富邦台50 (006208)-台新-建北券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
105.25
漲跌
▲0.70
漲幅
+0.67%
成交量
5,816張
產業
上市
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3.1	104.70	6.1	104.89	105.25	-3.1	5,020	-0.06%
2024/06/13	3.5	104.97	3.7	104.71	104.55	-0.1	5,016	0.00%
2024/06/12	1.1	102.65	13.4	102.96	103.15	-12.4	4,939	-0.25%
2024/06/11	1.1	101.43	3.9	101.54	101.30	-2.8	4,892	-0.06%
2024/06/07	9.8	101.00	0.1	101.20	101.05	9.7	4,879	0.20%
2024/06/06	1.1	101.92	6.8	101.89	101.80	-5.6	4,885	-0.12%
2024/06/05	32.9	98.01	0.8	98.91	98.75	32.1	4,818	0.67%
2024/06/04	7.2	98.46	0	98.35	97.80	7.1	4,910	0.15%
2024/06/03	0.2	99.11	1.8	99.23	99.15	-1.6	4,911	-0.03%
2024/05/31	15	98.10	1	98.60	97.50	14	4,916	0.28%
2024/05/30	16.5	98.59	17.5	98.66	98.30	-1	4,867	-0.02%
2024/05/29	5.5	100.17	8	100.48	100.05	-2.5	4,825	-0.05%
2024/05/28	3	101.19	0	0.00	101.15	3	4,799	0.06%
2024/05/27	3	101.27	3.1	100.68	101.10	-0.1	4,786	0.00%
2024/05/24	12.6	99.73	0	0.00	99.90	12.6	4,750	0.26%
2024/05/23	9	99.95	3.7	99.96	100.20	5.3	4,760	0.11%
2024/05/22	2.8	99.29	5.2	98.87	99.50	-2.4	4,755	-0.05%
2024/05/21	20.5	97.67	1	97.55	97.60	19.5	4,764	0.41%
2024/05/20	4.4	97.43	3.1	97.05	97.65	1.4	4,755	0.03%
2024/05/17	13.1	97.84	1	97.85	97.80	12.1	4,722	0.26%
2024/05/16	8.9	98.60	6.3	99.12	98.10	2.6	4,727	0.06%
2024/05/15	4.3	97.91	0.8	97.73	97.50	3.6	4,678	0.08%
2024/05/14	3.5	95.32	5.1	95.70	96.15	-1.6	4,810	-0.03%
2024/05/13	2.5	95.68	1.6	95.70	95.40	0.9	4,823	0.02%
2024/05/10	1.3	94.54	4.1	94.55	94.75	-2.8	4,796	-0.06%
2024/05/09	1.3	94.21	0	0.00	94.00	1.3	4,812	0.03%
2024/05/08	2.4	93.83	0.2	93.78	94.10	2.2	4,838	0.05%
2024/05/07	1.5	93.78	3.4	93.72	93.75	-2	4,857	-0.04%
2024/05/06	2	93.34	7.5	93.27	93.30	-5.5	4,862	-0.11%
2024/05/03	3	92.27	1.1	92.70	92.00	1.9	4,918	0.04%
2024/05/02	4.4	91.54	0.4	91.83	91.50	4	4,990	0.08%
2024/04/30	4.3	93.09	13.2	93.11	92.70	-8.9	4,979	-0.18%
2024/04/29	1.2	92.74	3.2	92.46	92.75	-2	5,011	-0.04%
2024/04/26	2.1	91.42	3.3	91.44	91.35	-1.2	5,032	-0.02%
2024/04/25	5	90.05	10	89.90	89.95	-5	5,118	-0.10%
2024/04/24	13.2	91.35	1.4	91.08	91.40	11.8	5,098	0.23%
2024/04/23	2.5	88.96	0	89.05	88.75	2.4	5,117	0.05%
2024/04/22	7	88.30	0	0.00	88.00	7	5,169	0.14%
2024/04/19	19.1	88.97	7.7	89.37	88.50	11.4	5,100	0.22%
2024/04/18	14.7	92.33	15	92.35	93.05	-0.3	4,769	-0.01%
2024/04/17	5.2	91.76	3.1	92.06	92.35	2.1	4,744	0.04%
2024/04/16	20.2	91.41	6.5	91.23	91.30	13.7	4,738	0.29%
2024/04/15	14.3	93.69	2	93.75	93.80	12.3	4,550	0.27%
2024/04/12	5.4	94.80	0	0.00	94.80	5.4	4,512	0.12%
2024/04/11	6.3	94.72	0.1	94.77	94.95	6.1	4,506	0.14%
2024/04/10	6.6	95.28	0	0.00	95.35	6.6	4,487	0.15%
2024/04/09	3.2	94.94	3.4	94.08	95.45	-0.2	4,544	0.00%
2024/04/08	2.5	93.03	1.3	93.14	93.10	1.2	4,524	0.03%
2024/04/03	5.7	92.39	1.1	92.83	92.80	4.6	4,477	0.10%
2024/04/02	4.3	93.15	3.7	93.04	93.20	0.5	4,493	0.01%
2024/04/01	6.7	92.00	4	91.94	91.85	2.7	4,547	0.06%
2024/03/29	1	92.30	10.4	92.13	92.25	-9.4	4,575	-0.21%
2024/03/28	5.5	91.74	2	91.30	91.80	3.5	4,578	0.08%
2024/03/27	2	92.01	5	92.06	92.25	-3	4,582	-0.07%
2024/03/26	5.1	92.65	0.9	92.26	92.20	4.2	4,540	0.09%
2024/03/25	2.7	92.18	3.2	92.21	92.10	-0.5	4,469	-0.01%
2024/03/22	0.5	91.73	1.9	92.07	92.05	-1.4	4,456	-0.03%
2024/03/21	0.3	91.47	6	91.69	92.00	-5.7	4,466	-0.13%
2024/03/20	3.2	90.13	5.6	90.43	89.90	-2.4	4,510	-0.05%
2024/03/19	1.9	90.03	1.5	90.10	90.30	0.4	4,563	0.01%
2024/03/18	6.3	89.77	1	90.00	90.30	5.3	4,537	0.12%
2024/03/15	3.7	90.04	7.1	90.04	89.80	-3.4	4,479	-0.08%
2024/03/14	2.3	90.56	5.2	90.60	90.55	-2.9	4,454	-0.07%
2024/03/13	2.5	90.79	2.2	90.73	90.80	0.3	4,437	0.01%
2024/03/12	2.4	89.73	3.4	89.72	90.20	-1	4,381	-0.02%
2024/03/11	5.2	89.35	7.3	89.46	89.30	-2.1	4,392	-0.05%
2024/03/08	9.6	90.64	9.1	90.85	90.10	0.6	4,354	0.01%
2024/03/07	9.7	88.77	5.4	88.82	88.95	4.2	4,224	0.10%
2024/03/06	18	86.71	23.8	87.05	87.15	-5.8	4,156	-0.14%
2024/03/05	7.4	86.58	5	86.63	86.65	2.4	4,062	0.06%
2024/03/04	8.4	85.32	5.1	85.51	85.85	3.3	4,018	0.08%
2024/03/01	4.1	83.82	0	0.00	83.70	4.1	3,957	0.10%
2024/02/29	3.8	83.59	0	0.00	83.95	3.8	3,981	0.09%
2024/02/27	1.5	83.95	0.8	83.40	83.85	0.7	3,951	0.02%
2024/02/26	2.5	83.94	2	84.00	84.15	0.5	3,918	0.01%
2024/02/23	1.7	83.87	8.6	83.90	83.90	-6.9	3,885	-0.18%
2024/02/22	11.1	83.28	6	83.28	83.35	5.1	3,890	0.13%
2024/02/21	6.1	82.42	1	82.45	82.40	5.1	3,872	0.13%
2024/02/20	1.3	82.79	7.2	82.79	82.70	-6	3,902	-0.15%
2024/02/19	2.9	82.34	2.8	82.28	82.40	0.1	3,917	0.00%
2024/02/16	0.8	82.64	1.5	82.58	82.50	-0.8	3,952	-0.02%
2024/02/15	5.9	82.71	12.7	82.85	82.95	-6.8	3,934	-0.17%
2024/02/05	3.5	79.12	1	79.50	79.55	2.5	3,831	0.06%
2024/02/02	2.8	78.81	1	78.65	78.95	1.8	3,825	0.05%
2024/02/01	2.1	78.32	0	0.00	78.45	2.1	3,836	0.06%
2024/01/31	2.2	78.52	3.5	78.52	78.45	-1.2	3,840	-0.03%
2024/01/29	1.1	79.55	4.2	79.58	79.60	-3.1	3,833	-0.08%
2024/01/26	0.4	79.00	21.8	79.24	79.10	-21.4	3,829	-0.56%
2024/01/25	5.1	78.95	0.2	78.95	79.10	4.9	3,741	0.13%
2024/01/24	1.2	78.33	0.9	78.20	78.20	0.3	3,673	0.01%
2024/01/23	0.1	78.00	3.1	78.08	78.15	-3	3,713	-0.08%
2024/01/22	6.2	77.86	2	77.93	77.90	4.2	3,719	0.11%
2024/01/19	2	76.60	4.4	77.06	77.50	-2.4	3,675	-0.07%
2024/01/18	0.5	74.95	0	0.00	75.00	0.5	3,644	0.01%
2024/01/17	4.4	74.80	0	0.00	74.70	4.4	3,656	0.12%
2024/01/16	6.9	75.28	0	0.00	75.20	6.9	3,620	0.19%
2024/01/15	4.1	76.00	4	76.10	75.95	0.1	3,554	0.00%
2024/01/12	3.4	75.75	0	0.00	75.70	3.4	3,554	0.10%
2024/01/11	0.8	75.75	0	75.70	75.90	0.7	3,531	0.02%
2024/01/10	3.4	75.56	0.3	75.75	75.55	3.1	3,555	0.09%
2024/01/09	2.3	76.15	1	76.00	75.85	1.3	3,540	0.04%
2024/01/08	1.3	75.91	2	75.95	75.90	-0.8	3,568	-0.02%
2024/01/05	3.1	75.40	0	0.00	75.35	3.1	3,538	0.09%
2024/01/04	1.5	75.63	0	0.00	75.55	1.5	3,549	0.04%
2024/01/03	5.9	75.83	0	0.00	75.60	5.9	3,555	0.16%
2024/01/02	1.1	76.99	1	77.30	76.90	0.1	3,508	0.00%
2023/12/29	1.2	77.20	0.1	77.15	77.15	1.1	3,494	0.03%
2023/12/28	2.2	77.14	1	77.05	77.20	1.2	3,518	0.03%
2023/12/27	3	76.80	2.3	77.02	77.10	0.7	3,477	0.02%
2023/12/26	2	76.30	5	76.36	76.40	-3	3,405	-0.09%
2023/12/25	0.5	75.91	3.1	76.07	76.00	-2.6	3,367	-0.08%
2023/12/22	1	75.56	0	0.00	75.65	1	3,362	0.03%
2023/12/21	2.8	75.49	0	75.50	75.50	2.7	3,403	0.08%
2023/12/20	0.2	76.00	0	0.00	76.10	0.2	3,408	0.01%
2023/12/19	1.3	75.80	3	75.85	75.95	-1.7	3,436	-0.05%
2023/12/18	0.1	75.98	5.9	76.04	76.10	-5.8	3,504	-0.17%
2023/12/15	2	76.03	4.3	76.26	76.05	-2.3	3,467	-0.07%
2023/12/14	3.1	75.71	2	75.80	75.80	1.1	3,370	0.03%
2023/12/12	0.3	74.99	0	0.00	74.95	0.3	3,342	0.01%
2023/12/11	2.4	74.68	2	74.65	74.80	0.4	3,336	0.01%
2023/12/08	1.2	74.69	0.4	74.90	74.65	0.9	3,337	0.03%
2023/12/07	1.6	74.45	0	0.00	74.20	1.6	3,328	0.05%
2023/12/06	1.6	74.69	1	74.65	74.60	0.6	3,368	0.02%
2023/12/05	2.3	74.30	0	0.00	74.40	2.3	3,344	0.07%
2023/12/04	2.7	74.87	3.8	74.90	74.90	-1.1	3,326	-0.03%
2023/12/01	0.4	74.91	0	0.00	75.05	0.4	3,358	0.01%
2023/11/30	2.4	74.84	0.7	74.80	74.95	1.7	3,342	0.05%
2023/11/29	0.5	74.93	1	75.30	74.80	-0.5	3,355	-0.01%
2023/11/28	0	0.00	0.2	74.90	74.85	-0.2	3,353	-0.01%
2023/11/27	3.2	74.57	0.1	74.85	74.20	3.1	3,350	0.09%
2023/11/24	0	0.00	1.5	74.90	74.85	-1.5	3,284	-0.04%
2023/11/22	2.2	75.07	0.7	75.06	75.00	1.5	3,326	0.05%
2023/11/21	0	0.00	6	75.40	75.55	-6	3,337	-0.18%
2023/11/20	3.1	74.73	1.9	74.65	74.65	1.2	3,316	0.04%
2023/11/17	0	74.80	3	74.88	74.75	-3	3,302	-0.09%
2023/11/16	3.2	74.53	0.9	74.47	74.60	2.4	3,267	0.07%
2023/11/15	1.1	75.28	18.3	75.26	75.30	-17.2	3,252	-0.53%
2023/11/14	0.1	74.45	12.1	74.64	74.50	-12	3,214	-0.37%
2023/11/13	3.5	74.54	6.5	74.39	74.25	-3	3,222	-0.09%
2023/11/10	1.7	73.22	6.7	73.08	73.15	-5	3,264	-0.15%
2023/11/09	1.5	73.30	3	73.23	73.45	-1.5	3,270	-0.05%
2023/11/08	0.1	73.35	4.8	73.25	73.35	-4.7	3,386	-0.14%
2023/11/07	2.4	73.00	2	73.00	73.00	0.4	3,383	0.01%
2023/11/06	3.3	73.23	9.6	73.25	73.05	-6.3	3,437	-0.18%
2023/11/03	0.2	72.35	2	72.28	72.40	-1.9	3,396	-0.05%
2023/11/02	0	0.00	1	71.74	72.00	-1	3,437	-0.03%
2023/11/01	8.3	70.48	0	0.00	70.30	8.3	3,470	0.24%
2023/10/31	8.5	70.32	0.1	70.65	70.10	8.5	3,518	0.24%
2023/10/30	3.9	70.56	0	0.00	70.55	3.9	3,549	0.11%
2023/10/27	3.9	70.73	0	0.00	70.65	3.9	3,506	0.11%
2023/10/26	13.2	70.54	0	0.00	70.55	13.2	3,508	0.38%
2023/10/25	0.4	71.71	0.1	71.85	71.70	0.3	3,422	0.01%
2023/10/24	3.9	71.21	1.7	71.38	71.60	2.2	3,403	0.06%
2023/10/23	3.6	71.60	0	0.00	71.55	3.6	3,432	0.10%
2023/10/20	1.9	71.95	7.1	72.12	72.35	-5.2	3,444	-0.15%
2023/10/19	1.6	72.07	0	72.30	72.25	1.6	3,445	0.05%
2023/10/18	2	72.33	1	72.60	72.10	1	3,504	0.03%
2023/10/17	0.3	73.07	0	0.00	72.90	0.3	3,472	0.01%
2023/10/16	2.6	72.89	8	72.81	72.90	-5.4	3,496	-0.16%
2023/10/13	0.3	73.26	0	0.00	73.30	0.3	3,535	0.01%
2023/10/12	0.9	73.12	10.9	73.35	73.45	-10	3,579	-0.28%
2023/10/11	1.2	72.84	18.2	72.89	72.85	-16.9	3,578	-0.47%
2023/10/06	1.6	71.83	0	0.00	71.75	1.6	3,587	0.05%
2023/10/05	0.7	71.24	1.4	70.96	71.40	-0.7	3,577	-0.02%
2023/10/04	3.9	70.51	0	0.00	70.55	3.9	3,576	0.11%
2023/10/03	4.1	71.55	0	0.00	71.45	4.1	3,573	0.11%
2023/10/02	0.7	71.80	0.3	71.79	71.80	0.4	3,597	0.01%
2023/09/28	1.7	70.74	0	0.00	70.85	1.7	3,683	0.05%
2023/09/27	5.1	70.53	0	0.00	70.60	5.1	3,690	0.14%
2023/09/26	3.9	70.79	0	0.00	70.60	3.9	3,690	0.11%
2023/09/25	3.1	71.39	2	71.45	71.45	1.1	3,644	0.03%
2023/09/22	8.3	70.81	0	0.00	70.90	8.3	3,670	0.23%
2023/09/21	13.2	71.18	1	71.40	71.10	12.2	3,649	0.33%
2023/09/20	8.4	72.17	0	0.00	72.05	8.4	3,591	0.23%
2023/09/19	7.4	72.55	0	0.00	72.50	7.4	3,601	0.21%
2023/09/18	10	72.93	0	0.00	72.80	10	3,650	0.27%
2023/09/15	1.2	73.48	2	73.45	73.50	-0.8	3,660	-0.02%
2023/09/14	2	73.05	0	0.00	73.25	2	3,661	0.05%
2023/09/13	7.6	72.34	0	0.00	72.25	7.6	3,681	0.21%
2023/09/12	0.6	72.10	2.6	71.92	72.20	-2	3,715	-0.05%
2023/09/11	15.2	71.57	0	0.00	71.65	15.2	3,759	0.40%
2023/09/08	5	71.74	0	0.00	71.90	5	3,729	0.13%
2023/09/07	8.2	72.34	2	72.28	72.20	6.2	3,791	0.16%
2023/09/06	2.3	73.04	0.6	73.10	72.85	1.7	3,798	0.05%
2023/09/05	0.5	73.02	0	0.00	73.10	0.5	3,759	0.01%
2023/09/04	6.2	72.85	0	0.00	73.20	6.2	3,778	0.16%
2023/09/01	2.2	72.77	0.1	72.90	72.70	2.1	3,780	0.05%
2023/08/31	2.2	72.68	0	0.00	72.60	2.2	3,824	0.06%
2023/08/30	2.8	73.22	4.1	73.50	73.10	-1.3	3,858	-0.03%
2023/08/29	0.2	72.40	0	0.00	72.75	0.2	3,884	0.00%
2023/08/28	1	72.50	2	72.55	72.40	-1	3,899	-0.03%
2023/08/25	5.5	72.34	1	72.15	72.15	4.5	3,908	0.11%
2023/08/24	3	73.17	0.2	73.20	73.40	2.8	3,946	0.07%
2023/08/23	1	72.20	2	72.13	72.20	-1	3,999	-0.03%
2023/08/22	1.6	71.66	1	71.70	71.65	0.6	4,117	0.01%
2023/08/21	5.9	71.48	0	0.00	71.30	5.9	4,135	0.14%
2023/08/18	6.3	71.60	0	0.00	71.55	6.3	4,129	0.15%
2023/08/17	3.9	71.63	0	0.00	71.90	3.9	4,123	0.09%
2023/08/16	8.4	71.59	0	0.00	71.80	8.4	4,099	0.21%
2023/08/15	7.3	72.16	0.2	72.19	72.10	7.2	4,086	0.18%
2023/08/14	16.4	71.92	0	0.00	72.05	16.4	4,124	0.40%
2023/08/11	12	73.16	0	0.00	72.95	12	4,026	0.30%
2023/08/10	19.2	73.06	3	73.00	73.10	16.2	4,014	0.40%
2023/08/09	3	73.44	1	73.40	73.50	2	3,997	0.05%
2023/08/08	14.1	73.50	2	73.50	73.40	12.1	3,993	0.30%
2023/08/07	0.8	74.27	0	0.00	74.10	0.8	3,934	0.02%
2023/08/04	4.6	73.63	0	0.00	73.60	4.6	3,888	0.12%
2023/08/02	7.3	74.04	0	0.00	74.00	7.3	3,833	0.19%
2023/08/01	1.2	74.85	4.9	74.66	74.85	-3.7	3,792	-0.10%
2023/07/31	3.5	74.81	1	74.30	74.50	2.5	3,779	0.06%
2023/07/28	1.5	74.75	0	0.00	74.80	1.5	3,761	0.04%
2023/07/27	3.1	74.80	0.5	74.80	74.75	2.6	3,770	0.07%
2023/07/26	5	74.44	0	0.00	74.40	5	3,781	0.13%
2023/07/25	1.2	74.42	10.2	74.69	74.50	-9	3,745	-0.24%
2023/07/24	3.5	73.62	2	73.75	73.70	1.5	3,758	0.04%
2023/07/21	13.2	73.41	1	73.30	73.60	12.2	3,850	0.32%
2023/07/20	3.3	74.72	0	0.00	74.70	3.3	3,906	0.08%
2023/07/19	2.7	74.90	1.2	74.66	74.70	1.5	3,941	0.04%
2023/07/18	7.5	75.30	0	0.00	75.00	7.5	3,935	0.19%
2023/07/17	0.9	76.43	3.1	76.55	76.45	-2.2	3,892	-0.06%
2023/07/14	0.3	76.05	1	76.40	76.30	-0.8	3,878	-0.02%
2023/07/13	2.5	76.06	5.8	76.11	75.75	-3.3	3,867	-0.09%
2023/07/12	0.5	74.90	0.3	74.85	74.95	0.2	3,879	0.01%
2023/07/11	0.1	74.75	1.1	74.77	74.85	-1	3,868	-0.03%
2023/07/10	5.5	74.06	1	74.50	73.80	4.5	3,901	0.12%
2023/07/07	6.2	73.93	1.4	74.01	74.00	4.8	3,869	0.12%
2023/07/06	6.7	74.47	1	74.25	74.25	5.7	3,839	0.15%
2023/07/05	3.9	75.64	2.1	75.94	75.60	1.8	3,753	0.05%
2023/07/04	0.1	75.80	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	1.5	75.53	1	75.60	75.60	0.5	3,791	0.01%
2023/06/30	3	74.56	0.2	74.70	74.75	2.8	3,795	0.07%
2023/06/29	1.2	75.00	0	0.00	74.65	1.2	3,783	0.03%
2023/06/28	2.8	74.88	2	74.65	74.65	0.8	3,763	0.02%
2023/06/27	2.3	74.82	0	0.00	74.75	2.3	3,747	0.06%
2023/06/26	5.7	75.10	0.2	75.10	75.00	5.5	3,754	0.15%
2023/06/21	4.9	75.34	0	0.00	75.45	4.9	3,733	0.13%
2023/06/20	2.2	75.54	0	0.00	75.40	2.2	3,711	0.06%
2023/06/19	2.7	75.70	0	0.00	75.85	2.7	3,721	0.07%
2023/06/16	3.1	75.88	0	0.00	75.90	3.1	3,700	0.08%
2023/06/15	1.4	76.08	2	76.13	76.15	-0.6	3,682	-0.02%
2023/06/14	3.3	75.82	0	0.00	75.85	3.3	3,643	0.09%
2023/06/13	1.3	75.92	6	75.69	76.00	-4.7	3,713	-0.13%
2023/06/12	1.1	74.31	2	74.48	74.45	-0.9	3,639	-0.03%
2023/06/09	0.6	73.84	2.5	73.81	73.90	-1.9	3,653	-0.05%
2023/06/08	5.8	73.43	0.3	73.35	73.25	5.5	3,720	0.15%
2023/06/07	2.5	73.90	1	73.70	73.95	1.5	3,755	0.04%
2023/06/05	3.7	72.88	0.5	73.06	72.90	3.2	3,720	0.09%
2023/06/02	1.2	72.94	1	73.25	73.10	0.2	3,726	0.01%
2023/06/01	2.4	72.16	1	72.20	72.20	1.4	3,757	0.04%
2023/05/31	1.2	72.46	0	0.00	72.80	1.2	3,741	0.03%
2023/05/30	0	73.00	3.4	73.19	73.20	-3.4	3,717	-0.09%
2023/05/29	0.7	73.00	4	73.05	73.05	-3.3	3,725	-0.09%
2023/05/26	1.1	72.30	9.6	72.65	72.70	-8.5	3,649	-0.23%
2023/05/25	0.1	70.78	6.2	71.05	71.05	-6.1	3,516	-0.17%
2023/05/24	3.5	70.07	8	70.18	70.30	-4.5	3,528	-0.13%
2023/05/23	3.1	70.52	13	70.58	70.65	-9.9	3,507	-0.28%
2023/05/22	1.5	70.69	4.1	70.62	70.65	-2.5	3,491	-0.07%
2023/05/19	2	70.65	2	70.60	70.70	0	3,497	0.00%
2023/05/18	0.5	70.34	5.3	70.49	70.55	-4.8	3,425	-0.14%
2023/05/17	0	0.00	2	69.43	69.65	-2	3,412	-0.06%
2023/05/16	1	68.60	8.3	68.37	68.60	-7.3	3,375	-0.22%
2023/05/15	3.8	67.82	1	67.85	67.80	2.7	3,368	0.08%
2023/05/12	4.3	67.76	0.6	67.85	67.80	3.7	3,338	0.11%
2023/05/11	0.5	68.13	2	68.15	68.00	-1.5	3,326	-0.05%
2023/05/10	3.4	68.30	0	0.00	68.30	3.4	3,339	0.10%
2023/05/09	1	68.70	0	0.00	68.80	1	3,342	0.03%
2023/05/08	0.9	68.69	2	68.68	68.60	-1.1	3,399	-0.03%
2023/05/05	2.6	68.11	1	68.25	68.20	1.6	3,389	0.05%
2023/05/04	1.3	67.67	0	0.00	67.95	1.3	3,430	0.04%
2023/05/03	2.5	67.82	0	0.00	67.85	2.5	3,437	0.07%
2023/05/02	4.1	68.01	0	0.00	68.05	4.1	3,457	0.12%
2023/04/28	4.6	67.83	0	0.00	67.95	4.6	3,540	0.13%
2023/04/27	7.9	67.21	0	0.00	67.20	7.9	3,534	0.22%
2023/04/26	12.2	67.06	0.1	67.30	67.05	12.1	3,540	0.34%
2023/04/25	11.4	67.82	0	0.00	67.60	11.4	3,473	0.33%
2023/04/24	11.5	68.39	0	0.00	68.45	11.5	3,350	0.34%
2023/04/21	11.6	68.78	0.3	69.15	68.70	11.3	3,319	0.34%
2023/04/20	8.2	68.87	0	0.00	68.90	8.2	3,335	0.25%
2023/04/19	8.7	69.35	0	0.00	69.00	8.7	3,348	0.26%
2023/04/18	2.8	69.60	0	0.00	69.50	2.8	3,334	0.08%
2023/04/17	2.7	69.67	0	0.00	69.75	2.7	3,324	0.08%
2023/04/14	2	69.90	0	0.00	69.85	2	3,299	0.06%
2023/04/13	6.2	69.45	1	69.20	69.20	5.2	3,314	0.16%
2023/04/12	8.3	69.79	0	0.00	69.80	8.3	3,281	0.25%
2023/04/11	7.2	69.91	1	70.00	69.95	6.2	3,304	0.19%
2023/04/10	3.8	70.02	0	0.00	70.05	3.8	3,330	0.11%
2023/04/07	1.6	70.04	0	0.00	69.95	1.6	3,319	0.05%
2023/04/06	2.5	69.99	18.1	69.75	70.05	-15.6	3,332	-0.47%
2023/03/31	3.2	70.34	2	70.55	70.25	1.2	3,273	0.04%
2023/03/30	1	70.20	0	0.00	70.05	1	3,239	0.03%
2023/03/29	0	0.00	1.1	69.85	69.80	-1.1	3,215	-0.03%
2023/03/28	4.6	69.64	2	69.85	69.60	2.6	3,248	0.08%
2023/03/27	4.4	70.27	1	70.25	70.20	3.4	3,237	0.11%
2023/03/24	5	70.39	4.6	70.53	70.65	0.4	3,256	0.01%
2023/03/23	4	70.01	2	70.35	70.25	2	3,220	0.06%
2023/03/22	1.5	69.65	2	69.70	69.80	-0.5	3,175	-0.02%
2023/03/21	3.3	68.55	0	0.00	68.50	3.3	3,156	0.10%
2023/03/20	3.4	68.31	0	0.00	68.20	3.4	3,160	0.11%
2023/03/17	3	68.50	0	0.00	68.55	3	3,140	0.10%
2023/03/16	6.9	67.72	0	0.00	67.65	6.9	3,154	0.22%
2023/03/15	0.3	68.32	0	0.00	68.00	0.3	3,085	0.01%
2023/03/14	6.9	68.02	0	0.00	68.00	6.9	3,122	0.22%
2023/03/13	2.5	68.06	12	68.06	68.75	-9.5	3,099	-0.31%
2023/03/10	6.9	68.62	4	68.51	68.55	2.9	3,034	0.10%
2023/03/09	2.5	69.62	0	0.00	69.55	2.5	3,017	0.08%
2023/03/08	5	69.57	1	69.70	69.65	4	3,018	0.13%
2023/03/07	5.4	70.02	17.3	70.17	70.10	-12	3,003	-0.40%
2023/03/06	2	69.70	1	69.70	69.75	1	3,002	0.03%
2023/03/03	1.4	68.98	1	69.05	69.00	0.4	2,970	0.01%
2023/03/02	6.4	68.66	0	0.00	68.85	6.4	2,980	0.22%
2023/03/01	1.8	68.23	0	0.00	69.05	1.8	2,974	0.06%
2023/02/24	2.4	68.95	1	68.85	68.70	1.4	2,909	0.05%
2023/02/22	6.6	67.96	0	0.00	68.05	6.6	2,916	0.23%
2023/02/21	2.2	68.73	1.2	68.66	68.75	1	2,905	0.03%
2023/02/20	0.6	68.87	2	69.00	68.85	-1.4	2,996	-0.05%
2023/02/17	5.1	68.78	0	0.00	68.70	5.1	3,089	0.17%
2023/02/16	3.8	69.50	2.2	69.56	69.60	1.7	3,106	0.05%
2023/02/15	4.7	69.09	4	69.01	68.85	0.7	3,155	0.02%
2023/02/14	3.1	70.25	6	70.32	70.25	-2.9	3,115	-0.09%
2023/02/13	2.2	69.54	4	69.60	69.85	-1.8	3,140	-0.06%
2023/02/10	3.2	69.95	1.2	70.08	70.00	2	3,138	0.06%
2023/02/09	2	69.80	1.1	69.81	69.90	0.9	3,173	0.03%
2023/02/08	0.5	69.67	1.3	69.75	69.85	-0.8	3,174	-0.02%
2023/02/07	5.4	68.77	0	0.00	68.85	5.4	3,184	0.17%
2023/02/06	4.3	69.11	0	0.00	69.00	4.3	3,170	0.13%
2023/02/03	1.8	69.71	5	69.86	69.95	-3.2	3,122	-0.10%
2023/02/02	2.9	69.89	26.5	69.76	69.95	-23.6	3,097	-0.76%
2023/02/01	2.6	68.85	0	0.00	68.95	2.6	3,090	0.08%
2023/01/31	5	69.19	1	68.60	68.60	4	3,089	0.13%
2023/01/30	7.6	69.57	2	69.63	69.75	5.6	3,086	0.18%
2023/01/17	8.2	66.68	1	66.70	66.75	7.2	3,045	0.24%
2023/01/16	3.1	66.82	1	66.85	66.85	2	3,061	0.07%
2023/01/13	0.2	66.44	3	66.68	66.30	-2.8	3,012	-0.09%
2023/01/12	0.2	65.60	0.1	65.85	65.55	0.1	2,993	0.00%
2023/01/11	1.9	65.59	1	65.75	65.60	0.9	3,033	0.03%
2023/01/10	1.1	65.70	4	65.54	65.75	-2.9	3,054	-0.10%
2023/01/09	0.1	64.82	16	64.90	65.25	-15.9	3,080	-0.52%
2023/01/06	0.4	63.08	0	0.00	63.20	0.4	3,076	0.01%
2023/01/05	1.9	62.88	1	63.00	62.80	0.9	3,104	0.03%
2023/01/04	1	62.45	2	62.50	62.35	-1	3,157	-0.03%
2023/01/03	3.7	62.16	0	0.00	62.60	3.7	3,294	0.11%
2022/12/30	3.3	62.57	2	62.45	62.10	1.3	3,293	0.04%
2022/12/29	6.6	61.65	5	61.50	61.85	1.6	3,330	0.05%
2022/12/28	9.6	62.20	0	0.00	62.10	9.6	3,340	0.29%
2022/12/27	3.5	63.28	0	0.00	63.10	3.5	3,331	0.10%
2022/12/26	3.5	62.90	0	0.00	62.95	3.5	3,387	0.10%
2022/12/23	10.2	62.76	0	0.00	62.80	10.2	3,424	0.30%
2022/12/22	0.2	63.50	0	0.00	63.70	0.2	3,454	0.01%
2022/12/21	1.1	62.90	1	62.80	62.65	0.1	3,547	0.00%
2022/12/20	9.4	62.98	0	0.00	62.50	9.4	3,585	0.26%
2022/12/19	0.9	63.78	0	0.00	63.60	0.9	3,684	0.02%
2022/12/16	6.7	63.80	3	63.70	63.90	3.7	3,747	0.10%
2022/12/15	3.3	64.87	1	65.00	65.05	2.3	3,757	0.06%
2022/12/14	4.4	65.00	0.2	64.95	65.00	4.1	3,774	0.11%
2022/12/13	2.4	64.19	3	64.08	64.15	-0.7	3,779	-0.02%
2022/12/12	4.2	64.27	0	0.00	64.50	4.2	3,794	0.11%
2022/12/09	1	65.00	1.2	65.09	64.95	-0.2	3,839	0.00%
2022/12/08	3.8	64.05	2	64.10	64.00	1.8	3,845	0.05%
2022/12/07	3.3	64.89	3	64.78	64.75	0.3	3,849	0.01%
2022/12/06	4.6	65.56	2	65.38	65.20	2.6	3,847	0.07%
2022/12/05	2.8	66.58	0.2	66.80	66.25	2.6	3,812	0.07%
2022/12/02	0.5	66.54	0	0.00	66.30	0.5	3,818	0.01%
2022/12/01	2.3	67.08	4	66.95	66.75	-1.7	3,880	-0.04%
2022/11/30	1.2	65.54	4.5	65.54	65.75	-3.3	3,875	-0.09%
2022/11/29	3.2	64.25	2	64.78	65.10	1.2	3,893	0.03%
2022/11/28	2.7	64.80	0	0.00	64.70	2.7	3,928	0.07%
2022/11/25	0.1	65.91	2.1	65.85	65.80	-2	3,965	-0.05%
2022/11/24	0.7	65.68	10.3	65.71	65.90	-9.6	3,958	-0.24%
2022/11/23	1.4	65.35	1	65.35	65.30	0.4	3,982	0.01%
2022/11/22	0	0.00	27	63.91	64.85	-27	4,055	-0.67%
2022/11/21	3	64.65	4.1	64.33	64.25	-1.1	4,085	-0.03%
2022/11/18	1.1	64.65	4.4	65.39	64.55	-3.3	4,079	-0.08%
2022/11/17	3.4	64.03	0	0.00	64.70	3.4	4,070	0.08%
2022/11/16	1.9	65.05	5	64.87	64.70	-3.1	4,079	-0.08%
2022/11/15	7.4	64.45	6.2	65.64	65.80	1.3	4,013	0.03%
2022/11/14	4.1	63.30	8	63.19	63.25	-3.9	3,911	-0.10%
2022/11/11	1.1	62.40	13.2	62.36	62.55	-12.1	3,880	-0.31%
2022/11/10	3.3	59.55	0	0.00	59.45	3.3	3,801	0.09%
2022/11/09	4	59.31	1	59.20	60.00	3	3,810	0.08%
2022/11/08	4.3	58.48	1	58.55	58.50	3.3	3,790	0.09%
2022/11/07	3	57.49	1	57.55	57.85	2	3,781	0.05%
2022/11/04	0.2	56.53	1	56.50	56.90	-0.8	3,750	-0.02%
2022/11/03	3.8	56.73	1	56.75	56.80	2.8	3,752	0.07%
2022/11/02	0	57.60	0	0.00	57.50	0	3,746	0.00%
2022/11/01	1.3	57.17	2.3	57.38	57.25	-1	3,775	-0.03%
2022/10/31	1.1	56.54	0	0.00	56.95	1.1	3,768	0.03%
2022/10/28	4.5	56.05	0	0.00	56.20	4.5	3,764	0.12%
2022/10/26	0.4	56.00	2	56.03	56.15	-1.6	3,781	-0.04%
2022/10/25	7.5	55.83	1	56.10	55.50	6.5	3,746	0.17%
2022/10/24	3.2	57.50	0	0.00	56.75	3.2	3,686	0.09%
2022/10/21	2.2	57.00	0	0.00	56.75	2.2	3,665	0.06%
2022/10/20	5.8	56.57	0	0.00	57.10	5.8	3,654	0.16%
2022/10/19	1.4	57.71	0	0.00	57.25	1.4	3,646	0.04%
2022/10/18	2.5	57.78	0.1	58.15	58.00	2.4	3,610	0.07%
2022/10/17	1.9	57.23	0	0.00	57.30	1.9	3,593	0.05%
2022/10/14	3.2	58.51	3	58.35	58.45	0.2	3,525	0.01%
2022/10/13	4.9	56.99	2	57.10	56.85	2.9	3,495	0.08%
2022/10/12	5.9	57.55	0	0.00	57.55	5.9	3,454	0.17%
2022/10/11	20.5	58.32	0	0.00	57.90	20.5	3,459	0.59%
2022/10/07	3.4	61.18	6.7	61.47	60.95	-3.3	3,337	-0.10%
2022/10/06	0.8	62.01	7	61.90	62.00	-6.2	3,349	-0.18%
2022/10/05	3.1	61.56	5	61.69	61.55	-1.9	3,353	-0.06%
2022/10/04	2.7	60.06	0.2	60.10	60.05	2.5	3,337	0.07%
2022/10/03	28.7	59.21	0	0.00	58.70	28.7	3,315	0.87%
2022/09/30	13.2	59.39	0.1	59.60	59.35	13.1	3,279	0.40%
2022/09/29	7.9	60.57	0	0.00	60.20	7.9	3,238	0.24%
2022/09/28	12.1	60.81	0	0.00	60.40	12.1	3,248	0.37%
2022/09/27	3.3	61.89	0	0.00	61.70	3.3	3,231	0.10%
2022/09/26	17.8	61.85	5	61.87	61.80	12.8	3,269	0.39%
2022/09/23	7.3	63.16	1	63.25	63.00	6.3	3,257	0.19%
2022/09/22	8.4	63.44	1	63.65	63.70	7.4	3,247	0.23%
2022/09/21	3.1	64.61	0	0.00	64.50	3.1	3,192	0.10%
2022/09/20	2.1	64.91	0	0.00	65.00	2.1	3,174	0.07%
2022/09/19	1.7	64.61	0	0.00	64.45	1.7	3,196	0.05%
2022/09/16	5.9	64.84	0	0.00	64.85	5.9	3,169	0.19%
2022/09/15	2.7	65.50	0	0.00	65.50	2.7	3,179	0.08%
2022/09/14	2.6	65.34	0	0.00	65.40	2.6	3,203	0.08%
2022/09/13	1.8	66.74	2	66.70	66.70	-0.2	3,182	0.00%
2022/09/12	2.6	66.33	1	66.25	66.35	1.6	3,232	0.05%
2022/09/08	1	64.75	0	0.00	65.00	1	3,277	0.03%
2022/09/07	8.4	64.75	0	0.00	64.65	8.4	3,298	0.26%
2022/09/06	1	65.93	0	0.00	66.10	1	3,243	0.03%
2022/09/05	2.1	65.72	0	0.00	65.70	2.1	3,235	0.06%
2022/09/02	11.4	66.06	0	0.00	65.70	11.4	3,244	0.35%
2022/09/01	12.8	66.29	1	66.40	66.30	11.8	3,187	0.37%
2022/08/31	0	67.20	0	0.00	67.70	0	3,089	0.00%
2022/08/30	2.5	67.24	0	0.00	67.25	2.5	3,072	0.08%
2022/08/29	9.1	67.23	0	0.00	67.25	9.1	3,031	0.30%
2022/08/26	0	0.00	1	69.10	68.85	-1	2,969	-0.03%
2022/08/25	5.1	68.55	0	0.00	68.50	5.1	2,939	0.17%
2022/08/24	1.1	67.90	0.1	68.15	67.90	1	2,962	0.03%
2022/08/23	4.7	68.22	0	0.00	68.10	4.7	2,954	0.16%
2022/08/22	4.8	69.08	0	0.00	68.95	4.8	2,925	0.16%
2022/08/19	2.1	69.70	6	70.25	69.95	-3.9	2,892	-0.13%
2022/08/18	3.2	69.86	0	0.00	69.80	3.2	2,916	0.11%
2022/08/17	2.6	70.26	1.1	70.25	70.40	1.5	2,894	0.05%
2022/08/16	1.9	70.37	1	70.30	70.25	0.9	2,887	0.03%
2022/08/15	2.5	70.19	25	70.00	70.20	-22.5	2,858	-0.79%
2022/08/12	1.2	69.40	0	0.00	69.55	1.2	2,830	0.04%
2022/08/11	2.7	69.14	6	69.15	69.05	-3.3	2,840	-0.12%
2022/08/10	4.6	67.86	0	0.00	67.80	4.6	2,833	0.16%
2022/08/09	5.3	68.14	1	68.70	68.45	4.3	2,825	0.15%
2022/08/08	3.4	68.44	1	68.50	68.60	2.4	2,835	0.08%
2022/08/05	1	67.95	2	68.25	68.75	-1	2,812	-0.04%
2022/08/04	1.6	66.85	1	67.05	67.10	0.6	2,861	0.02%
2022/08/03	1.3	66.85	1	66.85	66.90	0.3	2,854	0.01%
2022/08/02	8.8	66.46	1	66.55	66.60	7.8	2,905	0.27%
2022/08/01	3.3	67.48	0.6	67.55	67.70	2.8	2,896	0.10%
2022/07/29	0	68.05	0	0.00	67.90	0	2,947	0.00%
2022/07/28	0.1	67.65	2	67.73	67.30	-1.9	2,940	-0.06%
2022/07/27	7.3	66.22	0	0.00	67.10	7.3	2,941	0.25%
2022/07/26	2.1	66.56	0.1	66.60	66.55	1.9	2,968	0.07%
2022/07/25	3	67.25	0	0.00	67.20	3	3,003	0.10%
2022/07/22	4	67.13	1	67.35	67.25	3	3,025	0.10%
2022/07/20	0.2	66.60	0.2	66.75	66.00	0.1	3,162	0.00%
2022/07/19	2.8	65.71	0.2	65.85	65.80	2.6	3,243	0.08%
2022/07/18	0.6	65.90	0	0.00	65.75	0.6	3,249	0.02%
2022/07/15	3.2	66.35	0	0.00	66.80	3.2	3,183	0.10%
2022/07/14	0.1	65.75	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	2	65.73	1.1	65.60	65.60	0.9	3,109	0.03%
2022/07/12	4.6	63.76	0	0.00	63.50	4.6	3,129	0.15%
2022/07/11	0.7	65.08	0	0.00	65.05	0.7	3,149	0.02%
2022/07/08	3.1	65.73	0	0.00	65.55	3.1	3,142	0.10%
2022/07/07	0.1	64.85	1	64.35	64.85	-0.9	3,130	-0.03%
2022/07/06	5.2	63.33	1	63.10	63.10	4.2	3,157	0.13%
2022/07/05	7.4	63.36	0	0.00	64.15	7.4	3,150	0.24%
2022/07/04	3.5	63.87	1.2	63.99	63.65	2.3	3,094	0.07%
2022/07/01	7.2	65.16	0	0.00	64.45	7.2	3,066	0.24%
2022/06/30	14.8	67.14	0	0.00	66.75	14.8	2,984	0.50%
2022/06/29	6.3	68.55	0	0.00	68.30	6.3	2,922	0.22%
2022/06/28	0.4	68.98	1	68.85	69.00	-0.6	2,905	-0.02%
2022/06/27	8.2	69.91	3	69.32	69.50	5.2	2,914	0.18%
2022/06/24	1.3	68.11	0	0.00	68.00	1.3	2,880	0.04%
2022/06/23	10.4	67.87	0	0.00	67.80	10.4	2,927	0.36%
2022/06/22	6.5	69.20	5	69.01	68.80	1.5	2,864	0.05%
2022/06/21	0.1	69.53	3	70.05	70.25	-2.9	2,825	-0.10%
2022/06/20	2.3	69.39	0	0.00	69.00	2.3	2,837	0.08%
2022/06/17	9.2	69.77	0	0.00	69.80	9.2	2,790	0.33%
2022/06/16	1	70.90	1	71.80	70.60	0	2,751	0.00%
2022/06/15	2.5	70.88	0	0.00	70.80	2.5	2,714	0.09%
2022/06/14	7.3	70.77	0	0.00	71.25	7.3	2,732	0.27%
2022/06/13	8.2	71.45	0	0.00	71.35	8.2	2,788	0.30%
2022/06/10	3.6	73.23	1	73.35	73.35	2.6	2,850	0.09%
2022/06/09	2.6	74.01	0.4	74.13	73.95	2.2	2,892	0.08%
2022/06/08	0.1	74.40	1	74.40	74.20	-1	2,930	-0.03%
2022/06/07	2.9	73.42	0	0.00	73.35	2.9	2,968	0.10%
2022/06/06	0.5	73.82	1	74.40	74.20	-0.5	3,022	-0.02%
2022/06/02	2.8	73.72	0	0.00	73.70	2.8	3,220	0.09%
2022/06/01	2.1	74.64	2	74.78	74.40	0.1	3,415	0.00%
2022/05/30	4	73.52	2.1	73.37	73.95	1.9	3,452	0.05%
2022/05/27	0	0.00	1	71.80	72.30	-1	3,459	-0.03%
2022/05/26	3.3	71.08	0	0.00	70.75	3.3	3,510	0.09%
2022/05/25	7.1	71.38	0	0.00	71.60	7.1	3,561	0.20%
2022/05/24	1.7	71.52	0	0.00	71.10	1.7	3,712	0.04%
2022/05/23	3.1	72.22	0	0.00	72.00	3.1	3,722	0.08%
2022/05/20	1.3	71.89	1	71.80	71.85	0.3	3,796	0.01%
2022/05/19	3	71.02	0.1	70.95	71.10	3	3,800	0.08%
2022/05/18	4.8	72.39	1	72.25	72.35	3.8	3,774	0.10%
2022/05/17	2.3	71.23	0	0.00	71.55	2.3	3,764	0.06%
2022/05/16	1.9	70.87	0	0.00	70.80	1.9	3,783	0.05%
2022/05/13	1.3	70.11	0.1	70.40	70.50	1.2	3,764	0.03%
2022/05/12	5.7	70.31	0.2	70.85	69.80	5.5	3,782	0.14%
2022/05/11	2.3	71.20	1	71.35	71.50	1.3	3,715	0.03%
2022/05/10	3	71.23	1	70.95	71.50	2	3,706	0.05%
2022/05/09	10.1	71.84	1	71.90	71.70	9.1	3,651	0.25%
2022/05/06	4.8	72.84	0	0.00	73.00	4.8	3,628	0.13%
2022/05/05	2.3	74.53	0	0.00	74.40	2.3	3,634	0.06%
2022/05/04	2.1	73.80	0	0.00	73.65	2.1	3,755	0.06%
2022/05/03	6.2	73.68	1	73.65	73.50	5.2	3,798	0.14%
2022/04/29	3.2	74.19	0.2	74.35	74.25	3	3,792	0.08%
2022/04/28	1.3	73.03	0.2	73.50	73.25	1.1	3,778	0.03%
2022/04/27	9.8	73.01	0	0.00	72.80	9.8	3,756	0.26%
2022/04/26	4.5	74.51	0	0.00	74.40	4.5	3,690	0.12%
2022/04/25	13.9	74.50	0	0.00	74.45	13.9	3,671	0.38%
2022/04/22	8.2	75.55	0.4	76.00	75.95	7.8	3,609	0.22%
2022/04/21	0.9	76.56	2	76.80	76.35	-1.1	3,634	-0.03%
2022/04/20	1.1	75.92	0	0.00	76.35	1.1	3,648	0.03%
2022/04/19	4.2	76.14	0	0.00	76.00	4.2	3,652	0.12%
2022/04/18	6.5	75.80	0	0.00	75.65	6.5	3,695	0.17%
2022/04/15	4	76.38	0	0.00	76.15	4	3,636	0.11%
2022/04/14	2	77.50	1	77.70	77.50	1	3,634	0.03%
2022/04/13	1.6	77.62	0	0.00	77.70	1.6	3,687	0.04%
2022/04/12	2.2	76.34	0	0.00	76.30	2.2	3,908	0.06%
2022/04/11	7.8	76.68	2	76.50	76.35	5.8	3,891	0.15%
2022/04/08	4.7	77.20	0	0.00	77.35	4.7	3,851	0.12%
2022/04/07	5.6	77.71	0	0.00	77.30	5.6	3,839	0.15%
2022/04/06	1.6	78.10	1	78.55	78.55	0.6	3,802	0.02%
2022/04/01	2.4	78.75	0.5	78.80	78.95	1.9	3,778	0.05%
2022/03/31	0.3	79.63	0	0.00	79.60	0.3	3,797	0.01%
2022/03/30	0.1	79.80	1.2	79.68	79.75	-1.1	3,819	-0.03%
2022/03/28	3.5	78.33	0	0.00	78.75	3.5	3,818	0.09%
2022/03/25	3.1	79.49	4.8	79.59	79.65	-1.8	3,768	-0.05%
2022/03/24	1.2	79.41	0	0.00	79.45	1.2	3,774	0.03%
2022/03/23	0	0.00	2	79.50	79.55	-2	3,778	-0.05%
2022/03/22	2.3	78.71	0	0.00	78.70	2.3	3,775	0.06%
2022/03/21	4.4	79.00	0	0.00	78.80	4.4	3,766	0.12%
2022/03/18	1.3	78.33	0	0.00	78.30	1.3	3,760	0.03%
2022/03/17	7	77.94	4	78.25	78.60	3	3,754	0.08%
2022/03/16	6.1	76.05	0	0.00	76.10	6.1	3,714	0.16%
2022/03/15	16.2	76.07	0	0.00	75.85	16.2	3,636	0.45%
2022/03/14	4	77.41	0	0.00	77.30	4	3,552	0.11%
2022/03/11	11.9	77.61	0	0.00	77.55	11.9	3,512	0.34%
2022/03/10	6.6	78.40	2	78.23	78.50	4.6	3,500	0.13%
2022/03/09	22.4	76.54	0	0.00	76.30	22.4	3,460	0.65%
2022/03/08	14.6	76.23	0	0.00	75.90	14.6	3,409	0.43%
2022/03/07	14.2	78.12	7.5	78.01	78.45	6.7	3,193	0.21%
2022/03/04	7.1	79.81	0	0.00	79.70	7.1	3,036	0.24%
2022/03/03	0.3	80.70	0.1	80.70	80.55	0.2	3,008	0.01%
2022/03/02	6.9	80.34	0	0.00	80.45	6.9	3,082	0.22%
2022/03/01	1	80.60	1	81.10	80.80	0	3,062	0.00%
2022/02/25	7.2	79.94	2.5	80.00	79.85	4.7	3,010	0.16%
2022/02/24	18.1	80.58	2.2	80.32	79.90	15.9	2,939	0.54%
2022/02/23	3.2	81.77	0	0.00	81.85	3.2	2,786	0.11%
2022/02/22	7.5	81.66	0.1	81.60	81.75	7.4	2,784	0.27%
2022/02/21	3.2	82.44	3	82.58	82.80	0.2	2,703	0.01%
2022/02/18	0.5	82.70	0	0.00	82.95	0.5	2,707	0.02%
2022/02/17	0.5	83.28	12	83.35	83.25	-11.5	2,734	-0.42%
2022/02/16	1.1	83.24	0	0.00	83.30	1.1	2,732	0.04%
2022/02/15	6.1	82.08	0	0.00	82.00	6.1	2,715	0.23%
2022/02/14	4.3	82.13	0	0.00	82.30	4.3	2,706	0.16%
2022/02/11	0.7	83.42	0	0.00	83.45	0.7	2,687	0.03%
2022/02/10	5.2	82.88	0	0.00	83.60	5.2	2,711	0.19%
2022/02/09	6.2	82.41	0	0.00	82.55	6.2	2,726	0.23%
2022/02/08	0.5	82.24	0	0.00	82.20	0.5	2,726	0.02%
2022/02/07	1.7	81.64	0	0.00	81.95	1.7	2,702	0.06%
2022/01/26	13.2	81.48	0	0.00	81.40	13.2	2,623	0.50%
2022/01/25	7.3	81.57	0	0.00	81.65	7.3	2,493	0.29%
2022/01/24	2.2	81.92	2	81.70	82.90	0.2	2,426	0.01%
2022/01/21	7.4	82.16	0	0.00	82.00	7.4	2,402	0.31%
2022/01/20	1.2	83.20	1.2	83.00	83.75	-0.1	2,343	0.00%
2022/01/19	4.2	83.69	0	0.00	83.45	4.2	2,324	0.18%
2022/01/18	7.2	84.65	2	85.40	84.45	5.2	2,307	0.23%
2022/01/17	0.1	85.30	0	0.00	85.45	0.1	2,278	0.00%
2022/01/14	2	84.38	0	0.00	84.60	2	2,237	0.09%
2022/01/13	1.1	84.39	0	0.00	84.60	1.1	2,194	0.05%
2022/01/12	2.3	83.94	0.5	83.85	84.20	1.8	2,175	0.08%
2022/01/11	0.3	82.79	0	0.00	83.30	0.3	2,156	0.01%
2022/01/10	1.5	82.89	1	82.70	82.90	0.5	2,118	0.02%
2022/01/07	0.1	83.50	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	1.1	83.75	1	83.40	83.45	0.1	2,068	0.00%
2022/01/05	0.5	84.36	3	84.45	84.50	-2.5	2,017	-0.12%
2022/01/04	0.5	83.85	2.2	83.71	84.10	-1.6	1,796	-0.09%
2022/01/03	0	0.00	1.5	82.33	82.35	-1.5	1,767	-0.08%
2021/12/30	2.4	81.78	1	81.90	81.85	1.4	1,754	0.08%
2021/12/29	0	0.00	2.2	82.04	82.00	-2.2	1,793	-0.12%
2021/12/28	5	81.50	2	81.50	81.70	3	1,835	0.16%
2021/12/27	0	0.00	1	81.10	81.05	-1	1,867	-0.05%
2021/12/24	1.1	80.65	1	80.70	80.45	0.1	1,902	0.00%
2021/12/23	2	80.40	1	80.60	80.40	1	1,900	0.05%
2021/12/22	0.1	79.85	0	0.00	79.95	0.1	1,922	0.00%
2021/12/20	0.1	79.45	0	0.00	79.25	0.1	1,930	0.00%
2021/12/17	1	79.85	0	0.00	79.95	1	1,924	0.05%
2021/12/15	0.4	78.99	0	0.00	79.00	0.4	1,973	0.02%
2021/12/14	1.4	79.01	0	0.00	79.00	1.4	1,965	0.07%
2021/12/13	0.5	79.90	0	0.00	79.70	0.5	1,972	0.02%
2021/12/10	0.2	80.09	1	79.75	80.00	-0.8	1,970	-0.04%
2021/12/08	1.3	80.38	3	80.38	80.20	-1.7	1,958	-0.09%
2021/12/07	3	79.32	0	0.00	79.95	3	1,937	0.15%
2021/12/06	1.1	79.85	0	0.00	79.75	1.1	1,943	0.06%
2021/12/01	1.2	78.29	2	78.73	79.00	-0.8	1,967	-0.04%
2021/11/30	6.5	78.22	0	0.00	77.90	6.5	1,980	0.33%
2021/11/29	4.2	77.83	0	0.00	77.80	4.2	1,942	0.22%
2021/11/26	3.1	78.34	0	0.00	78.10	3.1	1,908	0.16%
2021/11/25	1	79.15	0	0.00	79.25	1	1,842	0.05%
2021/11/24	1.3	79.27	0	0.00	79.25	1.3	1,887	0.07%
2021/11/23	1.2	79.85	1	79.80	79.65	0.2	1,899	0.01%
2021/11/22	2.1	80.28	0	0.00	80.30	2.1	1,908	0.11%
2021/11/19	0.1	80.52	1	80.55	80.45	-0.9	1,926	-0.05%
2021/11/18	2	80.00	0.6	80.00	80.20	1.4	1,918	0.07%
2021/11/17	0.1	79.73	1	79.60	79.70	-0.9	1,935	-0.05%
2021/11/16	2.1	79.50	0	0.00	79.55	2.1	1,976	0.11%
2021/11/15	0	0.00	2.5	80.95	80.90	-2.5	2,018	-0.12%
2021/11/12	0.1	80.60	0	0.00	80.20	0.1	2,038	0.00%
2021/11/11	1.4	79.82	5	79.88	79.85	-3.7	2,042	-0.18%
2021/11/10	1	80.70	1	80.60	80.50	0	2,072	0.00%
2021/11/08	0.3	79.85	0	0.00	80.05	0.3	2,056	0.01%
2021/11/05	0.2	79.25	4	79.30	79.40	-3.9	2,049	-0.19%
2021/11/04	3	78.42	0	0.00	78.40	3	2,036	0.15%
2021/11/02	1.1	78.78	1	78.85	78.40	0.1	2,059	0.00%
2021/11/01	0.5	78.50	0.1	78.50	78.45	0.4	2,053	0.02%
2021/10/29	0.2	78.35	0	0.00	78.15	0.2	2,067	0.01%
2021/10/28	0.2	78.80	1	78.75	78.80	-0.8	2,076	-0.04%
2021/10/26	0.6	78.98	1	78.70	79.00	-0.5	2,091	-0.02%
2021/10/25	1	78.00	0	0.00	78.30	1	2,072	0.05%
2021/10/22	0	0.00	8	78.50	78.45	-8	2,110	-0.38%
2021/10/21	1.2	79.03	3	79.03	78.35	-1.9	2,132	-0.09%
2021/10/20	0	0.00	0.1	78.70	78.55	-0.1	2,151	0.00%
2021/10/19	0	0.00	0	78.70	78.65	0	2,154	0.00%
2021/10/18	1.1	78.26	0.1	78.50	78.05	1	2,151	0.05%
2021/10/15	3	77.95	0.3	78.15	78.35	2.7	2,155	0.13%
2021/10/14	0	76.35	0	0.00	76.30	0	2,156	0.00%
2021/10/13	0	76.25	0	76.75	76.15	0	2,172	0.00%
2021/10/12	1.9	76.13	0	0.00	76.50	1.9	2,191	0.09%
2021/10/08	2.3	77.44	0	0.00	77.25	2.3	2,183	0.10%
2021/10/07	0.4	77.73	0	0.00	77.75	0.4	2,187	0.02%
2021/10/06	3.3	76.41	1	76.10	76.35	2.3	2,208	0.11%
2021/10/05	4.3	76.23	0	0.00	76.40	4.3	2,186	0.20%
2021/10/04	5.1	76.67	0	0.00	76.70	5.1	2,176	0.23%
2021/10/01	12.3	77.32	0	0.00	77.45	12.3	2,116	0.58%
2021/09/30	1.8	78.15	1.5	78.58	78.55	0.3	2,051	0.01%
2021/09/29	4.8	78.45	0	0.00	78.60	4.8	2,050	0.23%
2021/09/27	1.5	80.38	0	0.00	80.40	1.5	2,021	0.08%
2021/09/24	0	0.00	1	79.95	80.20	-1	2,008	-0.05%
2021/09/23	0.3	79.54	0	0.00	79.40	0.3	2,008	0.01%
2021/09/22	5.4	78.63	0	0.00	78.80	5.4	2,004	0.27%
2021/09/17	1	80.30	0	0.00	80.55	1	1,955	0.05%
2021/09/16	1	80.75	0	0.00	80.50	1	1,970	0.05%
2021/09/15	0.1	80.90	0	0.00	80.60	0.1	1,944	0.00%
2021/09/14	0.7	81.18	0	0.00	81.20	0.7	1,970	0.03%
2021/09/13	2.2	81.11	0.2	81.30	81.05	2	1,979	0.10%
2021/09/10	0.3	81.37	0.1	81.20	81.40	0.2	2,016	0.01%
2021/09/08	0	0.00	1.1	81.31	80.65	-1.1	2,007	-0.05%
2021/09/07	8	81.73	0	0.00	81.25	8	2,005	0.40%
2021/09/06	0	0.00	1	81.55	81.60	-1	2,001	-0.05%
2021/09/03	8	81.19	5.2	81.12	81.20	2.8	1,978	0.14%
2021/09/02	0	0.00	0.3	80.80	80.20	-0.3	1,972	-0.02%
2021/09/01	7	80.75	5	80.71	80.90	2	1,975	0.10%
2021/08/31	0.4	79.67	1	80.55	80.80	-0.6	1,979	-0.03%
2021/08/30	0	0.00	2.2	79.89	80.15	-2.2	1,985	-0.11%
2021/08/27	1	78.85	7	79.38	79.50	-6	1,940	-0.31%
2021/08/26	7	78.50	0	0.00	78.75	7	1,926	0.36%
2021/08/25	4	78.20	8	78.11	78.35	-4	1,900	-0.21%
2021/08/24	1	77.45	0.2	77.40	77.40	0.8	1,885	0.04%
2021/08/23	1.4	77.20	0	0.00	77.05	1.4	1,890	0.07%
2021/08/20	9.3	75.42	0	0.00	75.20	9.3	1,885	0.49%
2021/08/19	13.5	76.33	5	76.25	75.95	8.5	1,841	0.46%
2021/08/18	5.3	76.65	0.2	76.75	77.70	5.2	1,786	0.29%
2021/08/17	1.9	77.54	6	77.41	77.20	-4.1	1,767	-0.23%
2021/08/16	2.2	77.80	1	77.80	77.80	1.2	1,755	0.07%
2021/08/13	2.2	78.05	0	0.00	78.10	2.2	1,719	0.13%
2021/08/12	1.2	78.75	0	0.00	78.75	1.2	1,707	0.07%
2021/08/11	6.1	78.70	3	78.75	79.00	3.1	1,714	0.18%
2021/08/10	1.3	79.35	0	0.00	79.10	1.3	1,724	0.08%
2021/08/09	1.1	79.54	0.5	79.42	79.65	0.6	1,801	0.03%
2021/08/06	0.2	79.90	0	0.00	79.80	0.2	1,821	0.01%
2021/08/05	1.1	80.00	0.1	80.00	79.95	1	1,886	0.05%
2021/08/04	0.5	80.00	3	80.05	80.00	-2.5	1,981	-0.13%
2021/08/03	8.2	79.38	1.1	79.41	79.60	7.1	2,026	0.35%
2021/08/02	1	78.60	0	0.00	79.50	1	2,018	0.05%
2021/07/30	1.2	78.36	0	0.00	78.30	1.2	2,009	0.06%
2021/07/29	0.1	78.15	0	0.00	78.70	0.1	2,058	0.01%
2021/07/28	17.3	77.47	0	0.00	78.60	17.3	2,069	0.83%
2021/07/27	1.2	78.48	0	0.00	78.35	1.2	2,051	0.06%
2021/07/26	2.3	78.59	0	0.00	78.50	2.3	2,052	0.11%
2021/07/23	0	79.05	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0.2	79.45	0	0.00	79.15	0.2	2,024	0.01%
2021/07/21	0.1	78.83	0	0.00	78.65	0.1	2,026	0.01%
2021/07/20	6.5	78.88	0	0.00	78.75	6.5	2,036	0.32%
2021/07/16	1.8	80.14	0	0.00	80.15	1.8	2,008	0.09%
2021/07/15	0.5	81.03	0	0.00	81.25	0.5	1,984	0.02%
2021/07/14	0	80.55	5.2	80.37	80.65	-5.2	1,972	-0.26%
2021/07/13	1.1	80.75	1	80.85	80.35	0.1	1,966	0.01%
2021/07/12	5.2	80.20	1	80.35	79.85	4.2	1,962	0.21%
2021/07/09	13.7	78.68	10	78.65	78.95	3.7	1,942	0.19%
2021/07/08	0.2	79.89	0	0.00	79.85	0.2	1,903	0.01%
2021/07/07	0.3	80.00	5	79.90	80.00	-4.8	1,910	-0.25%
2021/07/06	5	80.45	0	0.00	80.40	5	1,916	0.26%
2021/07/05	0.1	80.15	4	80.06	80.30	-3.9	1,896	-0.21%
2021/07/02	5	79.45	0.2	79.65	79.50	4.8	1,895	0.25%
2021/07/01	5.4	79.55	4	79.75	79.60	1.3	1,899	0.07%
2021/06/30	0.2	79.85	1	79.95	79.90	-0.8	1,935	-0.04%
2021/06/29	3	79.43	2	79.30	79.30	1	1,934	0.05%
2021/06/28	0	0.00	4	79.20	79.20	-4	1,946	-0.21%
2021/06/25	0	0.00	2	79.30	78.90	-2	1,936	-0.10%
2021/06/24	1.2	78.72	0	0.00	78.65	1.2	1,927	0.06%
2021/06/23	0.1	78.45	0	0.00	78.80	0.1	1,951	0.01%
2021/06/22	3.2	77.63	0	0.00	77.35	3.2	1,944	0.17%
2021/06/21	9.3	77.83	5	77.83	77.50	4.3	1,953	0.22%
2021/06/18	0.1	79.50	0	0.00	79.20	0.1	1,916	0.01%
2021/06/17	4	79.21	0	0.00	79.60	4	1,924	0.21%
2021/06/16	1	79.70	0	0.00	79.70	1	1,958	0.05%
2021/06/15	0	79.80	0	0.00	79.80	0	1,958	0.00%
2021/06/11	0	0.00	0.1	79.45	79.40	-0.1	1,966	-0.01%
2021/06/09	6.4	77.65	0	0.00	77.75	6.4	1,951	0.33%
2021/06/08	1.2	78.68	0	0.00	78.35	1.2	1,945	0.06%
2021/06/07	1.7	78.60	0	0.00	78.75	1.7	1,941	0.09%
2021/06/04	2	78.50	1	78.30	78.60	1	1,925	0.05%
2021/06/03	0	0.00	1	79.20	79.10	-1	1,947	-0.05%
2021/06/02	0.1	78.95	0	0.00	78.85	0.1	1,980	0.01%
2021/06/01	1	79.00	1.1	78.86	79.10	-0.1	2,010	0.00%
2021/05/31	2	78.60	0	0.00	78.90	2	2,063	0.10%
2021/05/28	0.5	77.95	1	78.00	78.05	-0.5	2,064	-0.02%
2021/05/27	3	76.65	0	0.00	77.00	3	2,085	0.14%
2021/05/26	1	77.31	0	0.00	77.55	1	2,152	0.05%
2021/05/25	1	76.95	6.1	76.71	77.50	-5.1	2,149	-0.24%
2021/05/24	0.3	75.93	0	0.00	76.05	0.3	2,163	0.01%
2021/05/21	1	75.70	1.5	75.97	76.05	-0.5	2,180	-0.02%
2021/05/20	1.1	75.09	4	75.15	75.20	-2.9	2,200	-0.13%
2021/05/19	1.6	75.47	2.5	75.62	75.40	-0.9	2,214	-0.04%
2021/05/18	1.1	74.99	0	0.00	75.95	1.1	2,222	0.05%
2021/05/17	11.6	72.57	5.9	72.51	72.55	5.6	2,252	0.25%
2021/05/14	4.3	74.18	1	74.55	74.10	3.3	2,192	0.15%
2021/05/13	12.8	73.62	3	73.35	73.10	9.8	2,178	0.45%
2021/05/12	8.9	74.92	10	75.43	75.80	-1.1	2,113	-0.05%
2021/05/11	10.5	77.18	1	77.85	77.10	9.5	2,041	0.47%
2021/05/10	1.3	79.49	0	0.00	79.45	1.3	2,010	0.06%
2021/05/07	0.1	79.85	0.3	79.85	80.10	-0.2	2,029	-0.01%
2021/05/06	0.4	78.40	0	79.15	78.80	0.3	2,053	0.02%
2021/05/05	2.5	78.56	0	0.00	78.05	2.5	2,030	0.12%
2021/05/04	0.3	78.68	0	0.00	78.80	0.3	2,065	0.02%
2021/05/03	1.1	79.51	1.9	79.86	79.35	-0.8	2,067	-0.04%
2021/04/29	0.1	80.80	0	0.00	80.75	0.1	2,071	0.00%
2021/04/28	2.1	80.50	0	0.00	80.55	2.1	2,095	0.10%
2021/04/26	1.1	80.50	1.1	80.60	81.00	0	2,139	0.00%
2021/04/23	0	0.00	1	79.55	79.80	-1	2,141	-0.05%
2021/04/22	5.1	79.10	9	79.24	79.05	-3.9	2,169	-0.18%
2021/04/21	1.8	79.46	0	0.00	79.30	1.8	2,187	0.08%
2021/04/20	1	79.90	0	0.00	80.15	1	2,204	0.05%
2021/04/19	0	79.90	0.1	80.00	80.00	-0.1	2,226	0.00%
2021/04/16	1	79.80	1	79.90	80.00	0	2,253	0.00%
2021/04/15	0.1	79.45	0.5	79.95	80.00	-0.4	2,243	-0.02%
2021/04/14	0.1	78.45	0	0.00	79.20	0.1	2,245	0.00%
2021/04/13	0.2	79.25	0	0.00	78.80	0.2	2,261	0.01%
2021/04/12	3	79.05	0	0.00	78.80	3	2,273	0.13%
2021/04/09	2.8	79.40	0	0.00	79.15	2.8	2,271	0.12%
2021/04/08	0.2	78.75	3	78.83	79.40	-2.8	2,275	-0.12%
2021/04/07	0.7	79.12	0	0.00	79.10	0.7	2,270	0.03%
2021/04/06	0.3	79.10	1.2	79.11	79.00	-1	2,279	-0.04%
2021/04/01	2	77.80	0.2	77.90	77.90	1.8	2,257	0.08%
2021/03/31	1	77.40	0	0.00	77.35	1	2,253	0.04%
2021/03/30	6	77.94	10.7	77.70	77.95	-4.7	2,246	-0.21%
2021/03/29	0	0.00	7	77.83	77.70	-7	2,233	-0.31%
2021/03/26	0	0.00	2.2	76.85	77.20	-2.2	2,239	-0.10%
2021/03/25	3.3	75.47	6.9	75.78	75.85	-3.6	2,229	-0.16%
2021/03/24	8	75.71	0.3	76.00	75.60	7.7	2,217	0.35%
2021/03/23	1.2	76.82	2.3	77.14	76.70	-1.1	2,212	-0.05%
2021/03/22	9.2	76.39	0	0.00	76.75	9.2	2,232	0.41%
2021/03/19	11.3	76.43	1.8	76.74	76.35	9.5	2,238	0.42%
2021/03/18	0	0.00	2	77.98	77.45	-2	2,217	-0.09%
2021/03/17	2.3	77.43	5.6	77.24	77.20	-3.4	2,212	-0.15%
2021/03/16	1.7	77.89	0.4	78.01	77.90	1.3	2,231	0.06%
2021/03/15	6.1	77.53	2.6	78.35	77.50	3.5	2,222	0.16%
2021/03/12	0.1	77.50	1	77.70	77.60	-0.9	2,233	-0.04%
2021/03/11	1	77.35	0.9	76.42	77.30	0.2	2,255	0.01%
2021/03/10	3	75.70	1.1	76.05	75.75	1.9	2,254	0.09%
2021/03/09	3.3	75.19	1.8	75.71	75.50	1.5	2,268	0.06%
2021/03/08	5	76.16	1.8	76.35	75.65	3.2	2,253	0.14%
2021/03/05	5.6	75.55	2	76.18	75.70	3.6	2,219	0.16%
2021/03/04	7.3	76.56	2	77.37	76.40	5.3	2,213	0.24%
2021/03/03	1.7	76.95	1	77.00	78.00	0.7	2,173	0.03%
2021/03/02	4.3	77.57	0	0.00	76.75	4.3	2,185	0.20%
2021/02/26	12.3	77.49	14	77.60	77.45	-1.7	2,173	-0.08%
2021/02/25	3	78.72	4	78.74	79.10	-1	2,122	-0.05%
2021/02/24	7.8	78.73	0	0.00	78.30	7.8	2,123	0.37%
2021/02/23	0.2	79.39	0	0.00	79.60	0.2	2,116	0.01%
2021/02/22	1.4	79.98	0.2	80.20	79.90	1.2	2,111	0.06%
2021/02/19	4.3	79.64	0	0.00	79.95	4.3	2,099	0.20%
2021/02/18	4.2	80.84	0	0.00	80.70	4.2	2,103	0.20%
2021/02/17	4.7	80.73	3	80.63	80.80	1.7	2,113	0.08%
2021/02/05	0	0.00	7	77.56	77.60	-7	2,073	-0.34%
2021/02/04	0	0.00	2	76.73	76.85	-2	2,059	-0.10%
2021/02/03	1.2	77.33	1	77.65	77.40	0.2	2,062	0.01%
2021/02/02	1	76.90	3	77.22	77.35	-2	2,060	-0.10%
2021/02/01	1	74.10	5	73.89	75.20	-4	2,053	-0.19%
2021/01/29	6.2	74.49	0	0.00	73.55	6.2	2,043	0.30%
2021/01/28	5.4	74.78	2	74.73	74.90	3.4	2,032	0.17%
2021/01/26	12.9	76.91	10.3	76.60	76.55	2.6	1,994	0.13%
2021/01/25	3	77.99	10.4	77.98	78.30	-7.4	1,959	-0.38%
2021/01/22	5.4	79.57	2.3	79.90	79.20	3.1	1,950	0.16%
2021/01/21	2.9	79.97	7	79.96	80.20	-4.1	1,938	-0.21%
2021/01/20	4.6	78.13	0	0.00	77.85	4.6	1,920	0.24%
2021/01/19	4	76.60	2	76.93	77.50	2	1,899	0.11%
2021/01/18	0.1	75.65	4	74.99	75.65	-3.9	1,888	-0.21%
2021/01/15	4.2	76.31	0	0.00	75.55	4.2	1,866	0.22%
2021/01/14	0.1	75.90	0	0.00	75.30	0.1	1,846	0.00%
2021/01/13	4.6	75.72	0	0.00	76.00	4.6	1,825	0.25%
2021/01/12	3.4	74.65	3	74.17	74.45	0.4	1,817	0.02%
2021/01/11	5.1	73.72	0	0.00	74.35	5.1	1,809	0.28%
2021/01/08	1.1	74.08	6	73.90	74.10	-5	1,797	-0.28%
2021/01/07	2	71.98	0	0.00	72.40	2	1,792	0.11%
2021/01/06	3.1	70.88	1	70.95	70.80	2.1	1,790	0.12%
2021/01/05	4.3	69.96	1	70.20	70.25	3.3	1,773	0.19%
2021/01/04	0.1	70.25	0	0.00	70.00	0.1	1,777	0.00%
2020/12/31	0.4	68.55	0	0.00	68.75	0.4	1,801	0.02%
2020/12/30	0	67.50	0	0.00	68.30	0	1,807	0.00%
2020/12/29	1	67.26	0	0.00	67.40	1	1,825	0.06%
2020/12/23	0	66.15	10	66.10	66.40	-10	1,817	-0.55%
2020/12/22	5.3	66.79	0	0.00	66.20	5.3	1,825	0.29%
2020/12/21	1	67.00	1	66.80	67.05	0	1,827	0.00%
2020/12/18	1	66.30	0	0.00	66.35	1	1,812	0.06%
2020/12/16	0	0.00	1	66.75	66.65	-1	1,795	-0.06%
2020/12/15	2.1	65.86	0	0.00	65.75	2.1	1,770	0.12%
2020/12/14	5	66.45	0	0.00	66.50	5	1,756	0.29%
2020/12/11	1.3	66.11	5	66.16	66.70	-3.8	1,764	-0.21%
2020/12/10	1	66.40	0	0.00	66.65	1	1,739	0.06%
2020/12/03	0	0.00	1	64.90	64.80	-1	1,630	-0.06%
2020/12/02	1.5	64.55	1	64.75	64.80	0.5	1,613	0.03%
2020/12/01	0	0.00	1	63.70	64.15	-1	1,611	-0.06%
2020/11/30	2.2	64.08	0	0.00	63.65	2.2	1,604	0.13%
2020/11/26	0.1	64.50	0	0.00	64.45	0.1	1,557	0.01%
2020/11/25	4	64.04	0	0.00	63.95	4	1,535	0.26%
2020/11/24	2	64.75	0	0.00	64.55	2	1,516	0.13%
2020/11/23	1	64.70	1	64.55	64.80	0	1,499	0.00%
2020/11/19	1	64.25	0	0.00	64.20	1	1,458	0.07%
2020/11/18	1	64.00	2	63.95	64.50	-1	1,437	-0.07%
2020/11/17	2.2	63.73	0	0.00	63.70	2.2	1,428	0.15%
2020/11/16	0	0.00	1	64.05	64.50	-1	1,428	-0.07%
2020/11/13	3	62.15	0	0.00	62.50	3	1,393	0.22%
2020/11/12	4.2	62.20	0	0.00	62.35	4.2	1,369	0.31%
2020/11/09	1	61.70	0	0.00	61.75	1	1,329	0.08%
2020/11/04	0	0.00	2	60.65	60.70	-2	1,272	-0.16%
2020/11/03	2	59.55	0	0.00	59.85	2	1,264	0.16%
2020/10/30	1	59.00	0	0.00	58.80	1	1,238	0.08%
2020/10/29	0.1	59.50	0	0.00	59.25	0.1	1,204	0.01%
2020/10/28	1	60.15	0	0.00	59.95	1	1,190	0.08%
2020/10/26	1	60.65	0	0.00	60.65	1	1,164	0.09%
2020/10/23	1	60.60	0	0.00	60.60	1	1,156	0.09%
2020/10/20	2	60.53	2	60.63	60.50	0	1,217	0.00%
2020/10/16	1	60.15	0	0.00	60.10	1	1,191	0.08%
2020/10/15	0.1	60.50	1	60.10	60.40	-0.9	1,183	-0.08%
2020/10/14	0.1	60.75	0	0.00	60.75	0.1	1,174	0.01%
2020/10/08	0	0.00	4	60.38	60.55	-4	1,141	-0.35%
2020/10/06	1	59.60	0	0.00	59.55	1	1,120	0.09%
2020/09/30	2	58.90	0	0.00	58.75	2	1,089	0.18%
2020/09/29	0.2	58.60	0	0.00	58.50	0.2	1,085	0.02%
2020/09/24	2.1	57.63	0	0.00	57.45	2.1	1,073	0.20%
2020/09/23	0.1	58.85	0	0.00	58.75	0.1	1,048	0.01%
2020/09/22	1.1	59.00	0	0.00	58.90	1.1	1,041	0.11%
2020/09/21	1	59.55	0	0.00	59.50	1	1,033	0.10%
2020/09/18	0.1	60.00	0	0.00	60.00	0.1	1,035	0.01%
2020/09/17	2	60.20	1	60.20	60.00	1	1,032	0.10%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/15	0	0.00	2	59.90	59.90	-2	1,001	-0.20%
2020/09/09	1	57.90	0	0.00	58.60	1	1,005	0.10%
2020/09/07	0.1	58.75	0	0.00	58.50	0.1	1,018	0.01%
2020/09/04	0.1	59.00	0	0.00	58.50	0.1	1,020	0.01%
2020/09/02	2	58.50	0	0.00	58.90	2	1,017	0.20%
2020/08/31	2.1	58.76	1	58.90	58.55	1.1	1,054	0.10%
2020/08/28	1	59.05	0	0.00	59.25	1	1,072	0.09%
2020/08/27	0	0.00	2	60.50	59.70	-2	1,078	-0.19%
2020/08/24	2.1	58.86	0	0.00	59.05	2.1	1,079	0.19%
2020/08/20	3	58.13	20	58.00	57.80	-17	1,077	-1.58%
2020/08/19	2	59.60	0	0.00	59.60	2	1,059	0.19%
2020/08/13	1	59.75	0	0.00	59.75	1	1,076	0.09%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/11	3	60.17	0	0.00	59.95	3	1,086	0.28%
2020/08/10	1	60.45	1	60.40	60.35	0	1,088	0.00%
2020/08/07	2	59.83	0	0.00	59.85	2	1,095	0.18%
2020/08/06	0	0.00	1	60.25	60.25	-1	1,097	-0.09%
2020/08/05	1	59.40	0	0.00	59.60	1	1,102	0.09%
2020/08/04	0	0.00	2	58.98	59.10	-2	1,113	-0.18%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/30	2	59.38	1	59.10	59.50	1	1,158	0.09%
2020/07/29	1	58.50	0	0.00	58.55	1	1,164	0.09%
2020/07/28	2	60.58	2	62.13	59.10	0	1,180	0.00%
2020/07/24	1	56.25	0	0.00	56.20	1	1,130	0.09%
2020/07/23	21	56.10	0	0.00	56.40	21	1,108	1.89%
2020/07/21	1	56.40	1	56.35	56.30	0	1,119	0.00%
2020/07/16	1	55.20	0	0.00	54.95	1	1,118	0.09%
2020/07/14	0	0.00	2	54.90	55.20	-2	1,098	-0.18%
2020/07/09	0.1	54.30	2	54.60	54.40	-1.9	1,079	-0.18%
2020/07/08	0	0.00	1	54.20	54.35	-1	1,076	-0.09%
2020/07/06	0	0.00	1	53.75	53.75	-1	1,066	-0.09%
2020/07/01	0	0.00	4	51.70	51.75	-4	1,083	-0.37%
2020/06/24	1	51.40	0	0.00	51.40	1	1,091	0.09%
2020/06/22	0	0.00	1	51.10	51.00	-1	1,117	-0.09%
2020/06/15	2	50.15	0	0.00	49.76	2	1,159	0.17%
2020/06/04	2	49.93	0	0.00	49.97	2	1,226	0.16%
2020/06/02	1	48.90	0	0.00	48.90	1	1,223	0.08%
2020/05/25	1	47.15	2	47.59	47.68	-1	1,247	-0.08%
2020/05/22	1	47.50	0	0.00	47.56	1	1,243	0.08%
2020/05/13	1	48.25	0	0.00	48.25	1	1,218	0.08%
2020/05/11	5	48.80	0	0.00	48.72	5	1,200	0.42%
2020/05/04	1	47.60	1	47.60	47.70	0	1,141	0.00%
2020/04/30	1	48.93	0	0.00	48.93	1	1,120	0.09%
2020/04/28	3	47.15	0	0.00	47.23	3	1,133	0.26%
2020/04/21	2	46.95	0	0.00	46.25	2	1,127	0.18%
2020/04/16	3	45.99	0	0.00	46.35	3	1,119	0.27%
2020/04/14	0	0.00	2	46.11	46.27	-2	1,112	-0.18%
2020/03/30	2	43.40	0	0.00	43.36	2	1,068	0.19%
2020/03/27	0.1	44.36	1	44.67	43.90	-0.9	1,069	-0.08%
2020/03/25	8	44.08	1	43.97	43.80	7	1,033	0.68%
2020/03/20	1	41.09	1	42.07	42.00	0	1,015	0.00%
2020/03/19	2	39.85	0	0.00	39.61	2	1,006	0.20%
2020/03/17	1	42.90	0	0.00	43.03	1	997	0.10%
2020/03/13	3	43.67	1	44.49	45.88	2	974	0.21%
2020/03/09	2	49.52	0	0.00	49.55	2	879	0.23%
2020/03/03	1	50.80	0	0.00	50.80	1	847	0.12%
2020/02/27	1	50.90	0	0.00	50.75	1	834	0.12%
2020/02/24	1	51.55	0	0.00	51.70	1	818	0.12%
2020/02/19	0	0.00	1	52.20	52.60	-1	833	-0.12%
2020/02/14	0.1	53.15	0	0.00	53.15	0.1	825	0.01%
2020/02/13	1	53.25	0	0.00	53.10	1	827	0.12%
2020/02/10	0.1	52.10	0	0.00	51.95	0.1	843	0.01%
2020/02/07	1	52.30	0	0.00	52.20	1	852	0.12%
2020/02/03	0	0.00	0.1	51.50	50.90	-0.1	856	-0.01%
2020/01/31	2	51.55	0	0.00	51.50	2	854	0.23%
2020/01/30	1.1	52.46	10	52.05	52.00	-8.9	827	-1.08%
2020/01/17	0.1	53.90	0	0.00	53.90	0.1	814	0.01%
2020/01/15	1	54.15	0	0.00	54.15	1	820	0.12%
2020/01/14	0.1	54.55	0	0.00	54.60	0.1	811	0.01%
2020/01/13	0	0.00	8	54.23	54.20	-8	811	-0.99%
2020/01/08	1	53.00	0	0.00	53.00	1	825	0.12%
2020/01/07	6	53.00	0	0.00	53.25	6	819	0.73%
2020/01/06	1	53.70	0	0.00	53.65	1	815	0.12%
2020/01/03	0	0.00	1	54.50	54.05	-1	808	-0.12%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/12/24	1	53.65	0	0.00	53.65	1	796	0.13%
2019/12/20	0	0.00	1	53.65	53.70	-1	799	-0.13%
2019/12/19	11	54.15	15	54.05	54.00	-4	801	-0.50%
2019/12/18	4	54.20	0	0.00	54.30	4	800	0.50%
2019/12/13	1	53.75	0	0.00	53.60	1	795	0.13%
2019/12/12	4	52.90	0	0.00	53.00	4	792	0.51%
2019/12/10	1	51.65	0	0.00	51.60	1	779	0.13%
2019/12/09	0	0.00	2	51.80	51.90	-2	783	-0.26%
2019/12/04	3	50.75	0	0.00	50.90	3	780	0.38%
2019/12/03	1	50.95	0	0.00	50.95	1	780	0.13%
2019/11/29	1	50.90	0	0.00	50.85	1	784	0.13%
2019/11/28	3	51.57	0	0.00	51.55	3	779	0.38%
2019/11/21	1	51.35	0	0.00	51.55	1	767	0.13%
2019/11/19	0	0.00	2	52.60	53.10	-2	728	-0.27%
2019/11/14	1	51.90	0	0.00	51.85	1	688	0.15%
2019/11/11	1	51.80	0	0.00	51.65	1	666	0.15%
2019/11/05	1	52.60	0	0.00	52.70	1	613	0.16%
2019/11/04	1	51.80	0	0.00	52.45	1	607	0.16%
2019/10/31	0	0.00	1	51.25	51.15	-1	602	-0.17%
2019/10/30	1	50.85	0	0.00	51.00	1	590	0.17%
2019/10/29	0	0.00	1	50.75	50.75	-1	576	-0.17%
2019/10/24	1	50.10	0	0.00	50.30	1	546	0.18%
2019/10/22	0	0.00	2	50.00	50.05	-2	524	-0.38%
2019/10/17	1	49.56	0	0.00	49.67	1	505	0.20%
2019/10/16	1	49.80	0	0.00	49.75	1	487	0.21%
2019/10/15	0	0.00	2	49.41	49.46	-2	473	-0.42%
2019/10/14	1	49.20	0	0.00	49.23	1	468	0.21%
2019/10/09	1	48.62	0	0.00	48.47	1	461	0.22%
2019/09/18	0	0.00	1	47.79	47.90	-1	377	-0.27%
2019/09/03	2	46.35	0	0.00	46.11	2	283	0.70%
2019/08/20	1	45.90	0	0.00	45.90	1	227	0.44%
2019/08/05	1	45.70	0	0.00	45.74	1	223	0.45%
2019/05/15	2	45.79	0	0.00	45.55	2	87	2.29%
2019/05/09	0.1	46.65	0	0.00	46.65	0.1	81	0.12%
2019/05/06	0.2	47.20	0	0.00	47.30	0.2	80	0.25%
2019/04/26	0.2	47.24	0	0.00	47.34	0.2	76	0.26%
2019/04/25	0.1	47.60	0	0.00	47.65	0.1	73	0.07%
2019/03/04	0.1	44.12	0	0.00	44.15	0.1	70	0.13%
2019/02/11	0	43.00	0	0.00	43.13	0	67	0.07%
2019/01/28	0	42.66	0	0.00	43.13	0	66	0.02%
2018/09/07	1	50.00	0	0.00	49.80	1	53	1.86%
2018/01/17	0	0.00	1	47.90	47.90	-1	14	-7.12%
2018/01/02	1	46.70	0	0.00	46.73	1	13	7.20%