富邦上証 (006205)-台新-建北券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	2	29.59	0	0.00	29.55	2	1,686	0.12%
2024/03/29	6	29.17	0	0.00	29.13	6	1,692	0.35%
2024/03/28	5	29.30	0	0.00	29.21	5	1,720	0.29%
2024/03/22	0.5	29.15	7	28.91	29.11	-6.5	1,855	-0.35%
2024/03/21	10	29.42	0	0.00	29.32	10	1,859	0.54%
2024/03/20	0	0.00	3	29.28	29.30	-3	1,883	-0.16%
2024/03/19	0	0.00	6	29.33	29.32	-6	1,884	-0.32%
2024/03/18	5	29.28	0	0.00	29.25	5	1,888	0.26%
2024/03/05	5	29.06	0	0.00	29.03	5	1,936	0.26%
2024/03/04	0	0.00	2	28.84	28.80	-2	1,909	-0.10%
2024/02/19	7	27.85	0	0.00	27.56	7	1,755	0.40%
2024/02/16	1	27.52	0	0.00	27.72	1	1,768	0.06%
2024/02/15	2	27.18	0	0.00	27.25	2	1,707	0.12%
2024/01/29	10	27.31	0	0.00	27.26	10	1,363	0.73%
2024/01/18	0	0.00	3	26.20	26.11	-3	1,119	-0.27%
2024/01/10	3	26.67	0	0.00	26.67	3	1,089	0.28%
2024/01/09	2	26.59	0	0.00	26.59	2	1,092	0.18%
2024/01/05	0	0.00	2	27.15	27.14	-2	1,073	-0.19%
2024/01/04	1	27.14	0	0.00	27.04	1	1,081	0.09%
2024/01/03	1	27.24	0	0.00	27.26	1	1,076	0.09%
2023/11/29	1	28.54	0	0.00	28.43	1	640	0.16%
2023/11/17	2	29.00	0	0.00	28.89	2	590	0.34%
2023/09/11	0	0.00	4	30.49	30.74	-4	950	-0.42%
2023/09/06	0	0.00	6	30.75	30.75	-6	1,007	-0.60%
2023/08/16	0	0.00	5	30.59	30.52	-5	1,320	-0.38%
2023/08/01	0	0.00	3	32.32	32.12	-3	1,579	-0.19%
2023/07/31	0	0.00	2	32.24	32.28	-2	1,592	-0.13%
2023/07/06	0	0.00	200	29.89	29.76	-200	1,707	-11.72%	大賣/鉅額交易
2023/07/05	0	0.00	1	30.00	29.96	-1	1,708	-0.06%
2023/06/30	0	0.00	5	29.72	29.77	-5	1,725	-0.29%
2023/06/26	5	29.60	0	0.00	29.52	5	1,713	0.29%
2023/06/06	1	29.95	0	0.00	29.92	1	1,553	0.06%
2023/06/02	3	29.80	0	0.00	29.99	3	1,557	0.19%
2023/05/30	5	29.77	0	0.00	29.58	5	1,518	0.33%
2023/04/06	5	32.21	0	0.00	32.20	5	1,326	0.38%
2022/07/05	100	35.52	0	0.00	35.43	100	907	11.02%
2022/07/04	100	35.46	0	0.00	35.45	100	896	11.15%
2022/03/15	0	0.00	1	32.53	32.58	-1	1,062	-0.09%
2022/03/07	0	0.00	5	35.20	35.22	-5	960	-0.52%
2022/01/24	5	36.73	0	0.00	36.69	5	916	0.55%
2021/11/23	0	0.00	50	36.81	36.91	-50	956	-5.23%
2021/11/09	50	36.34	0	0.00	36.39	50	1,031	4.85%
2021/09/22	0	0.00	1	35.65	36.09	-1	1,187	-0.08%
2021/09/16	0	0.00	2	36.24	36.34	-2	1,183	-0.17%
2021/09/06	2	36.82	0	0.00	36.69	2	1,278	0.16%
2021/08/11	0	0.00	3	36.67	36.72	-3	1,358	-0.22%
2021/07/30	0	0.00	4	35.50	35.38	-4	1,402	-0.29%
2021/07/12	5	37.98	0	0.00	37.89	5	1,438	0.35%
2021/07/09	0	0.00	1	37.60	37.49	-1	1,441	-0.07%
2021/07/08	0	0.00	1	37.70	37.74	-1	1,436	-0.07%
2021/06/23	0	0.00	1	37.93	38.00	-1	1,492	-0.07%
2021/06/15	1	38.40	0	0.00	38.30	1	1,483	0.07%
2021/06/09	0	0.00	1	39.07	39.12	-1	1,489	-0.07%
2021/06/04	1	39.45	1	39.63	39.59	0	1,530	0.00%
2021/06/02	1	39.28	0	0.00	39.35	1	1,569	0.06%
2021/05/26	0	0.00	2	39.90	39.60	-2	1,587	-0.13%
2021/05/25	1	39.13	0	0.00	39.26	1	1,556	0.06%
2021/05/19	1	38.27	0	0.00	38.20	1	1,594	0.06%
2021/05/18	2	38.66	0	0.00	38.64	2	1,602	0.12%
2021/05/17	1	38.70	0	0.00	38.68	1	1,644	0.06%
2021/05/12	0	0.00	5	37.57	37.51	-5	1,659	-0.30%
2021/05/05	0	0.00	1	37.25	37.50	-1	1,680	-0.06%
2021/04/14	0	0.00	2	37.56	37.52	-2	1,805	-0.11%
2021/04/08	2	38.58	0	0.00	38.65	2	1,903	0.11%
2021/03/15	1	38.43	0	0.00	38.41	1	1,904	0.05%
2021/03/11	1	38.73	0	0.00	38.62	1	1,910	0.05%
2021/03/10	1	38.38	0	0.00	38.00	1	1,919	0.05%
2021/01/26	0	0.00	2	40.60	40.59	-2	1,969	-0.10%
2021/01/15	1	40.10	0	0.00	40.18	1	2,003	0.05%
2021/01/13	0	0.00	1	41.39	41.25	-1	2,026	-0.05%
2021/01/12	1	40.01	0	0.00	40.59	1	2,010	0.05%
2021/01/08	0	0.00	1	40.82	40.41	-1	2,043	-0.05%
2020/12/25	1	37.30	0	0.00	37.37	1	1,969	0.05%
2020/12/23	0	0.00	2	37.12	37.07	-2	1,982	-0.10%
2020/12/17	1	37.40	0	0.00	37.38	1	2,126	0.05%
2020/12/14	0	0.00	2	36.79	36.76	-2	2,172	-0.09%
2020/12/04	1	37.71	0	0.00	37.73	1	2,402	0.04%
2020/11/17	2	36.35	0	0.00	36.31	2	2,511	0.08%
2020/11/10	0	0.00	1	36.71	36.76	-1	2,670	-0.04%
2020/10/13	0	0.00	14	35.17	35.43	-14	2,982	-0.47%
2020/10/12	0	0.00	1	35.49	35.50	-1	3,006	-0.03%
2020/09/28	0	0.00	5	34.35	34.37	-5	3,555	-0.14%
2020/09/25	0	0.00	1	34.08	34.10	-1	3,687	-0.03%
2020/09/08	0	0.00	2	34.70	34.78	-2	3,487	-0.06%
2020/09/03	2	35.87	0	0.00	35.85	2	3,436	0.06%
2020/08/28	0	0.00	1	35.08	35.20	-1	3,384	-0.03%
2020/08/20	0	0.00	22	34.76	34.55	-22	3,364	-0.65%
2020/08/14	22	34.09	0	0.00	34.15	22	3,216	0.68%
2020/08/12	0.2	33.70	11	34.00	33.70	-10.8	3,213	-0.34%
2020/08/03	0	0.00	2	34.06	34.15	-2	3,008	-0.07%
2020/07/31	0	0.00	3	33.95	33.61	-3	2,966	-0.10%
2020/07/29	1	33.27	0	0.00	33.40	1	2,974	0.03%
2020/07/28	1	33.12	0	0.00	32.88	1	2,994	0.03%
2020/07/27	8	32.94	0	0.00	32.79	8	2,991	0.27%
2020/07/24	6	33.56	4	33.04	33.03	2	2,990	0.07%
2020/07/22	19	34.20	0	0.00	34.39	19	2,910	0.65%
2020/07/21	5	34.09	0	0.00	34.00	5	2,860	0.17%
2020/07/15	0	0.00	2	34.96	34.67	-2	2,764	-0.07%
2020/07/13	0	0.00	7	34.90	35.30	-7	2,721	-0.26%
2020/07/10	0	0.00	2	35.04	34.93	-2	2,706	-0.07%
2020/07/08	0	0.00	63	34.61	34.50	-63	2,539	-2.48%
2020/07/07	0	0.00	2	34.47	34.84	-2	2,425	-0.08%
2020/07/03	0	0.00	60	31.68	31.68	-60	2,182	-2.75%
2020/04/08	0	0.00	2	28.40	28.52	-2	3,169	-0.06%
2020/04/07	2	28.53	0	0.00	28.52	2	3,165	0.06%
2020/04/06	0	0.00	1	28.29	28.28	-1	3,170	-0.03%
2020/03/25	1	28.07	26	28.04	28.10	-25	3,075	-0.81%
2020/03/24	0	0.00	14	27.47	27.24	-14	3,073	-0.46%
2020/03/20	0	0.00	5	27.53	27.46	-5	3,104	-0.16%
2020/03/09	0	0.00	5	30.31	30.08	-5	2,797	-0.18%
2020/02/24	0	0.00	3	31.05	31.09	-3	2,501	-0.12%
2020/02/12	0	0.00	1	29.97	30.06	-1	2,274	-0.04%
2020/02/11	0	0.00	2	29.93	29.98	-2	2,257	-0.09%
2020/02/06	0	0.00	1	29.36	29.49	-1	2,183	-0.05%
2020/02/05	2	29.10	0	0.00	29.09	2	2,158	0.09%
2020/02/04	2	28.60	2	28.68	28.74	0	2,121	0.00%
2020/01/30	6	28.66	0	0.00	28.60	6	2,001	0.30%
2020/01/02	2	32.16	0	0.00	32.13	2	1,872	0.11%
2019/12/27	2	31.52	0	0.00	31.45	2	1,853	0.11%
2019/12/23	0	0.00	3	31.11	31.07	-3	1,861	-0.16%
2019/12/20	3	31.44	0	0.00	31.40	3	1,832	0.16%
2019/11/21	1	30.67	0	0.00	30.70	1	2,068	0.05%
2019/11/08	2	31.62	0	0.00	31.62	2	2,044	0.10%
2019/10/17	2	31.10	0	0.00	30.99	2	2,160	0.09%
2019/09/23	0	0.00	3	30.93	30.95	-3	2,313	-0.13%
2019/09/20	3	31.49	0	0.00	31.49	3	2,318	0.13%
2019/08/06	0	0.00	1	29.81	29.98	-1	2,724	-0.04%
2019/07/30	3	32.24	0	0.00	32.21	3	2,861	0.10%
2019/07/15	0	0.00	2	31.87	31.89	-2	3,186	-0.06%
2019/05/27	1	29.74	1	29.97	30.04	0	5,149	0.00%
2019/05/21	0	0.00	1	30.30	30.21	-1	5,412	-0.02%
2019/05/15	0	0.00	1	30.22	30.36	-1	5,574	-0.02%
2019/05/10	1	29.89	0	0.00	30.18	1	5,528	0.02%
2019/05/08	0	0.00	3	30.36	30.52	-3	5,468	-0.05%
2019/04/30	0	0.00	2	32.59	32.59	-2	5,387	-0.04%
2019/04/26	1	32.44	0	0.00	32.64	1	5,401	0.02%
2019/04/19	0	0.00	10	33.78	33.87	-10	5,332	-0.19%
2019/04/17	0	0.00	3	33.82	33.89	-3	5,298	-0.06%
2019/04/12	1	33.00	1	32.90	32.99	0	5,180	0.00%
2019/04/10	0	0.00	1	33.41	33.49	-1	5,136	-0.02%
2019/04/03	0	0.00	1	32.75	32.80	-1	4,974	-0.02%
2019/04/01	0	0.00	2	32.59	32.70	-2	4,921	-0.04%
2019/03/27	1	30.78	6	30.98	30.95	-5	4,831	-0.10%
2019/03/26	0	0.00	3	30.82	30.86	-3	4,852	-0.06%
2019/03/25	0	0.00	1	31.31	31.15	-1	4,831	-0.02%
2019/03/22	1	31.60	0	0.00	31.60	1	4,807	0.02%
2019/03/21	0	0.00	5	31.82	31.83	-5	4,791	-0.10%
2019/03/14	0	0.00	5	30.97	31.03	-5	4,262	-0.12%
2019/03/11	1	30.58	1	30.78	30.82	0	4,144	0.00%
2019/03/08	2	30.97	6	31.07	30.77	-4	4,123	-0.10%
2019/03/06	1	31.78	0	0.00	31.80	1	3,857	0.03%
2019/03/05	3	31.68	1	31.86	31.72	2	3,758	0.05%
2019/03/04	0	0.00	1	31.93	32.30	-1	3,700	-0.03%
2019/02/27	1	31.13	2	31.26	31.46	-1	3,545	-0.03%
2019/02/26	5	31.17	4	31.32	31.31	1	3,484	0.03%
2019/02/25	1	30.17	3	30.42	30.81	-2	3,295	-0.06%
2019/02/20	0	0.00	13	28.90	28.80	-13	3,135	-0.41%
2019/02/19	0	0.00	1	28.73	28.52	-1	3,103	-0.03%
2019/02/13	0	0.00	1	28.00	28.13	-1	2,917	-0.03%
2019/01/28	1	27.28	0	0.00	27.07	1	2,797	0.04%
2019/01/25	0	0.00	3	26.99	27.11	-3	2,844	-0.11%
2019/01/11	1	26.01	0	0.00	26.14	1	3,178	0.03%
2019/01/10	1	25.80	0	0.00	25.96	1	3,248	0.03%
2019/01/09	1	26.03	0	0.00	26.10	1	3,295	0.03%
2019/01/04	0	0.00	5	25.45	25.39	-5	3,320	-0.15%
2019/01/02	1	25.31	0	0.00	24.94	1	3,384	0.03%
2018/12/22	1	25.07	0	0.00	25.10	1	3,345	0.03%
2018/11/26	1	26.24	0	0.00	26.31	1	3,459	0.03%
2018/11/23	4	26.41	0	0.00	26.39	4	3,456	0.12%
2018/11/21	1	26.50	0	0.00	26.67	1	3,471	0.03%
2018/11/20	1	26.80	0	0.00	26.82	1	3,469	0.03%
2018/11/13	1	26.21	0	0.00	26.84	1	3,438	0.03%
2018/11/09	1	26.40	0	0.00	26.39	1	3,515	0.03%
2018/11/05	0	0.00	1	27.00	27.01	-1	3,591	-0.03%
2018/10/31	1	26.16	0	0.00	26.35	1	3,625	0.03%
2018/10/30	1	25.75	0	0.00	26.30	1	3,654	0.03%
2018/10/29	9	26.20	0	0.00	25.99	9	3,695	0.24%
2018/10/25	1	26.20	0	0.00	26.25	1	3,689	0.03%
2018/10/11	0	0.00	2	26.56	26.19	-2	3,469	-0.06%
2018/10/04	1	27.47	0	0.00	27.53	1	3,385	0.03%
2018/09/28	3	28.19	0	0.00	28.48	3	3,508	0.09%
2018/09/21	0	0.00	2	28.13	28.20	-2	3,575	-0.06%
2018/09/19	4	27.49	0	0.00	27.60	4	3,599	0.11%
2018/09/06	1	27.25	0	0.00	27.20	1	3,842	0.03%
2018/08/28	0	0.00	2	28.13	28.01	-2	3,847	-0.05%
2018/08/15	0	0.00	2	27.06	26.94	-2	3,876	-0.05%
2018/08/13	0	0.00	5	27.50	27.34	-5	3,904	-0.13%
2018/08/06	1	27.14	0	0.00	27.24	1	3,812	0.03%
2018/08/03	1	27.65	0	0.00	27.48	1	3,776	0.03%
2018/08/02	0	0.00	4	27.51	27.48	-4	3,721	-0.11%
2018/07/31	1	28.68	0	0.00	28.67	1	3,722	0.03%
2018/07/27	2	28.77	0	0.00	28.73	2	3,698	0.05%
2018/07/13	7	28.58	0	0.00	28.60	7	3,740	0.19%
2018/06/28	3	28.41	0	0.00	28.30	3	4,002	0.07%
2018/06/26	0	0.00	8	28.90	29.01	-8	4,049	-0.20%
2018/06/20	1	29.88	0	0.00	30.02	1	4,231	0.02%
2018/06/19	0	0.00	5	30.70	30.29	-5	4,201	-0.12%
2018/06/11	4	31.00	0	0.00	30.95	4	4,299	0.09%
2018/06/08	1	31.07	0	0.00	30.95	1	4,298	0.02%
2018/06/07	0	0.00	1	31.59	31.44	-1	4,291	-0.02%
2018/06/05	5	31.25	0	0.00	31.29	5	4,332	0.12%
2018/05/24	1	31.62	13	31.62	31.61	-12	4,277	-0.28%
2018/05/23	1	31.90	0	0.00	31.81	1	4,316	0.02%
2018/05/22	14	32.23	0	0.00	32.08	14	4,319	0.32%
2018/05/11	0	0.00	1	31.95	31.88	-1	4,843	-0.02%
2018/05/10	4	31.77	0	0.00	31.83	4	4,924	0.08%
2018/04/30	1	31.04	0	0.00	31.10	1	5,028	0.02%
2018/04/27	1	30.80	3	30.59	30.64	-2	5,065	-0.04%
2018/04/25	2	31.28	0	0.00	31.41	2	5,009	0.04%
2018/04/24	3	31.49	0	0.00	31.50	3	5,025	0.06%
2018/04/20	0	0.00	2	31.12	30.82	-2	5,115	-0.04%
2018/04/19	0	0.00	2	31.20	31.26	-2	5,111	-0.04%
2018/04/18	1	30.53	9	30.64	30.65	-8	5,082	-0.16%
2018/04/16	3	31.20	0	0.00	31.21	3	4,909	0.06%
2018/04/12	1	31.95	0	0.00	31.87	1	4,836	0.02%
2018/04/11	5	32.10	0	0.00	32.01	5	4,859	0.10%
2018/04/10	0	0.00	1	31.53	31.50	-1	4,828	-0.02%
2018/04/02	2	31.62	0	0.00	31.59	2	4,760	0.04%
2018/03/27	0	0.00	1	31.69	31.69	-1	4,916	-0.02%
2018/03/26	1	31.20	0	0.00	31.11	1	4,954	0.02%
2018/03/22	2	32.31	0	0.00	32.29	2	4,812	0.04%
2018/03/20	7	32.56	0	0.00	32.68	7	4,704	0.15%
2018/03/19	1	32.55	0	0.00	32.54	1	4,637	0.02%
2018/03/07	0	0.00	1	32.87	32.60	-1	4,608	-0.02%
2018/03/06	0	0.00	1	32.61	32.61	-1	4,622	-0.02%
2018/03/02	1	32.31	0	0.00	32.41	1	4,638	0.02%
2018/03/01	1	32.68	0	0.00	32.71	1	4,680	0.02%
2018/02/26	0	0.00	4	33.45	33.48	-4	4,797	-0.08%
2018/02/23	5	33.03	4	33.10	32.99	1	4,847	0.02%
2018/02/21	1	32.47	1	32.76	32.60	0	5,059	0.00%
2018/02/12	0	0.00	8	31.63	31.50	-8	5,073	-0.16%
2018/02/09	10	31.05	2	31.29	31.10	8	5,082	0.16%
2018/02/08	8	33.16	10	33.00	32.95	-2	5,000	-0.04%
2018/02/07	12	34.34	0	0.00	34.25	12	4,974	0.24%
2018/02/06	0	0.00	10	34.48	34.35	-10	4,932	-0.20%
2018/01/22	0	0.00	3	34.71	34.91	-3	4,698	-0.06%
2018/01/19	0	0.00	4	34.88	34.92	-4	4,717	-0.08%
2018/01/08	0	0.00	2	33.19	33.19	-2	4,676	-0.04%