元大上證50 (006206)-台新-建北券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	31.55	0	0.00	31.36	1	686	0.15%
2024/11/20	2	31.51	0	0.00	31.50	2	673	0.30%
2024/11/18	1	31.98	0	0.00	31.91	1	660	0.15%
2024/11/13	3	31.97	0	0.00	32.10	3	658	0.46%
2024/11/11	1	32.34	0	0.00	32.35	1	649	0.16%
2024/11/06	1	32.08	30	32.38	31.98	-29	630	-4.60%
2024/10/11	0	33.40	0	0.00	32.62	0	487	0.01%
2024/10/08	42	34.82	8	35.15	34.59	34	392	8.66%
2024/10/07	35	38.67	0	0.00	38.12	35	333	10.50%
2024/10/04	0	0.00	7	35.71	36.95	-7	275	-2.55%
2024/10/01	0	32.81	0	0.00	32.68	0	225	0.02%
2024/09/30	16	32.51	5	31.89	32.99	11	211	5.20%
2024/09/20	0	26.83	0	0.00	26.75	0	113	0.03%
2024/09/10	0	26.82	0	0.00	26.85	0	116	0.03%
2024/09/02	0	27.92	0	0.00	27.64	0	117	0.03%
2024/08/23	0	0.00	0	27.87	28.13	0	120	0.00%
2024/08/20	0	27.93	0	0.00	27.77	0	125	0.03%
2024/08/13	0	27.82	0	0.00	27.65	0	126	0.00%
2024/08/12	0	27.72	0	0.00	27.73	0	128	0.03%
2024/08/05	0	0.00	3	28.29	28.25	-3	131	-2.28%
2024/08/01	0	28.45	0	0.00	28.29	0	125	0.03%
2024/07/22	0	28.96	0	0.00	28.82	0	139	0.03%
2024/07/19	4	28.70	0	0.00	29.01	4	136	2.92%
2024/07/03	6	28.08	0	0.00	28.17	6	154	3.90%
2024/07/01	0	27.95	0	0.00	27.85	0	157	0.02%
2024/06/20	0	28.02	0	0.00	28.00	0	157	0.02%
2024/06/11	0	28.27	0	0.00	28.16	0	167	0.02%
2024/06/03	0	28.64	0	0.00	28.56	0	178	0.02%
2024/05/27	0	0.00	2	28.73	28.95	-2	187	-1.06%
2024/05/20	3	29.60	0	0.00	29.66	3	212	1.41%
2024/05/07	3	29.37	0	0.00	29.44	3	264	1.14%
2024/05/02	2	29.39	0	0.00	29.39	2	293	0.68%
2024/04/29	2	29.25	0	0.00	29.33	2	302	0.66%
2024/04/25	2	28.56	0	0.00	28.56	2	302	0.66%
2024/04/03	0	0.00	4	28.08	28.20	-4	341	-1.17%
2024/04/02	1	28.31	0	0.00	28.24	1	340	0.29%
2024/03/12	0	0.00	40	28.17	28.34	-40	427	-9.36%
2024/03/06	0	0.00	3	28.11	28.19	-3	420	-0.71%
2024/02/23	0	0.00	95	28.01	28.08	-95	402	-23.59%
2024/01/25	20	26.39	0	0.00	26.48	20	321	6.22%
2024/01/02	1	26.45	0	0.00	26.14	1	254	0.39%
2023/12/28	65	26.12	5	26.00	26.11	60	235	25.47%
2023/12/13	1	26.31	0	0.00	26.18	1	146	0.68%
2023/12/07	1	26.40	0	0.00	26.45	1	127	0.79%
2023/12/06	3	26.58	0	0.00	26.62	3	126	2.37%
2023/09/25	50	29.32	0	0.00	29.37	50	150	33.14%
2023/05/25	1	28.74	0	0.00	28.62	1	165	0.60%
2023/03/07	0	0.00	1	31.14	31.12	-1	100	-1.00%
2023/02/24	1	30.90	0	0.00	31.00	1	96	1.04%
2023/02/06	1	30.99	0	0.00	30.99	1	95	1.05%
2023/02/03	1	31.41	0	0.00	31.43	1	92	1.08%
2022/06/30	0	0.00	18	34.10	34.61	-18	115	-15.65%
2021/06/16	1	38.35	0	0.00	38.27	1	420	0.24%
2021/05/05	1	37.83	0	0.00	37.75	1	649	0.15%
2021/03/17	1	39.26	0	0.00	39.21	1	1,163	0.09%
2021/02/22	1	43.45	0	0.00	42.95	1	1,040	0.10%
2021/02/17	1	44.52	0	0.00	44.90	1	998	0.10%
2021/01/25	1	42.10	0	0.00	42.25	1	938	0.11%
2021/01/20	0	41.50	0	0.00	41.38	0	920	0.00%
2020/10/19	0	0.00	3	36.85	36.43	-3	620	-0.48%
2020/10/15	0	0.00	4	36.35	36.40	-4	637	-0.63%
2020/08/31	0	0.00	1	36.34	36.49	-1	1,085	-0.09%
2020/08/28	0	0.00	10	35.67	35.76	-10	1,042	-0.96%
2020/08/26	1	35.39	0	0.00	35.39	1	1,045	0.10%
2020/07/30	1	34.17	0	0.00	34.05	1	1,027	0.10%
2020/07/22	3	34.90	0	0.00	35.20	3	981	0.31%
2020/07/20	3	34.02	0	0.00	34.92	3	948	0.32%
2020/07/09	3	36.30	0	0.00	36.49	3	802	0.37%
2020/06/19	1	30.64	1	30.57	30.64	0	500	0.00%
2020/03/23	1	26.86	0	0.00	27.55	1	531	0.19%
2020/02/27	0	0.00	2	31.89	31.76	-2	444	-0.45%
2020/02/17	0	0.00	10	31.78	31.89	-10	395	-2.53%
2020/01/14	2	34.20	0	0.00	34.06	2	263	0.76%
2019/05/06	0	0.00	5	32.00	31.82	-5	1,931	-0.26%
2019/04/30	0	0.00	5	33.43	33.84	-5	1,928	-0.26%
2019/03/18	0	0.00	3	32.00	32.20	-3	1,661	-0.18%
2019/03/04	0	0.00	2	32.96	33.18	-2	1,343	-0.15%
2019/02/26	0	0.00	2	31.93	31.84	-2	1,215	-0.16%
2019/02/25	0	0.00	2	31.05	31.39	-2	1,106	-0.18%
2019/02/18	0	0.00	1	29.22	29.40	-1	805	-0.12%
2019/02/13	0	0.00	3	29.10	29.13	-3	785	-0.38%
2019/01/14	1	26.85	0	0.00	26.86	1	1,005	0.10%
2019/01/11	1	26.84	0	0.00	26.99	1	1,049	0.10%
2019/01/08	1	26.18	0	0.00	26.24	1	1,097	0.09%
2019/01/02	1	25.50	0	0.00	25.60	1	1,140	0.09%
2018/12/25	2	25.54	0	0.00	25.56	2	1,184	0.17%
2018/12/24	1	25.67	0	0.00	25.97	1	1,180	0.08%
2018/12/22	1	25.77	0	0.00	25.69	1	1,175	0.09%
2018/12/21	4	26.08	0	0.00	25.95	4	1,198	0.33%
2018/12/20	5	26.47	0	0.00	26.22	5	1,191	0.42%
2018/12/18	3	27.13	0	0.00	27.09	3	1,195	0.25%
2018/12/10	1	27.22	0	0.00	27.25	1	1,223	0.08%
2018/11/30	1	27.15	0	0.00	27.19	1	1,194	0.08%
2018/11/28	2	27.13	0	0.00	27.35	2	1,201	0.17%
2018/11/26	2	27.25	0	0.00	27.22	2	1,206	0.17%
2018/11/23	1	27.34	0	0.00	27.32	1	1,201	0.08%
2018/11/20	1	27.75	0	0.00	27.75	1	1,234	0.08%
2018/11/09	3	27.54	0	0.00	27.47	3	1,275	0.24%
2018/10/30	1	27.00	0	0.00	27.52	1	1,299	0.08%
2018/10/29	1	27.18	2	27.92	27.11	-1	1,278	-0.08%
2018/10/26	2	27.83	0	0.00	27.83	2	1,240	0.16%
2018/10/25	0	0.00	4	27.76	27.76	-4	1,191	-0.34%
2018/10/19	1	26.65	0	0.00	27.07	1	1,057	0.09%
2018/10/18	4	26.99	0	0.00	26.81	4	1,020	0.39%
2018/10/17	2	27.30	0	0.00	27.16	2	1,000	0.20%
2018/10/11	5	27.35	0	0.00	27.20	5	1,010	0.49%
2018/10/08	0	0.00	22	28.31	28.33	-22	990	-2.22%
2018/09/28	0	0.00	4	29.05	29.30	-4	981	-0.41%
2018/09/26	1	29.30	0	0.00	29.37	1	985	0.10%
2018/09/21	0	0.00	267	28.48	28.87	-267	1,006	-26.53%	大賣/鉅額交易
2018/09/20	0	0.00	150	28.26	28.18	-150	1,003	-14.95%	大賣/鉅額交易
2018/09/19	0	0.00	320	28.07	28.17	-320	1,029	-31.08%	大賣/鉅額交易
2018/09/18	0	0.00	80	27.37	27.39	-80	1,036	-7.72%
2018/09/17	1	27.27	20	27.32	27.27	-19	1,077	-1.76%
2018/09/14	0	0.00	80	27.52	27.52	-80	1,082	-7.39%
2018/09/13	0	0.00	47	27.27	27.22	-47	1,089	-4.31%
2018/09/12	3	27.03	31	27.01	27.01	-28	1,096	-2.55%
2018/09/11	1	27.35	35	27.42	27.32	-34	1,117	-3.04%
2018/09/10	0	0.00	35	27.60	27.51	-35	1,154	-3.03%
2018/09/07	1	27.47	70	27.77	27.70	-69	1,168	-5.90%
2018/09/06	0	0.00	55	27.73	27.64	-55	1,159	-4.74%
2018/09/05	0	0.00	111	28.07	27.98	-111	1,164	-9.53%	大賣/鉅額交易
2018/08/20	1	27.17	0	0.00	27.06	1	1,266	0.08%
2018/08/17	1	27.20	0	0.00	27.11	1	1,275	0.08%
2018/08/15	1	27.30	0	0.00	27.29	1	1,280	0.08%
2018/08/10	1	28.30	0	0.00	28.22	1	1,280	0.08%
2018/08/06	1	27.40	2	27.48	27.48	-1	1,284	-0.08%
2018/07/25	2	29.22	0	0.00	29.19	2	1,350	0.15%
2018/07/20	216	27.80	0	0.00	28.14	216	1,368	15.79%	大買/鉅額交易
2018/07/19	210	27.95	0	0.00	27.94	210	1,368	15.34%	大買/鉅額交易
2018/07/18	120	28.21	0	0.00	28.22	120	1,365	8.79%	大買/鉅額交易
2018/07/06	1	27.10	0	0.00	27.68	1	1,396	0.07%
2018/07/03	3	27.36	4	27.17	27.25	-1	1,395	-0.07%
2018/07/02	2	27.95	0	0.00	27.85	2	1,381	0.14%
2018/06/29	1	28.25	0	0.00	28.50	1	1,391	0.07%
2018/06/28	1	28.40	0	0.00	28.29	1	1,372	0.07%
2018/06/27	5	28.88	0	0.00	28.33	5	1,356	0.37%
2018/06/26	1	29.30	4	29.20	29.04	-3	1,368	-0.22%
2018/06/19	2	30.55	0	0.00	30.51	2	1,454	0.14%
2018/05/31	1	30.93	0	0.00	30.99	1	1,487	0.07%
2018/05/30	1	30.79	0	0.00	30.55	1	1,517	0.07%
2018/05/24	1	31.43	0	0.00	31.40	1	1,562	0.06%
2018/05/21	1	32.30	1	32.50	32.30	0	1,653	0.00%
2018/05/10	2	31.80	0	0.00	31.83	2	2,175	0.09%
2018/04/25	2	31.65	0	0.00	31.76	2	2,559	0.08%
2018/04/19	4	31.34	0	0.00	31.38	4	2,698	0.15%
2018/04/18	1	30.69	0	0.00	30.72	1	2,704	0.04%
2018/04/16	1	31.41	0	0.00	31.19	1	2,709	0.04%
2018/04/03	100	31.15	0	0.00	31.13	100	2,740	3.65%
2018/04/02	100	31.68	0	0.00	31.65	100	2,718	3.68%
2018/03/29	106	31.39	0	0.00	31.44	106	2,793	3.79%	大買/鉅額交易
2018/03/28	1	31.63	0	0.00	31.34	1	2,790	0.04%
2018/03/26	1	31.50	0	0.00	31.54	1	2,770	0.04%
2018/03/23	1	32.15	0	0.00	31.90	1	2,736	0.04%
2018/03/20	73	33.01	0	0.00	33.17	73	2,633	2.77%
2018/03/19	110	32.93	0	0.00	33.00	110	2,638	4.17%	大買/鉅額交易
2018/03/16	40	33.15	0	0.00	33.15	40	2,632	1.52%
2018/03/15	40	33.22	0	0.00	33.17	40	2,646	1.51%
2018/03/14	70	32.99	0	0.00	32.99	70	2,655	2.64%
2018/03/13	60	33.28	0	0.00	33.30	60	2,639	2.27%
2018/03/12	18	33.45	0	0.00	33.50	18	2,712	0.66%
2018/03/09	5	33.21	0	0.00	33.30	5	2,831	0.18%
2018/03/08	34	33.12	0	0.00	33.30	34	2,897	1.17%
2018/03/07	0	0.00	3	33.23	33.18	-3	2,969	-0.10%
2018/03/02	4	33.10	0	0.00	33.05	4	3,044	0.13%
2018/02/26	0	0.00	4	34.56	34.29	-4	3,107	-0.13%
2018/02/23	2	33.93	5	34.17	33.96	-3	3,117	-0.10%
2018/02/22	0	0.00	1	33.83	33.81	-1	3,092	-0.03%
2018/02/21	0	0.00	2	33.69	33.72	-2	3,138	-0.06%
2018/02/12	0	0.00	23	32.41	32.38	-23	3,191	-0.72%
2018/02/09	26	31.98	4	32.65	31.95	22	3,194	0.69%
2018/02/08	10	34.25	0	0.00	33.89	10	3,139	0.32%
2018/02/06	0	0.00	1	35.81	35.77	-1	3,023	-0.03%
2018/02/05	0	0.00	5	36.15	36.27	-5	2,916	-0.17%
2018/01/30	2	35.70	0	0.00	35.58	2	2,753	0.07%
2018/01/25	1	36.26	0	0.00	35.95	1	2,629	0.04%
2018/01/18	0	0.00	1	35.60	35.50	-1	2,408	-0.04%
2018/01/12	0	0.00	1	34.09	34.10	-1	2,304	-0.04%
2018/01/04	2	32.93	0	0.00	33.05	2	2,403	0.08%
2018/01/03	4	33.15	0	0.00	33.11	4	2,425	0.16%