.37%236.512.2224.351883713.213.113.417.5
主動第一金台股優 -32.73%-40-4-10112.2012.216.2
主動兆豐台灣豐收 32.91%48.40.547.8131529.89.81013.5
台泥 -12.82%-33.50-33.5-1101123.8023.826.8
亞泥 -7.49%-5300-530-200020035.4035.438.1
環泥  00000029.429.4026.8
大成 6.92%19019-50554.9054.951.1
大飲 -22.11%-12.30-12.36609.39.307.2
統一 5.98%34.7-0.535.368272.672.672.478.5
福壽 20.64%14.5014.5-50514.1014.111.2
佳格 11.08%3.403.4-10131.2031.227.7
聯華食  00000093.193.1074.6
台塑 -22.07%-30.50.4-30.9-12346.14646.177
南亞 -6.89%-527.5-43.9-483.6-2959778.979.278.7320.5
台聚 17.59%335.448.4287-624911117.216.517.512.9
華夏 14.32%27.33.224.1-561117.31717.512.7
三芳 -2.76%-8.70-8.71010031.731.7030.9
亞聚 -0.07%-0.8-0.800636318.718.818.714
台達化 -35.04%-1,973.5-2.1-1,971.41722235125.325.325.213.8
台苯 11.60%18.1018.1-1401411.1011.19.9
國喬 5.73%18.93.315.76251813.213.113.315.4
聯成 -1.96%-7.50-7.53030012.812.8012.5
中石化 5.04%2.50.12.44628.28.28.28.8
地球 -9.84%-5.8-0.1-5.735211.811.811.89.9
台化 46.97%276.2-1.7277.8913445.245.344.976.2
遠東新 2.00%2.20.41.814326.926.82728.6
大魯閣 6.08%5.30.25.1-23517.417.417.514.9
佳和 -1.10%-2.3-1.6-0.77171012.312.412.212.3
集盛 -13.91%-8.40-8.4-7078.708.79.9
怡華 -6.36%-3.90-3.944015.315.3014.4
儒鴻  000000326.7326.70325
聚陽 -2.00%-17.7-17.70044221.2223.4219209
士電  0000001811810192
東元 15.78%57.8057.8660616161.370.6
瑞利 -18.61%-2.80-2.82207.67.606.2
中興電 12.07%34.9034.9220144.5144.50162
亞力 3.48%7.207.2-202103.50103.599.9
華城  000000805.8810.7803.7626
堤維西 15.93%5.105.1-10131.7031.726.7
耿鼎 -11.86%-25.20-25.277030.430.4026.8
恩德 1.00%23.8-16.440.2-43479026.526.726.325.4
樂事綠能 -35.30%-16.10-16.122022.922.9014.8
和大 -6.92%-6.60-6.62204848044.7
中砂 63.15%86212850231455452464877
巧新 -94.64%-38.90-38.9-10141.1041.179.9
信錦 28.11%3,967.295.23,872-10227130108.6105.7109.271.6
永冠-KY 0.00%000-112135.55.55.55.5
駿吉-KY 8.89%7.207.2-20240.5040.536.9
直得 -65.12%-560-56001868686142
華新 0.55%0.50.5003330.430.330.537.3
大亞 10.45%13.8013.8341333333.137.6
東鹼 -4.91%-32.7-3.4-29.3-3131641.641.841.551.3
永光 19.23%103.4-1.4104.71214238.438.537.847.2
長興 9.92%1,899.1-14.61,913.72603004063.863.863.571.2
生達 -11.66%-7.50-7.511064.364.3056.8
國慶科技 44.91%53.8053.877017.117.1024.8
台肥 -7.71%-350-351010045.445.4041.9
中碳 4.27%7.207.2-20284.4084.480.8
中華化 25.12%49-1.250.214348.748.948.599.1
喬山  0000001241240121.5
臺鹽  00000031.931.9030.1
勝一 -2.02%-89-89003030146.6148145.1168
展宇 -20.32%-15.70-15.7-50515.5015.518.7
光洋科 -3.77%-436-174-262-408712890.491.689.696
科妍 33.36%20020-10159.8059.839.9
美時 0.05%11001010215.8215.8215.9176
台玻 -10.65%-428.713.3-442-33427553.753.553.867.2
中釉 70.19%370.9-2.7373.61820226.426.525.247.3
富喬 7.52%327.3-52.3379.68443698.999.698.1147
士紙 -3.58%-3.50-3.522048.948.9047.2
華紙 4.17%6.906.9-381115.115.115.112.8
寶隆 -9.17%-1.10-1.11101212010.9
永豐餘 -1.53%-0.4-0.4001126.226.42628.1
榮成 0.03%0006601010010
中鋼 -0.29%-0.5-0.2-0.3-27919.519.519.519.6
中鋼特 3.61%1.401.4-10138.8038.837.4
第一銅 -2.96%-1.20-1.211040.240.2039
美亞 4.43%2.202.2-20224.9024.923.8
大成鋼 11.38%578.422.8555.6451348837.937.838.149.9
允強 17.36%3.603.611020.520.5024
上銀 0.35%0.80.80011226.6226.2227308
川湖  0000003,351.33,351.3010,080
南港  00000037.7037.729.6
台橡 -0.52%-0.1-0.1001119.119.219.128.3
國際中橡 6.91%8.508.5-1001012.3012.311.5
正新 -0.74%-0.70-0.7-30331.7031.731.9
鑫永銓  00000088.188.1089
六暉-KY 13.49%2.902.911021.521.5024.4
光寶科 0.69%220022144.2143.7144.7263.5
聯電 121.32%2,7473.22,743.83742553.953.854.5128
全友 -96.29%-78.70.9-79.7-23516.416.216.556.3
台達電 -0.54%-39.5-39.500551,464.31,468.11,460.21,625
金寶 -47.86%-10.50-10.5001222222.132.6
華通 2.51%1,754.3-331.92,086.2-65190256272.9273.9272.1240.5
台揚 22.86%7.807.8-1121717179.2
楠梓電 42.91%344.5-0.9345.4682100.4100.4100158
鴻海 13.52%210.2-9.1219.4484194.4195.2192.9250
仁寶 7.31%121.510.516527.427.227.537.7
國巨* 59.77%1,483.110.31,472.85105248.1247.4249.5542
廣宇 -9.14%-28.7-0.3-28.4-34744.944.944.854.3
華泰 0.15%0.80.800101050.650.650.743.2
台積電 24.21%10,150.63.610,147172361,823.21,823.11,823.72,420
友訊 41.20%12.4012.422015.115.1021.3
旺宏 -14.97%-818.4-20.6-797.8254115133.3133.7132.3103
光罩 -2.98%-2.60.1-2.7-11243.743.643.746.4
台亞 -0.19%-0.8-0.800151525.725.725.748.8
華邦電 -15.44%-3,472.533.5-3,506.1-5318423894.594.494.6159.5
智邦  0000001,610.11,599.81,641.31,815
聯強  0000007807899.7
海悅 1.25%11001180.179.680.670.3
順德 -89.39%-3,638.411-3,649.4-36339104.4101104.6206
佳世達 -25.72%-18.10-18.1-30323.4023.429.5
宏碁 2.45%4-1516527.227.327.132.3
鴻準 -10.12%-10.50.8-11.3-11251.951.452.263.4
敬鵬 -0.88%-48.3-36.7-11.651019654.154.353.952
英業達 -37.37%-122.20.2-122.4-52840.940.840.961.3
華碩  000000561.4563.9555982
所羅門 -10.70%-11.50-11.5-101107.50107.5119
致茂 22.44%36803681101,640.11,6421,578.32,010
矽統 -9.13%-17.40.9-18.3-21447.74747.954
昆盈 -11.89%-3.70-3.701030.730.730.827.1
燿華 -7.37%-1,136.620-1,156.64020716674.574.574.646.3
金像電 -13.77%-5,309.130-5,339.1-202041940.3939.3940.81,195
菱生 -0.50%-8.5-12.13.622583529.429.529.229.7
大同 0.94%1.8-12.705631.231.331.128.4
佳能  0000006767066.5
凱美 -68.04%-98.80-98.8-20272.6072.6122
技嘉 56.17%902.60902.6770229.6229.6229358.5
微星 88.51%154.90154.922087.587.50165
瑞昱 -62.21%-607.50-607.5-102488.3488.5488.2792
廣達 -9.98%-85.50.2-85.7-213285.6285.5285.7328.5
台光電 -73.81%-16,947.30-16,947.3-8082,8702,817.72,871.64,990
精元 -10.08%-80-822039.739.7035.7
威盛 -30.72%-15.80-15.800151.451.651.467.2
正崴 14.50%108.42.2106.2182243433.934.539.8
研華  0000003193190683
映泰 -22.68%-22.80.1-22.9-11333.533.533.645
凌陽 26.46%5.205.211019.719.7024.9
毅嘉 7.32%617.17.8609.38015979535353.160.6
漢唐 -1.50%-188.577.6-266.2-11415836.2833.3838.81,105
輔信 -1.24%-0.80-0.844015.115.1015
國碩 1.81%12-2.514.5-9122131.631.731.529.9
南亞科 -19.50%-22,475.3-2,883.3-19,592-84467552208.8212.2206436.5
友達 -49.44%-6,978.3-64.2-6,914-339492832171716.937.3
中華電 -13.32%-3391-340-17219134133.5134154
環科 7.44%29.2-3.532.748449.149.448.657.6
圓剛  00000034.134.1038.1
仲琦 -1.78%-62.1-17.2-4571029534.234.334.127.9
建準 28.63%710712201241240159.5
鼎元 125.95%2,41202,4124550538.338.338.391.9
偉詮電 18.35%10.9010.911059.459.4070.3
超豐 11.70%30.4-0.430.813286.686.786.5117.5
京元電子 3.98%4014.7396.331387265.3265.2265.9278
創見  000000233.50233.5274
聯發科 88.50%10,457.6-145.310,6033841,4771,489.31,452.94,140
全新 18.85%3,938.2-613,999.3187860267.9268.3267.3490.5
飛宏 10.00%4.804.8-1022424.52421.6
義隆 -5.67%-70-7-101123.50123.5130.5
良得電 10.65%4.604.6-20221.6021.619.3
盟立 1.33%4.54.5005567.767.268.1170
麗臺 67.30%35.2035.211052.352.3087.5
志聖 -3.99%-96.1-16.2-79.8-156401.6403.4400.2480
立隆電 43.30%517-2.7519.7693132.7132.9132219.5
強茂 51.64%8,603.5-37.68,6411371743795.795.994.9159
希華 -100.16%-560.52.7-563.2-1071831.130.831.282.4
兆赫 -30.46%-241.9-2.6-239.3610479.479.67939.7
一詮 -18.05%-130.53.5-134-235144.6143.8145212
瑞軒 8.16%377.9-52.9430.8501419132.933.132.541.7
華新科 -0.41%-2.4-2.40055116.8117.1116.6405.5
普安 3.92%1.301.311031.931.9033.2
宏達電 2.40%0.900.911039.639.6040.6
國建 -8.55%-306.90-306.9161161022.322.3020.4
中工 -5.66%-8.2-0.1-8.1511513.113.213.111.8
新建 16.54%4.304.32201313015.2
愛山林 5.88%31.5031.5-1001148.84848.846
興富發 14.57%5.105.11103535040.1
皇昌 16.78%19.3-0.319.6-11257.557.757.437.8
皇翔 6.04%4.304.3-20235.6035.633.5
華固 -23.55%-28.50-28.5110121121092.5
益航  0000005.95.906
長榮 17.85%832.16.5825.615238202.7202.5203.3257.5
新興 10.74%76.30.775.6-1151741.841.741.835.5
嘉里大榮  00000031.331.3028.4
陽明 19.42%20.2020.22205252062.1
華航 9.70%900905050018.518.518.520.4
志信 18.41%2.502.511013.913.9016.4
東森 -12.91%-271.9-29510520.920.821.215
萬海 33.92%2671.6265.4710378.778.679.1116.5
山隆  00000016.616.6013.1
長榮航 -19.46%-6.80-6.8-10135.2035.242.1
台灣高鐵 0.95%0.30.3001126.726.626.926.4
慧洋-KY -0.58%-0.4-0.4001168.468.668.2100.5
星宇航空  00000021.2021.220.1
彰銀 43.34%26.8026.833020.720.7029.6
臺企銀  00000015.315.3017.9
聯邦銀 2.16%0.400.4-10120.8020.820.4
中再保 64.92%19.8019.811030.530.5050.3
統一證 72.56%2,337.802,337.8100100032.232.2055.6
三商壽 26.30%6.106.13307.77.709.7
華南金 1.18%0.40.400113433.834.249.8
富邦金 -39.91%-70.10.4-70.5-11287.987.688158.5
國泰金  00000071.471.40114
凱基金 -76.15%-91.30.1-91.3-5162019.92038.3
玉山金 52.83%32,332.5032,332.51,9011,901032.232.2049.2
元大金 54.99%101.20101.2440464646.271.3
兆豐金 -24.45%-28.70.2-28.9-11339.138.939.153.6
台新新光金 -64.07%-801.30.2-801.5-4555124.524.524.542
國票金 13.04%1.901.91101515016.9
永豐金  00000031.831.8045.4
中信金 -7.11%-284.55.4-289.9-136074545454.174.8
第一金 45.68%12.9012.911028.428.4041.3
王道銀行 -8.46%-1.70-1.7-20210.1010.110.9
王道銀乙特 0.84%0.500.5-50511.9011.911.8
麗嬰房  0000005056
統一超 2.39%5.505.5-1012300230224.5
農林  00000012.412.4011.3
神基 9.30%27.40.926.503298.29898.5124.5
晶豪科 36.07%549-9.6558.66104152.2152.9150.5246
大立光  0000002,160.62,160.606,170
晟銘電 -2.23%-6.60-6.623098.898.899.896.6
聯陽 -22.75%-26.50-26.5-101116.50116.5143
嘉晶 194.57%204.10204.122052.552.50154.5
奇鋐 -33.82%-7,878.1-38.8-7,839.4-64112,117.72,124.82,115.13,235
亞光 10.67%257.30.8256.518201120.5120.5121.3134
信邦 9.60%127-2129352264.7265264308
憶聲 -31.34%-9.40-9.4-30310.1010.113.2
禾伸堂 -431.44%-16,871.56.6-16,878.1-25328139.7137.7139.9815
增你強 2.97%52.2-24.87710342451.852.251.259.9
零壹 23.33%22.5022.511096.496.594.1119
德律 4.19%115.858.8571119251.5248.5255277
佰鴻 -45.32%-31.30-31.3-3032302333.4
聯詠 54.44%2080208110382382385590
智原 -3.47%-4.9-4.90011141.6143.9139198
文曄  0000002242240212.5
欣興 -21.74%-11,670.2240.5-11,910.7-2180101531.5529.8532.81,100
遠見 -15.89%-56.53.9-60.437450.850.451.430.3
揚智 -3.15%-2.1-0.3-1.802322.122.12223.9
健鼎  0000003620362583
訊舟 -5.94%-3.70-3.744015.815.8014.9
益登 -59.02%-20.40-20.4-10134.7034.755.1
精金 -3.43%-6.90-6.9-1621811.211.211.211.6
力特 8.10%1.601.611019.819.8021.4
立萬利 -7.83%-11.76-17.712174.772.778.755
富華新  00000014.8014.813.3
立德 -13.05%-1.20-1.21109.49.408.1
華晶科 9.54%33.9033.91010035.535.5038.9
建漢 -4.28%-205.7-36.2-169.51815113231.83231.723.1
聯亞 41.00%18,668.797.618,571.2232521,821.31,817.61,866.32,625
華義* -91.39%-1,1140-1,114440304.8304.8026.3
日電貿 78.33%7207211092920164
鴻碩 17.39%105.40105.4-2102128.9028.923.9
港建* -22.13%-130.60-130.61212049.249.2038.3
穩懋 8.72%4,241.1-369.44,610.53712587388.9390.7386.4512
弘塑 -32.11%-8,9400-8,9408903,093.33,093.33,0752,100
凌航  000000108.3106.5110143
耀登 41.99%284.80284.8-304169.616617098.8
正達 45.73%163.4-2.9166.468244.74543.572.7
璟德 -54.11%-790-79-1011460146225
精確 -33.45%-318.40-318.4-1601659.5059.579.4
波若威 27.73%3,681.619.13,662.5-10414948.2944.5949.2583
大量 -47.55%-7,095.9160.4-7,256.3-132134438.9434.2441.81,000
景碩 -65.84%-10,073.872.6-10,146.4-143146332.6331.2333.61,010
全科 12.93%10.5010.522040.640.6045.9
順達 -0.90%-9.3-9.30033342.3343.7340.6338
優群 -16.83%-25.50-25.5110151.5151.50126
台嘉碩 -21.55%-232.5-3.4-229.2-17122937.237.437.150.6
原相  0000001801800185
緯創 -30.03%-640.1-9.9-630.3-8817125.4126.2125195
光環 33.20%115.85.7110.114387.286.488.3196.5
千如 -1.44%-2.2-2.200553131.230.856.3
威剛 -4.99%-1,018.2-39.4-978.8245530371.2371.7370.3332.5
欣銓 31.39%1,27828.11,249.9132411169.6168.9171.4265
台星科 20.66%92.3-6.398.7032149150.3147.2249
東碩 -16.67%-2.70-2.711015.915.9013.3
宜特 -3.40%-135.10-135.1-30030132.5131132.5137
鈊象 0.41%6.26.20022761.9760.4763.5782
英濟 -1.45%-0.50-0.511031.131.1030.7
昇貿 -5.21%-10.7-0.9-9.8012102.6103.2102.3112
雙鴻 -17.44%-1,436.5-48.1-1,388.5-369915.4920.2912.21,375
泰碩 10.22%67.70.167.61011160.260.260.367
泰谷 -0.21%-0.93.5-4.4-1101139.639.439.744.2
麗清  00000018.918.9021.5
臺慶科 29.07%123.5-0.8124.3231141.6141.8141204
上詮 3.09%19.519.50011631621640.5549
精材 117.14%1,270.55.91,264.6473154.9154.4156.3470.5
新日興 -4.28%-65.30-65.3880190.7190.7191182.5
京鼎  000000297.3297.30281.5
榮創 4.75%6-0.16-51620.92120.919.7
創意 1.50%35.835.800112,378.82,359.92,395.68,000
利機 16.32%102.70102.71010062.962.9073.2
聯鈞 -49.84%-3,824.715.3-3,840.1-191231247.5246.6247.9450
由田 -97.66%-388.40-388.4-303132.50132.5262
群創 11.75%1,232.325.61,206.75141436225.325.325.448.5
崧騰  00000045.345.3048
單井 -1.54%-0.8-0.8002226.126.325.943.8
昇達科 -5.47%-592.3-85.8-506.54731,548.11,556.61,5281,430
長盛 23.29%29.7029.7-50525.6025.619.6
陽程 -143.64%-1,699.40.7-1,700.2-961673.973.974244
維熹 21.21%10.1010.1-10147.9047.937.7
位速 -32.10%-2430-2432021136.136.136.123.9
矽瑪 0.00%000-10119.1019.119.1
力旺 -1.52%-40-4000112,640.12,6602,6202,590
台勝科 -207.11%-5,866.5-2.2-5,864.3-20121134.9137134.8428
嘉澤  0000002,056.12,0602,0401,820
晶彩科 -7.57%-7.90-7.9110104.7104.7096.8
州巧 -16.09%-140.70-140.7-190194604653.4
牧德 -8.79%-205.9-7.9-198.1231781.1783775.1684
聯合再生 -11.10%-116.7-5.1-111.632511820.620.720.417.3
博磊 -30.00%-159-1.5-157.5-44866.366.566.1105.5
辛耘 -31.62%-1,638.50-1,638.5-10011471470.5471620
閎康  000000228.50228.5225
艾笛森 -14.77%-28.13.5-31.6-54921.220.621.427.8
智易 5.37%254.5128.8125.7-91928169.2165.2172158
宏致 -104.93%-122-1.6-120.4-11258.159.257.6178
安可 23.60%7.807.811033.133.1040.9
達邁 0.45%4.41.72.8-1121375.375.275.472.6
健策 2.09%80.880.800113,870.53,826.53,907.36,535
世芯-KY 16.96%942.48934.31212,778.42,775.72,783.73,710
安瑞-KY 4.29%1.801.85508.28.208.5
貿聯-KY -1.91%-340.8-166-174.93951,981.61,993.71,960.51,950
TPK-KY -70.53%-31.40-31.4-10144.5044.575.8
家登 2.76%10.510.50011380.8375.5386521
湧德 3.07%7072201141140117.5
碩禾 5.97%6.306.3-101105.50105.599.2
營邦 22.16%879.2-7.2886.3484495.8496.4494.6718
海華 -8.45%-18.5-0.8-17.734154.754.954.149
大眾控 -0.06%-0.1-3.53.413254.955.653.859
大聯大 13.05%23.3-1.925.212189.289.887.9115
合勤控 -2.27%-0.8-0.800113333.432.640.1
永信 6.13%3.403.411055.555.5058.9
神達 5.70%25.86.219.736375.474.876.881.3
上緯投控 -19.66%-46.40-46.4220118118094.8
鑫聯大投控  00000066.7066.763.3
日月光投控 -88.17%-33,330.90-33,330.9-1040104363.5360.5363.5684
富采 3.60%74.629.744.93403651.851.452.262.6
定穎投控 2.31%160.3-88.4248.7-53339177.7179.1176.4135
聯嘉投控 -0.45%-0.2-0.2002222.222.222.128
東洋  00000073.973.9081
晟德 -29.36%-745.50-745.56060042.342.3029.9
中天 1.00%0.70.7004417.617.517.715.1
健亞 19.82%6.606.6-10133.3033.326.7
麗豐-KY  000000107010780.2
中裕 -8.51%-4.90-4.9-10157.6057.662.5
浩鼎 -40.42%-30.80-30.8-20238.1038.153.5
東台  00000033.533.5038.1
全球傳動 44.17%36.4036.422041.241.2059.4
科嶠 -120.00%-2,689.5-8.4-2,681.1-12214160.1163.8159.6383
穎漢  00000030.130.1029.9
時碩工業 50.89%28.7028.711056.456.4085.1
大銀微系統 1.88%2.52.50011130.8129.5132215
達航科技 -0.85%-1220.8-32.8-6713109107.1110115.5
達明 -3.01%-8.60-8.6110285.1285.10276.5
大立  00000013.813.8020.1
國精化 20.81%167.50167.55501611610194.5
康普 7.29%39.4039.477077.277.2082.8
泓瀚 18.92%1,216.901,216.9158158040.740.7048.4
新應材 -10.44%-85.20-85.2110816.2816.20731
勤凱 80.47%154.50154.51101921920346.5
雙鍵 -34.45%-429.5-2-427.5-9110124.7126.5124.5172
晶呈科技 -5.78%-176.511.1-187.6275436.2435.3437.5341.5
望隼 16.02%870873301811810210
台特化 -2.84%-64.49-73.4583283282.2285.2267.5
聯光通 2.52%6.76.7006643.943.344.551.9
正文 1.91%386.6-97.3483.925850124240.540.640.242.5
前鼎 43.74%225-1.8226.8253102.9103.1102.5216.5
聯德控股-KY -10.58%-9.50-9.5-10189.8089.899.3
事欣科 31.70%106.69.796.92645655.157.5103.5
新唐 -37.00%-517.4-9.7-507.7-951593.294.792.7143.5
泰鼎-KY -8.25%-27.12.8-29.9-26841.140.941.356.3
新盛力 41.01%1631.3161.7231132.5132.2133.5213
太極 -4.69%-1.50-1.52201616015.3
和碩 -34.38%-26.90-26.9-10178.1078.1105
亞電 4.65%37.9-11.849.61292828.128.327.977.9
有成精密 -5.64%-3.8-3.8001167.469.365.585.8
光鋐 20.29%26.8026.84403333039.7
臻鼎-KY -42.82%-4,078.2117.1-4,195.3-113042226.8224.5228.4578
誠美材 40.15%59.20.358.967121.12121.330.9
天鈺 25.92%77.4077.4220149.3149.30188
譜瑞-KY  000000470.5470.50527
十銓 11.70%275.119.3255.86114213.8212.5217.3249
IET-KY 15.15%258.50258.5-303568.70568.7482.5
廣穎 -98.27%-272.60-272.6-40469.4069.4137.5
眾達-KY 2.00%145.5-3.2148.7-251439186.5186.7186.4180.5
華星光 -24.92%-1,246.2-3.3-1,242.8-11113384.7387.8384.4488
榮科 4.76%43.118.125514964.763.965.968.9
榮剛 -2.91%-1.90-1.9-20232.7032.733.7
全訊 25.76%32.2032.2-101125012592.8
達興材料 -0.83%-6-60022361.5363360295
乙盛-KY -2.92%-164.6-6.9-157.7-4218609494.393.997.7
弘凱 -1.62%-12.15.5-17.67191239.339.139.636.6
祥碩  0000001,0651,06501,485
信驊  00000011,700.311,58111,76016,515
尚凡* -2.46%-60-61010024.424.4023.8
jpp-KY  000000279276282266.5
數字 19.16%32032-1011670167135
宜鼎 12.63%245.70245.7220973972.19901,095
邑昇 14.63%132.12.9129.2-841275.374.775.459.3
華懋  000000213.2213.20248
系統電 24.09%13.9013.911057.757.7071.6
世紀* -65.95%-50.80-50.811077.177.1026.3
華容 126.61%58.9058.912023.323.323.152.8
建榮 -1.26%-5.33.4-8.7143104.9104.4105.595.7
世界 24.37%326.6-1.8328.36126111.7111.8111.5166.5
鈺創 9.87%346.7-51397.812503870.370.969.5104
台林 -13.65%-50.20-50.2-1501524.6024.627.9
中光電 1.99%5.9-2.98.804374.274.773.783.5
中磊 -7.05%-740-741313080.780.781.475
國眾  0000003003032.5
台半 -10.57%-40.1-0.3-39.8-16754.254.254.294
振發  00000019.319.3028.3
崇越 -71.81%-4790-479-202333.50333.5573
高技 1.79%550011279276.5281.5224.5
均豪 -1.99%-6-0.7-5.3-113101101.5100.8103.5
佶優 -11.09%-3.50-3.51103232028.5
瀚宇博 4.81%11.738.723180.980.183.184.5
松翰 33.92%12.5012.51103737049.6
聰泰 14.29%18.5018.5110129.5129.50148
德宏 -5.35%-75017.4-767.4235733246.2246246.5214
中美晶 72.25%924-0.2924.210122106.6106.6106.5199
凱崴 15.76%112.40112.41313054.954.9063.5
永信建 -1.63%-3.3-0.1-3.2-31450.550.650.551.6
工信 10.60%3.903.9-30312.4012.411.1
聖暉*  000000710.5704714.4805
四維航 0.76%0.30.10.1-11216.416.316.416.3
中菲行 0.25%0.200.211078.778.7078.9
中租-KY -0.23%-0.50-0.5-112107107107107.5
合庫金  00000023.823.623.828
寶雅*  000000499499073.8
群益證 10.52%30311028.128.1031
康和證 36.67%60611016.516.5022.6
群益期  0000005605657.7
彩晶 -78.40%-51.70-51.7-8088.208.214.7
達運 -1.72%-4.7-5.10.4121201313.112.913.5
信音  00000029.929.9029.3
九豪 -1.50%-8.1-8.100131341.541.841.260.1
普誠 4.08%1.201.2-20214.7014.714.1
上亞科技 2.92%5.55.5007726.626.32721.4
亞翔  000000524.30524.3659
柏承 -152.58%-32.50-32.5-10121.3021.353.8
振曜 -17.88%-33.80-33.822094.594.5077.6
頎邦 -98.88%-4,557.823.3-4,581.1-35215682.381.582.6213.5
百一 -9.88%-11.50-11.5-70716.7016.718.4
嘉聯益 -2.42%-8.7-6.3-2.4-1212216.316.516.218.6
鈞寶 -2.11%-0.9-0.9001142.743.142.271.7
禾昌 0.56%101-1001017.8017.817.7
凌華 86.09%49.5049.511057.557.50107
久正 -16.86%-8.80-8.844013.113.1010.9
宏齊 -27.92%-307.818.9-326.7-3112442523.825.435.6
立敦 -52.80%-24.50-24.5-10146.4046.470.9
瑞儀 1.94%7.207.2-40492.6092.690.8
達麗 -2.62%-31.90-31.92626046.746.7045.5
橘子 7.85%3.403.4-10143.3043.339.9
合晶 -39.70%-762.8-78.8-15631.931.632.2111
萬潤  00000090209021,330
廣明 28.32%49049-20286.686.186.662.1
萬泰科 -3.87%-2.1-2.1001154.355.353.268.1
精成科 0.23%1.2-4.25.426489.189.588.492.2
佳必琪  0000001581580337
艾華  00000059.2059.2108
詮欣 31.47%16.3016.311051.851.8068.1
雷科 179.88%90.3090.311050.250.20140.5
日揚  00000051.551.5073.4
今國光 0.40%0.20.2001150.550.450.6110
聯茂 -275.35%-82,419.5-96.7-82,322.7-12650176170.1171.6169.6823
和椿 -3.65%-3.50-3.511095.195.1091.6
中探針 -7.59%-349.5-9.2-340.316248192192.3191.1171
豪勉 0.77%0.20.2001125.925.82651.7
旺矽 -25.43%-4,055.10-4,055.1-3043,986.23,795.83,991.25,005
光鼎 235.26%285.60285.61010012.112.1040.7
茂綸  00000091.691.60124
系微 4.29%23-1.524.5-112268269267.5243
華孚 -22.42%-20.70-20.722046.346.3035.9
力成 -26.40%-1,741.6-3.3-1,738.3-29332206.2207.2206.1266
茂迪 -18.44%-54.20-54.21111026.726.7021.8
矽格 22.88%1,160.924.51,136.4113321153.8153.3154.5248
久元 -6.71%-118.70-118.7-2502570.8070.875.5
方土昶 2.07%2.3-3.65.913237.938.636.844.5
台郡 -45.79%-54.40-54.4-20259.4059.486.6
同欣電 48.40%1,8423.91,838.222252152.2152.1154232
台燿 6.99%845.1-17.7862.801918636.7637.2636.21,500
台表科 -239.23%-223.20-223.2-10193.3093.3316.5
康舒 -3.69%-13.2-0.2-1368144.744.844.542.9
啟碁 -7.55%-339-3.9-335.1-42025179.6179.7179.5246.5
良維 -9.42%-55.51.3-56.8-123196.4196196.7253.5
沛亨  000000357.3357.30383
矽力*-KY -62.08%-853.63.6-857.2-315275272.1275.7490
統新 -1.72%-8-80033154.8156.2153.5342
今展科 85.67%27.5027.511032.132.1059.6
迅得 2.95%71.371.3001414172.7170.2175.3172
光聖 20.07%12,514.2-128.712,642.9-228302,078.12,090.82,074.71,500
元晶 -8.44%-274.129.7-303.824825839.639.439.926.8
藥華藥 65.66%8,72631.98,694.116215632.8631.66381,175
鈺邦 -64.26%-191.70-191.7-202149.20149.2245
訊芯-KY -7.52%-227.4-76.6-150.8-1810302.4307.7298.1373.5
GIS-KY -11.20%-94.9-10.3-84.6-2131556.556.956.198.4
神盾 -0.82%-73.2-10.3187106.5106.3106.796
威潤 -1.19%-1.60-1.6-30344.7044.745.3
保瑞 -8.08%-730-73120451.6450462413.5
互動 -6.10%-5.30-5.311086.986.9081.6
環球晶 0.16%0.60.60011408.9408.5409.1880
晶碩  000000288.50288.5431
生華科  00000049.4049.433
益安 -7.45%-20.20-20.233090.490.4083.7
台塑化 0.91%22004455.254.955.4109.5
聚和 -7.34%-13.30-13.3-40445.3045.348.6
精測  0000003,1403,14003,230
穎崴  0000006,713.16,713.104,970
創威 0.64%8.711.1-2.4-3121590.489.990.891.6
愛普* 85.53%383.10383.1110447.9447.90831
順藥 -49.17%-282.50-282.5440143.6143.6073
正基 -11.16%-15.20-15.222068.168.1060.5
高端疫苗 1.02%0.60.600115958.759.350.6
長科* 34.74%65.62.163.514247.246.947.978.6
宏觀 -34.52%-72.50-72.51102102100137.5
醫揚 5.07%4.804.8-10194.6094.689.8
霈方 11.43%120121101051050117
南俊國際 3.56%21210011590.5580601462
鼎基 -3.80%-3.50-3.5-10192.1092.195.6
東典光電 -13.94%-202.3-5-197.35116132132.3131.492.8
帝寶 1.49%404-202134.50134.5132.5
必應  00000076.976.9072.8
均華 27.26%3,02714.43,012.6-7181,387.81,3751,389.4959
M31 -1.63%-23.51.5-25132481.3481481.8456
聯策  00000072720197.5
群翊 1.07%7.507.5-202351.80351.8348
緯穎  0000003,455.23,455.23,4551,880
復盛應用  0000002562560264.5
騰輝電子-KY -300.91%-1,9773-1,980-315131.4129132627
雍智科技 8.34%1,489.667.11,422.5-56121,488.31,480.91,492.11,255
伊雲谷 -0.80%-0.60-0.611075.475.4074.8
進能服  00000031.4031.422
廣閎科 59.45%64.5064.5110108.5108.50173
芯鼎 50.52%19.3019.311038.238.2057.5
惠特 -10.34%-50-0.5-49.5-124120.8121120.8145.5
嘉基 -52.13%-6,627.5-0.8-6,626.7-39241310.1310.5310.1480
矽科宏晟 1.35%3.53.50011259.8258261.5190
亞泰金屬 31.24%31726.3290.7231338.3331.7358477
上洋  0000001170117107
竹陞科技 1.53%19.919.900111,299.31,289.51,309.4904
台灣虎航  00000049.149.149.452.7
志強-KY  00000085.585.5062.9
力積電 -5.33%-562.1-131.9-430.2-3815319155.355.754.966.2
展碁國際 -0.79%-0.9-0.9002257.257.55753
AES-KY 0.43%4.24.20011970.4968.3972.5918
華景電  0000003803800365.5
采鈺 -27.50%-440.92.6-443.5-225320.7319.9321.2469
富世達 2.85%55.655.600111,951.81,924.41,9802,395
森崴能源 -89.90%-468.60-468.61515034.834.803.5
汎銓 -10.52%-1,533.57.5-1,54123263560.8560.5563493.5
邁科 0.67%10.510.50044393.4392.1394.8425
錼創科技-KY創 34.14%1,41501,415-30030138.20138.291
三集瑞-KY 0.00%000011161.5161.5161.5140.5
雲豹能源 -13.25%-34.4-1.9-32.523186.68785.170.8
浩宇生醫 -23.51%-40-4-10116.8016.820.8
鏵友益  0000001210121156.5
來億-KY  0000001671670147
巨漢 -9.44%-1332.2-135.2-415281.8280282.2316
雅特力-KY 39.71%80.810.969.9121101.798.1109168
創控 -8.77%-127.50-127.5-3003048.5048.552.7
德鴻 -17.99%-10.90-10.922030.330.3024.9
鴻呈 26.29%56056220106.5106.50134.5
康霈* -7.73%-363.5-29.1-334.414483397.998.397.476
意藍 56.25%40.5040.511072720112.5
AMAX-KY  0000001281280398
心誠鎂 1.43%1.201.21108484085.2
奕力-KY -4.47%-2.90-2.922032.732.7031.2
萬達寵物 8.24%7.407.4-20244.9044.941.2
富威電力 -60.37%-39.60-39.611065.665.6026
碩網 24.85%64.16.557.5-11385.981.187.758.9
榮田 1.89%2.72.7002271.370.77280.5
博盛半導體 -42.38%-2240-224-505105.70105.7150.5
萊德光電-KY 32.77%243.50243.5-1017430743499.5
微程式 -12.00%-18.6-0.5-18.212177.577.777.259.5
光焱科技 23.71%1740174-1017340734560
印能科技  0000002,3792,3502,401.82,360
新代  0000001,332.51,3301,3351,890
鴻勁 32.21%2,499.902,499.92203,880.43,880.14,0455,130
能率亞洲 36.51%9.209.211025.225.2034.4
大研生醫* 28.99%1290129-2002022.3022.315.8
松川精密  0000001321320289
長廣  0000003373370425
禾榮科 -29.22%-99.50-99.5-101340.50340.5440
倍利科  0000001,628.901,628.9796
尖點 14.44%253.1-2.3255.5176250.4250.5250.2506
鈦昇 7.78%212.6-8.8221.461812151.8152.1151.4189
昇陽半導體 47.52%2,716.21.32,714.832331173.2173.2174.5258
雷虎 -5.11%-27.50.8-28.3-134134.6134.5134.8163
長園科 15.54%606-10138.6038.632.6
台虹 125.22%16,599.6-13.616,613.39610912121.6121.7120.6293
金山電 -177.06%-94.90-94.900153.651.153.6148.5
南電 -1.36%-629.8115.2-745-17778594.3593.55951,340
廣積  00000040.3040.363.3
東捷 20.64%588.76.3582.410433366.366.366.5124.5
元太 2.74%19.55.514154142.1141.5142.9155.5
長華* 6.31%8.10.37.813242.842.842.950.6
鉅橡 -12.61%-33.60-33.6-50553.3053.360
福華 6.06%10010-110111501514.1
宏捷科 -0.54%-115.3-16.3-13316127125.5127.3128.5
翔名 0.94%330022159.8159160.5207.5
擎亞 -6.61%-587.5-37-550.577972091.691.990.184.8
瀚荃 34.56%27.8027.801080.480.282108
錸寶  0000003333030.1
凌巨 7.01%4.604.655013.313.3014.2
華東 -1.25%-17.6-35.718.1-4232850.15149.445.8
立碁 40.96%2402411058.658.6082.6
至上 -4.21%-6.50.3-6.801277.677.477.784.5
福懋科 1.07%3.9-2.76.536260.66159.662.6
南茂 -80.30%-1370-137-30356.8056.8102.5
博智 4.76%48.2-2.851043253.6254253.1305
達方  00000027.127.1028.9
智捷 -12.68%-7.10-7.155011.211.209.8
勤誠 -8.62%-1510-151220876.1877.5857.8802
明基材 8.94%4.3-0.34.712124.324.524.129.2
新漢 -6.87%-4.10-4.1-10159.7059.763.8
華宏 7.27%404-1015505551
朋程 17.45%20.5020.5110117.5117.50138
宇瞻 -22.37%-660-66-202147.50147.5180.5
泰藝 -0.56%-0.2-0.2001135.93635.851.4
群聯 14.79%1,683.7-80.91,764.66711,626.21,635.91,5551,930
日友 1.69%6.406.4-50576.2076.274.9
金居 -72.27%-6,693.4-13.6-6,679.8-271038243.7244.8243.4482
可寧衛* -7.97%-71.53-74.6273142928.929.626.1
紅木-KY -5.88%-4.50.4-4.913225.525.525.720.6
匯鑽科 -16.77%-143.50-143.5-150155705766.6
大地-KY -32.46%-8.20-8.2-20212.6012.616.7
昶昕 3.78%22.2319.2-62873.572.373.870.6
三貝德 -4.19%-1.2-1.2001127.528.126.921.7
高力 -12.06%-869.2-103.4-765.8-178901.1909894.21,660
統一實  00000018.618.6014.9
豐泰 -13.92%-110-111107979068
美利達 -2.34%-1.50-1.500164.264.964.165.6
欣天然 -0.64%-0.3-0.3001146.846.946.642.4
康那香 -7.72%-1.20-1.211015.615.6014.4
宏全  000000116.5116.50126
裕融 -2.64%-20-200175.77675.777.7
潤泰新 15.35%3.903.911025.425.4029.3
佳龍 -28.80%-8.90-8.911030.930.9022
世紀鋼 -18.44%-607.60-607.631310106.3106.3086.7
有益  00000010.810.8010.1
台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70%Anue鉅亨-2026/08/31
台積電最新永續報告書出爐 魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨-2026/08/24
小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨-2026/08/24
台股大盤 相關文章