台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    105.25
  • 漲跌
    ▲0.70
  • 漲幅
    +0.67%
  • 成交量
    5,816
  • 產業
    上市
  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143.1104.706.1104.89105.25-3.15,020-0.06%
2024/06/133.5104.973.7104.71104.55-0.15,0160.00%
2024/06/121.1102.6513.4102.96103.15-12.44,939-0.25%
2024/06/111.1101.433.9101.54101.30-2.84,892-0.06%
2024/06/079.8101.000.1101.20101.059.74,8790.20%
2024/06/061.1101.926.8101.89101.80-5.64,885-0.12%
2024/06/0532.998.010.898.9198.7532.14,8180.67%
2024/06/047.298.46098.3597.807.14,9100.15%
2024/06/030.299.111.899.2399.15-1.64,911-0.03%
2024/05/311598.10198.6097.50144,9160.28%
2024/05/3016.598.5917.598.6698.30-14,867-0.02%
2024/05/295.5100.178100.48100.05-2.54,825-0.05%
2024/05/283101.1900.00101.1534,7990.06%
2024/05/273101.273.1100.68101.10-0.14,7860.00%
2024/05/2412.699.7300.0099.9012.64,7500.26%
2024/05/23999.953.799.96100.205.34,7600.11%
2024/05/222.899.295.298.8799.50-2.44,755-0.05%
2024/05/2120.597.67197.5597.6019.54,7640.41%
2024/05/204.497.433.197.0597.651.44,7550.03%
2024/05/1713.197.84197.8597.8012.14,7220.26%
2024/05/168.998.606.399.1298.102.64,7270.06%
2024/05/154.397.910.897.7397.503.64,6780.08%
2024/05/143.595.325.195.7096.15-1.64,810-0.03%
2024/05/132.595.681.695.7095.400.94,8230.02%
2024/05/101.394.544.194.5594.75-2.84,796-0.06%
2024/05/091.394.2100.0094.001.34,8120.03%
2024/05/082.493.830.293.7894.102.24,8380.05%
2024/05/071.593.783.493.7293.75-24,857-0.04%
2024/05/06293.347.593.2793.30-5.54,862-0.11%
2024/05/03392.271.192.7092.001.94,9180.04%
2024/05/024.491.540.491.8391.5044,9900.08%
2024/04/304.393.0913.293.1192.70-8.94,979-0.18%
2024/04/291.292.743.292.4692.75-25,011-0.04%
2024/04/262.191.423.391.4491.35-1.25,032-0.02%
2024/04/25590.051089.9089.95-55,118-0.10%
2024/04/2413.291.351.491.0891.4011.85,0980.23%
2024/04/232.588.96089.0588.752.45,1170.05%
2024/04/22788.3000.0088.0075,1690.14%
2024/04/1919.188.977.789.3788.5011.45,1000.22%
2024/04/1814.792.331592.3593.05-0.34,769-0.01%
2024/04/175.291.763.192.0692.352.14,7440.04%
2024/04/1620.291.416.591.2391.3013.74,7380.29%
2024/04/1514.393.69293.7593.8012.34,5500.27%
2024/04/125.494.8000.0094.805.44,5120.12%
2024/04/116.394.720.194.7794.956.14,5060.14%
2024/04/106.695.2800.0095.356.64,4870.15%
2024/04/093.294.943.494.0895.45-0.24,5440.00%
2024/04/082.593.031.393.1493.101.24,5240.03%
2024/04/035.792.391.192.8392.804.64,4770.10%
2024/04/024.393.153.793.0493.200.54,4930.01%
2024/04/016.792.00491.9491.852.74,5470.06%
2024/03/29192.3010.492.1392.25-9.44,575-0.21%
2024/03/285.591.74291.3091.803.54,5780.08%
2024/03/27292.01592.0692.25-34,582-0.07%
2024/03/265.192.650.992.2692.204.24,5400.09%
2024/03/252.792.183.292.2192.10-0.54,469-0.01%
2024/03/220.591.731.992.0792.05-1.44,456-0.03%
2024/03/210.391.47691.6992.00-5.74,466-0.13%
2024/03/203.290.135.690.4389.90-2.44,510-0.05%
2024/03/191.990.031.590.1090.300.44,5630.01%
2024/03/186.389.77190.0090.305.34,5370.12%
2024/03/153.790.047.190.0489.80-3.44,479-0.08%
2024/03/142.390.565.290.6090.55-2.94,454-0.07%
2024/03/132.590.792.290.7390.800.34,4370.01%
2024/03/122.489.733.489.7290.20-14,381-0.02%
2024/03/115.289.357.389.4689.30-2.14,392-0.05%
2024/03/089.690.649.190.8590.100.64,3540.01%
2024/03/079.788.775.488.8288.954.24,2240.10%
2024/03/061886.7123.887.0587.15-5.84,156-0.14%
2024/03/057.486.58586.6386.652.44,0620.06%
2024/03/048.485.325.185.5185.853.34,0180.08%
2024/03/014.183.8200.0083.704.13,9570.10%
2024/02/293.883.5900.0083.953.83,9810.09%
2024/02/271.583.950.883.4083.850.73,9510.02%
2024/02/262.583.94284.0084.150.53,9180.01%
2024/02/231.783.878.683.9083.90-6.93,885-0.18%
2024/02/2211.183.28683.2883.355.13,8900.13%
2024/02/216.182.42182.4582.405.13,8720.13%
2024/02/201.382.797.282.7982.70-63,902-0.15%
2024/02/192.982.342.882.2882.400.13,9170.00%
2024/02/160.882.641.582.5882.50-0.83,952-0.02%
2024/02/155.982.7112.782.8582.95-6.83,934-0.17%
2024/02/053.579.12179.5079.552.53,8310.06%
2024/02/022.878.81178.6578.951.83,8250.05%
2024/02/012.178.3200.0078.452.13,8360.06%
2024/01/312.278.523.578.5278.45-1.23,840-0.03%
2024/01/291.179.554.279.5879.60-3.13,833-0.08%
2024/01/260.479.0021.879.2479.10-21.43,829-0.56%
2024/01/255.178.950.278.9579.104.93,7410.13%
2024/01/241.278.330.978.2078.200.33,6730.01%
2024/01/230.178.003.178.0878.15-33,713-0.08%
2024/01/226.277.86277.9377.904.23,7190.11%
2024/01/19276.604.477.0677.50-2.43,675-0.07%
2024/01/180.574.9500.0075.000.53,6440.01%
2024/01/174.474.8000.0074.704.43,6560.12%
2024/01/166.975.2800.0075.206.93,6200.19%
2024/01/154.176.00476.1075.950.13,5540.00%
2024/01/123.475.7500.0075.703.43,5540.10%
2024/01/110.875.75075.7075.900.73,5310.02%
2024/01/103.475.560.375.7575.553.13,5550.09%
2024/01/092.376.15176.0075.851.33,5400.04%
2024/01/081.375.91275.9575.90-0.83,568-0.02%
2024/01/053.175.4000.0075.353.13,5380.09%
2024/01/041.575.6300.0075.551.53,5490.04%
2024/01/035.975.8300.0075.605.93,5550.16%
2024/01/021.176.99177.3076.900.13,5080.00%
2023/12/291.277.200.177.1577.151.13,4940.03%
2023/12/282.277.14177.0577.201.23,5180.03%
2023/12/27376.802.377.0277.100.73,4770.02%
2023/12/26276.30576.3676.40-33,405-0.09%
2023/12/250.575.913.176.0776.00-2.63,367-0.08%
2023/12/22175.5600.0075.6513,3620.03%
2023/12/212.875.49075.5075.502.73,4030.08%
2023/12/200.276.0000.0076.100.23,4080.01%
2023/12/191.375.80375.8575.95-1.73,436-0.05%
2023/12/180.175.985.976.0476.10-5.83,504-0.17%
2023/12/15276.034.376.2676.05-2.33,467-0.07%
2023/12/143.175.71275.8075.801.13,3700.03%
2023/12/120.374.9900.0074.950.33,3420.01%
2023/12/112.474.68274.6574.800.43,3360.01%
2023/12/081.274.690.474.9074.650.93,3370.03%
2023/12/071.674.4500.0074.201.63,3280.05%
2023/12/061.674.69174.6574.600.63,3680.02%
2023/12/052.374.3000.0074.402.33,3440.07%
2023/12/042.774.873.874.9074.90-1.13,326-0.03%
2023/12/010.474.9100.0075.050.43,3580.01%
2023/11/302.474.840.774.8074.951.73,3420.05%
2023/11/290.574.93175.3074.80-0.53,355-0.01%
2023/11/2800.000.274.9074.85-0.23,353-0.01%
2023/11/273.274.570.174.8574.203.13,3500.09%
2023/11/2400.001.574.9074.85-1.53,284-0.04%
2023/11/222.275.070.775.0675.001.53,3260.05%
2023/11/2100.00675.4075.55-63,337-0.18%
2023/11/203.174.731.974.6574.651.23,3160.04%
2023/11/17074.80374.8874.75-33,302-0.09%
2023/11/163.274.530.974.4774.602.43,2670.07%
2023/11/151.175.2818.375.2675.30-17.23,252-0.53%
2023/11/140.174.4512.174.6474.50-123,214-0.37%
2023/11/133.574.546.574.3974.25-33,222-0.09%
2023/11/101.773.226.773.0873.15-53,264-0.15%
2023/11/091.573.30373.2373.45-1.53,270-0.05%
2023/11/080.173.354.873.2573.35-4.73,386-0.14%
2023/11/072.473.00273.0073.000.43,3830.01%
2023/11/063.373.239.673.2573.05-6.33,437-0.18%
2023/11/030.272.35272.2872.40-1.93,396-0.05%
2023/11/0200.00171.7472.00-13,437-0.03%
2023/11/018.370.4800.0070.308.33,4700.24%
2023/10/318.570.320.170.6570.108.53,5180.24%
2023/10/303.970.5600.0070.553.93,5490.11%
2023/10/273.970.7300.0070.653.93,5060.11%
2023/10/2613.270.5400.0070.5513.23,5080.38%
2023/10/250.471.710.171.8571.700.33,4220.01%
2023/10/243.971.211.771.3871.602.23,4030.06%
2023/10/233.671.6000.0071.553.63,4320.10%
2023/10/201.971.957.172.1272.35-5.23,444-0.15%
2023/10/191.672.07072.3072.251.63,4450.05%
2023/10/18272.33172.6072.1013,5040.03%
2023/10/170.373.0700.0072.900.33,4720.01%
2023/10/162.672.89872.8172.90-5.43,496-0.16%
2023/10/130.373.2600.0073.300.33,5350.01%
2023/10/120.973.1210.973.3573.45-103,579-0.28%
2023/10/111.272.8418.272.8972.85-16.93,578-0.47%
2023/10/061.671.8300.0071.751.63,5870.05%
2023/10/050.771.241.470.9671.40-0.73,577-0.02%
2023/10/043.970.5100.0070.553.93,5760.11%
2023/10/034.171.5500.0071.454.13,5730.11%
2023/10/020.771.800.371.7971.800.43,5970.01%
2023/09/281.770.7400.0070.851.73,6830.05%
2023/09/275.170.5300.0070.605.13,6900.14%
2023/09/263.970.7900.0070.603.93,6900.11%
2023/09/253.171.39271.4571.451.13,6440.03%
2023/09/228.370.8100.0070.908.33,6700.23%
2023/09/2113.271.18171.4071.1012.23,6490.33%
2023/09/208.472.1700.0072.058.43,5910.23%
2023/09/197.472.5500.0072.507.43,6010.21%
2023/09/181072.9300.0072.80103,6500.27%
2023/09/151.273.48273.4573.50-0.83,660-0.02%
2023/09/14273.0500.0073.2523,6610.05%
2023/09/137.672.3400.0072.257.63,6810.21%
2023/09/120.672.102.671.9272.20-23,715-0.05%
2023/09/1115.271.5700.0071.6515.23,7590.40%
2023/09/08571.7400.0071.9053,7290.13%
2023/09/078.272.34272.2872.206.23,7910.16%
2023/09/062.373.040.673.1072.851.73,7980.05%
2023/09/050.573.0200.0073.100.53,7590.01%
2023/09/046.272.8500.0073.206.23,7780.16%
2023/09/012.272.770.172.9072.702.13,7800.05%
2023/08/312.272.6800.0072.602.23,8240.06%
2023/08/302.873.224.173.5073.10-1.33,858-0.03%
2023/08/290.272.4000.0072.750.23,8840.00%
2023/08/28172.50272.5572.40-13,899-0.03%
2023/08/255.572.34172.1572.154.53,9080.11%
2023/08/24373.170.273.2073.402.83,9460.07%
2023/08/23172.20272.1372.20-13,999-0.03%
2023/08/221.671.66171.7071.650.64,1170.01%
2023/08/215.971.4800.0071.305.94,1350.14%
2023/08/186.371.6000.0071.556.34,1290.15%
2023/08/173.971.6300.0071.903.94,1230.09%
2023/08/168.471.5900.0071.808.44,0990.21%
2023/08/157.372.160.272.1972.107.24,0860.18%
2023/08/1416.471.9200.0072.0516.44,1240.40%
2023/08/111273.1600.0072.95124,0260.30%
2023/08/1019.273.06373.0073.1016.24,0140.40%
2023/08/09373.44173.4073.5023,9970.05%
2023/08/0814.173.50273.5073.4012.13,9930.30%
2023/08/070.874.2700.0074.100.83,9340.02%
2023/08/044.673.6300.0073.604.63,8880.12%
2023/08/027.374.0400.0074.007.33,8330.19%
2023/08/011.274.854.974.6674.85-3.73,792-0.10%
2023/07/313.574.81174.3074.502.53,7790.06%
2023/07/281.574.7500.0074.801.53,7610.04%
2023/07/273.174.800.574.8074.752.63,7700.07%
2023/07/26574.4400.0074.4053,7810.13%
2023/07/251.274.4210.274.6974.50-93,745-0.24%
2023/07/243.573.62273.7573.701.53,7580.04%
2023/07/2113.273.41173.3073.6012.23,8500.32%
2023/07/203.374.7200.0074.703.33,9060.08%
2023/07/192.774.901.274.6674.701.53,9410.04%
2023/07/187.575.3000.0075.007.53,9350.19%
2023/07/170.976.433.176.5576.45-2.23,892-0.06%
2023/07/140.376.05176.4076.30-0.83,878-0.02%
2023/07/132.576.065.876.1175.75-3.33,867-0.09%
2023/07/120.574.900.374.8574.950.23,8790.01%
2023/07/110.174.751.174.7774.85-13,868-0.03%
2023/07/105.574.06174.5073.804.53,9010.12%
2023/07/076.273.931.474.0174.004.83,8690.12%
2023/07/066.774.47174.2574.255.73,8390.15%
2023/07/053.975.642.175.9475.601.83,7530.05%
2023/07/040.175.8000.0075.900.13,7350.00%
2023/07/031.575.53175.6075.600.53,7910.01%
2023/06/30374.560.274.7074.752.83,7950.07%
2023/06/291.275.0000.0074.651.23,7830.03%
2023/06/282.874.88274.6574.650.83,7630.02%
2023/06/272.374.8200.0074.752.33,7470.06%
2023/06/265.775.100.275.1075.005.53,7540.15%
2023/06/214.975.3400.0075.454.93,7330.13%
2023/06/202.275.5400.0075.402.23,7110.06%
2023/06/192.775.7000.0075.852.73,7210.07%
2023/06/163.175.8800.0075.903.13,7000.08%
2023/06/151.476.08276.1376.15-0.63,682-0.02%
2023/06/143.375.8200.0075.853.33,6430.09%
2023/06/131.375.92675.6976.00-4.73,713-0.13%
2023/06/121.174.31274.4874.45-0.93,639-0.03%
2023/06/090.673.842.573.8173.90-1.93,653-0.05%
2023/06/085.873.430.373.3573.255.53,7200.15%
2023/06/072.573.90173.7073.951.53,7550.04%
2023/06/053.772.880.573.0672.903.23,7200.09%
2023/06/021.272.94173.2573.100.23,7260.01%
2023/06/012.472.16172.2072.201.43,7570.04%
2023/05/311.272.4600.0072.801.23,7410.03%
2023/05/30073.003.473.1973.20-3.43,717-0.09%
2023/05/290.773.00473.0573.05-3.33,725-0.09%
2023/05/261.172.309.672.6572.70-8.53,649-0.23%
2023/05/250.170.786.271.0571.05-6.13,516-0.17%
2023/05/243.570.07870.1870.30-4.53,528-0.13%
2023/05/233.170.521370.5870.65-9.93,507-0.28%
2023/05/221.570.694.170.6270.65-2.53,491-0.07%
2023/05/19270.65270.6070.7003,4970.00%
2023/05/180.570.345.370.4970.55-4.83,425-0.14%
2023/05/1700.00269.4369.65-23,412-0.06%
2023/05/16168.608.368.3768.60-7.33,375-0.22%
2023/05/153.867.82167.8567.802.73,3680.08%
2023/05/124.367.760.667.8567.803.73,3380.11%
2023/05/110.568.13268.1568.00-1.53,326-0.05%
2023/05/103.468.3000.0068.303.43,3390.10%
2023/05/09168.7000.0068.8013,3420.03%
2023/05/080.968.69268.6868.60-1.13,399-0.03%
2023/05/052.668.11168.2568.201.63,3890.05%
2023/05/041.367.6700.0067.951.33,4300.04%
2023/05/032.567.8200.0067.852.53,4370.07%
2023/05/024.168.0100.0068.054.13,4570.12%
2023/04/284.667.8300.0067.954.63,5400.13%
2023/04/277.967.2100.0067.207.93,5340.22%
2023/04/2612.267.060.167.3067.0512.13,5400.34%
2023/04/2511.467.8200.0067.6011.43,4730.33%
2023/04/2411.568.3900.0068.4511.53,3500.34%
2023/04/2111.668.780.369.1568.7011.33,3190.34%
2023/04/208.268.8700.0068.908.23,3350.25%
2023/04/198.769.3500.0069.008.73,3480.26%
2023/04/182.869.6000.0069.502.83,3340.08%
2023/04/172.769.6700.0069.752.73,3240.08%
2023/04/14269.9000.0069.8523,2990.06%
2023/04/136.269.45169.2069.205.23,3140.16%
2023/04/128.369.7900.0069.808.33,2810.25%
2023/04/117.269.91170.0069.956.23,3040.19%
2023/04/103.870.0200.0070.053.83,3300.11%
2023/04/071.670.0400.0069.951.63,3190.05%
2023/04/062.569.9918.169.7570.05-15.63,332-0.47%
2023/03/313.270.34270.5570.251.23,2730.04%
2023/03/30170.2000.0070.0513,2390.03%
2023/03/2900.001.169.8569.80-1.13,215-0.03%
2023/03/284.669.64269.8569.602.63,2480.08%
2023/03/274.470.27170.2570.203.43,2370.11%
2023/03/24570.394.670.5370.650.43,2560.01%
2023/03/23470.01270.3570.2523,2200.06%
2023/03/221.569.65269.7069.80-0.53,175-0.02%
2023/03/213.368.5500.0068.503.33,1560.10%
2023/03/203.468.3100.0068.203.43,1600.11%
2023/03/17368.5000.0068.5533,1400.10%
2023/03/166.967.7200.0067.656.93,1540.22%
2023/03/150.368.3200.0068.000.33,0850.01%
2023/03/146.968.0200.0068.006.93,1220.22%
2023/03/132.568.061268.0668.75-9.53,099-0.31%
2023/03/106.968.62468.5168.552.93,0340.10%
2023/03/092.569.6200.0069.552.53,0170.08%
2023/03/08569.57169.7069.6543,0180.13%
2023/03/075.470.0217.370.1770.10-123,003-0.40%
2023/03/06269.70169.7069.7513,0020.03%
2023/03/031.468.98169.0569.000.42,9700.01%
2023/03/026.468.6600.0068.856.42,9800.22%
2023/03/011.868.2300.0069.051.82,9740.06%
2023/02/242.468.95168.8568.701.42,9090.05%
2023/02/226.667.9600.0068.056.62,9160.23%
2023/02/212.268.731.268.6668.7512,9050.03%
2023/02/200.668.87269.0068.85-1.42,996-0.05%
2023/02/175.168.7800.0068.705.13,0890.17%
2023/02/163.869.502.269.5669.601.73,1060.05%
2023/02/154.769.09469.0168.850.73,1550.02%
2023/02/143.170.25670.3270.25-2.93,115-0.09%
2023/02/132.269.54469.6069.85-1.83,140-0.06%
2023/02/103.269.951.270.0870.0023,1380.06%
2023/02/09269.801.169.8169.900.93,1730.03%
2023/02/080.569.671.369.7569.85-0.83,174-0.02%
2023/02/075.468.7700.0068.855.43,1840.17%
2023/02/064.369.1100.0069.004.33,1700.13%
2023/02/031.869.71569.8669.95-3.23,122-0.10%
2023/02/022.969.8926.569.7669.95-23.63,097-0.76%
2023/02/012.668.8500.0068.952.63,0900.08%
2023/01/31569.19168.6068.6043,0890.13%
2023/01/307.669.57269.6369.755.63,0860.18%
2023/01/178.266.68166.7066.757.23,0450.24%
2023/01/163.166.82166.8566.8523,0610.07%
2023/01/130.266.44366.6866.30-2.83,012-0.09%
2023/01/120.265.600.165.8565.550.12,9930.00%
2023/01/111.965.59165.7565.600.93,0330.03%
2023/01/101.165.70465.5465.75-2.93,054-0.10%
2023/01/090.164.821664.9065.25-15.93,080-0.52%
2023/01/060.463.0800.0063.200.43,0760.01%
2023/01/051.962.88163.0062.800.93,1040.03%
2023/01/04162.45262.5062.35-13,157-0.03%
2023/01/033.762.1600.0062.603.73,2940.11%
2022/12/303.362.57262.4562.101.33,2930.04%
2022/12/296.661.65561.5061.851.63,3300.05%
2022/12/289.662.2000.0062.109.63,3400.29%
2022/12/273.563.2800.0063.103.53,3310.10%
2022/12/263.562.9000.0062.953.53,3870.10%
2022/12/2310.262.7600.0062.8010.23,4240.30%
2022/12/220.263.5000.0063.700.23,4540.01%
2022/12/211.162.90162.8062.650.13,5470.00%
2022/12/209.462.9800.0062.509.43,5850.26%
2022/12/190.963.7800.0063.600.93,6840.02%
2022/12/166.763.80363.7063.903.73,7470.10%
2022/12/153.364.87165.0065.052.33,7570.06%
2022/12/144.465.000.264.9565.004.13,7740.11%
2022/12/132.464.19364.0864.15-0.73,779-0.02%
2022/12/124.264.2700.0064.504.23,7940.11%
2022/12/09165.001.265.0964.95-0.23,8390.00%
2022/12/083.864.05264.1064.001.83,8450.05%
2022/12/073.364.89364.7864.750.33,8490.01%
2022/12/064.665.56265.3865.202.63,8470.07%
2022/12/052.866.580.266.8066.252.63,8120.07%
2022/12/020.566.5400.0066.300.53,8180.01%
2022/12/012.367.08466.9566.75-1.73,880-0.04%
2022/11/301.265.544.565.5465.75-3.33,875-0.09%
2022/11/293.264.25264.7865.101.23,8930.03%
2022/11/282.764.8000.0064.702.73,9280.07%
2022/11/250.165.912.165.8565.80-23,965-0.05%
2022/11/240.765.6810.365.7165.90-9.63,958-0.24%
2022/11/231.465.35165.3565.300.43,9820.01%
2022/11/2200.002763.9164.85-274,055-0.67%
2022/11/21364.654.164.3364.25-1.14,085-0.03%
2022/11/181.164.654.465.3964.55-3.34,079-0.08%
2022/11/173.464.0300.0064.703.44,0700.08%
2022/11/161.965.05564.8764.70-3.14,079-0.08%
2022/11/157.464.456.265.6465.801.34,0130.03%
2022/11/144.163.30863.1963.25-3.93,911-0.10%
2022/11/111.162.4013.262.3662.55-12.13,880-0.31%
2022/11/103.359.5500.0059.453.33,8010.09%
2022/11/09459.31159.2060.0033,8100.08%
2022/11/084.358.48158.5558.503.33,7900.09%
2022/11/07357.49157.5557.8523,7810.05%
2022/11/040.256.53156.5056.90-0.83,750-0.02%
2022/11/033.856.73156.7556.802.83,7520.07%
2022/11/02057.6000.0057.5003,7460.00%
2022/11/011.357.172.357.3857.25-13,775-0.03%
2022/10/311.156.5400.0056.951.13,7680.03%
2022/10/284.556.0500.0056.204.53,7640.12%
2022/10/260.456.00256.0356.15-1.63,781-0.04%
2022/10/257.555.83156.1055.506.53,7460.17%
2022/10/243.257.5000.0056.753.23,6860.09%
2022/10/212.257.0000.0056.752.23,6650.06%
2022/10/205.856.5700.0057.105.83,6540.16%
2022/10/191.457.7100.0057.251.43,6460.04%
2022/10/182.557.780.158.1558.002.43,6100.07%
2022/10/171.957.2300.0057.301.93,5930.05%
2022/10/143.258.51358.3558.450.23,5250.01%
2022/10/134.956.99257.1056.852.93,4950.08%
2022/10/125.957.5500.0057.555.93,4540.17%
2022/10/1120.558.3200.0057.9020.53,4590.59%
2022/10/073.461.186.761.4760.95-3.33,337-0.10%
2022/10/060.862.01761.9062.00-6.23,349-0.18%
2022/10/053.161.56561.6961.55-1.93,353-0.06%
2022/10/042.760.060.260.1060.052.53,3370.07%
2022/10/0328.759.2100.0058.7028.73,3150.87%
2022/09/3013.259.390.159.6059.3513.13,2790.40%
2022/09/297.960.5700.0060.207.93,2380.24%
2022/09/2812.160.8100.0060.4012.13,2480.37%
2022/09/273.361.8900.0061.703.33,2310.10%
2022/09/2617.861.85561.8761.8012.83,2690.39%
2022/09/237.363.16163.2563.006.33,2570.19%
2022/09/228.463.44163.6563.707.43,2470.23%
2022/09/213.164.6100.0064.503.13,1920.10%
2022/09/202.164.9100.0065.002.13,1740.07%
2022/09/191.764.6100.0064.451.73,1960.05%
2022/09/165.964.8400.0064.855.93,1690.19%
2022/09/152.765.5000.0065.502.73,1790.08%
2022/09/142.665.3400.0065.402.63,2030.08%
2022/09/131.866.74266.7066.70-0.23,1820.00%
2022/09/122.666.33166.2566.351.63,2320.05%
2022/09/08164.7500.0065.0013,2770.03%
2022/09/078.464.7500.0064.658.43,2980.26%
2022/09/06165.9300.0066.1013,2430.03%
2022/09/052.165.7200.0065.702.13,2350.06%
2022/09/0211.466.0600.0065.7011.43,2440.35%
2022/09/0112.866.29166.4066.3011.83,1870.37%
2022/08/31067.2000.0067.7003,0890.00%
2022/08/302.567.2400.0067.252.53,0720.08%
2022/08/299.167.2300.0067.259.13,0310.30%
2022/08/2600.00169.1068.85-12,969-0.03%
2022/08/255.168.5500.0068.505.12,9390.17%
2022/08/241.167.900.168.1567.9012,9620.03%
2022/08/234.768.2200.0068.104.72,9540.16%
2022/08/224.869.0800.0068.954.82,9250.16%
2022/08/192.169.70670.2569.95-3.92,892-0.13%
2022/08/183.269.8600.0069.803.22,9160.11%
2022/08/172.670.261.170.2570.401.52,8940.05%
2022/08/161.970.37170.3070.250.92,8870.03%
2022/08/152.570.192570.0070.20-22.52,858-0.79%
2022/08/121.269.4000.0069.551.22,8300.04%
2022/08/112.769.14669.1569.05-3.32,840-0.12%
2022/08/104.667.8600.0067.804.62,8330.16%
2022/08/095.368.14168.7068.454.32,8250.15%
2022/08/083.468.44168.5068.602.42,8350.08%
2022/08/05167.95268.2568.75-12,812-0.04%
2022/08/041.666.85167.0567.100.62,8610.02%
2022/08/031.366.85166.8566.900.32,8540.01%
2022/08/028.866.46166.5566.607.82,9050.27%
2022/08/013.367.480.667.5567.702.82,8960.10%
2022/07/29068.0500.0067.9002,9470.00%
2022/07/280.167.65267.7367.30-1.92,940-0.06%
2022/07/277.366.2200.0067.107.32,9410.25%
2022/07/262.166.560.166.6066.551.92,9680.07%
2022/07/25367.2500.0067.2033,0030.10%
2022/07/22467.13167.3567.2533,0250.10%
2022/07/200.266.600.266.7566.000.13,1620.00%
2022/07/192.865.710.265.8565.802.63,2430.08%
2022/07/180.665.9000.0065.750.63,2490.02%
2022/07/153.266.3500.0066.803.23,1830.10%
2022/07/140.165.7500.0065.800.13,1470.00%
2022/07/13265.731.165.6065.600.93,1090.03%
2022/07/124.663.7600.0063.504.63,1290.15%
2022/07/110.765.0800.0065.050.73,1490.02%
2022/07/083.165.7300.0065.553.13,1420.10%
2022/07/070.164.85164.3564.85-0.93,130-0.03%
2022/07/065.263.33163.1063.104.23,1570.13%
2022/07/057.463.3600.0064.157.43,1500.24%
2022/07/043.563.871.263.9963.652.33,0940.07%
2022/07/017.265.1600.0064.457.23,0660.24%
2022/06/3014.867.1400.0066.7514.82,9840.50%
2022/06/296.368.5500.0068.306.32,9220.22%
2022/06/280.468.98168.8569.00-0.62,905-0.02%
2022/06/278.269.91369.3269.505.22,9140.18%
2022/06/241.368.1100.0068.001.32,8800.04%
2022/06/2310.467.8700.0067.8010.42,9270.36%
2022/06/226.569.20569.0168.801.52,8640.05%
2022/06/210.169.53370.0570.25-2.92,825-0.10%
2022/06/202.369.3900.0069.002.32,8370.08%
2022/06/179.269.7700.0069.809.22,7900.33%
2022/06/16170.90171.8070.6002,7510.00%
2022/06/152.570.8800.0070.802.52,7140.09%
2022/06/147.370.7700.0071.257.32,7320.27%
2022/06/138.271.4500.0071.358.22,7880.30%
2022/06/103.673.23173.3573.352.62,8500.09%
2022/06/092.674.010.474.1373.952.22,8920.08%
2022/06/080.174.40174.4074.20-12,930-0.03%
2022/06/072.973.4200.0073.352.92,9680.10%
2022/06/060.573.82174.4074.20-0.53,022-0.02%
2022/06/022.873.7200.0073.702.83,2200.09%
2022/06/012.174.64274.7874.400.13,4150.00%
2022/05/30473.522.173.3773.951.93,4520.05%
2022/05/2700.00171.8072.30-13,459-0.03%
2022/05/263.371.0800.0070.753.33,5100.09%
2022/05/257.171.3800.0071.607.13,5610.20%
2022/05/241.771.5200.0071.101.73,7120.04%
2022/05/233.172.2200.0072.003.13,7220.08%
2022/05/201.371.89171.8071.850.33,7960.01%
2022/05/19371.020.170.9571.1033,8000.08%
2022/05/184.872.39172.2572.353.83,7740.10%
2022/05/172.371.2300.0071.552.33,7640.06%
2022/05/161.970.8700.0070.801.93,7830.05%
2022/05/131.370.110.170.4070.501.23,7640.03%
2022/05/125.770.310.270.8569.805.53,7820.14%
2022/05/112.371.20171.3571.501.33,7150.03%
2022/05/10371.23170.9571.5023,7060.05%
2022/05/0910.171.84171.9071.709.13,6510.25%
2022/05/064.872.8400.0073.004.83,6280.13%
2022/05/052.374.5300.0074.402.33,6340.06%
2022/05/042.173.8000.0073.652.13,7550.06%
2022/05/036.273.68173.6573.505.23,7980.14%
2022/04/293.274.190.274.3574.2533,7920.08%
2022/04/281.373.030.273.5073.251.13,7780.03%
2022/04/279.873.0100.0072.809.83,7560.26%
2022/04/264.574.5100.0074.404.53,6900.12%
2022/04/2513.974.5000.0074.4513.93,6710.38%
2022/04/228.275.550.476.0075.957.83,6090.22%
2022/04/210.976.56276.8076.35-1.13,634-0.03%
2022/04/201.175.9200.0076.351.13,6480.03%
2022/04/194.276.1400.0076.004.23,6520.12%
2022/04/186.575.8000.0075.656.53,6950.17%
2022/04/15476.3800.0076.1543,6360.11%
2022/04/14277.50177.7077.5013,6340.03%
2022/04/131.677.6200.0077.701.63,6870.04%
2022/04/122.276.3400.0076.302.23,9080.06%
2022/04/117.876.68276.5076.355.83,8910.15%
2022/04/084.777.2000.0077.354.73,8510.12%
2022/04/075.677.7100.0077.305.63,8390.15%
2022/04/061.678.10178.5578.550.63,8020.02%
2022/04/012.478.750.578.8078.951.93,7780.05%
2022/03/310.379.6300.0079.600.33,7970.01%
2022/03/300.179.801.279.6879.75-1.13,819-0.03%
2022/03/283.578.3300.0078.753.53,8180.09%
2022/03/253.179.494.879.5979.65-1.83,768-0.05%
2022/03/241.279.4100.0079.451.23,7740.03%
2022/03/2300.00279.5079.55-23,778-0.05%
2022/03/222.378.7100.0078.702.33,7750.06%
2022/03/214.479.0000.0078.804.43,7660.12%
2022/03/181.378.3300.0078.301.33,7600.03%
2022/03/17777.94478.2578.6033,7540.08%
2022/03/166.176.0500.0076.106.13,7140.16%
2022/03/1516.276.0700.0075.8516.23,6360.45%
2022/03/14477.4100.0077.3043,5520.11%
2022/03/1111.977.6100.0077.5511.93,5120.34%
2022/03/106.678.40278.2378.504.63,5000.13%
2022/03/0922.476.5400.0076.3022.43,4600.65%
2022/03/0814.676.2300.0075.9014.63,4090.43%
2022/03/0714.278.127.578.0178.456.73,1930.21%
2022/03/047.179.8100.0079.707.13,0360.24%
2022/03/030.380.700.180.7080.550.23,0080.01%
2022/03/026.980.3400.0080.456.93,0820.22%
2022/03/01180.60181.1080.8003,0620.00%
2022/02/257.279.942.580.0079.854.73,0100.16%
2022/02/2418.180.582.280.3279.9015.92,9390.54%
2022/02/233.281.7700.0081.853.22,7860.11%
2022/02/227.581.660.181.6081.757.42,7840.27%
2022/02/213.282.44382.5882.800.22,7030.01%
2022/02/180.582.7000.0082.950.52,7070.02%
2022/02/170.583.281283.3583.25-11.52,734-0.42%
2022/02/161.183.2400.0083.301.12,7320.04%
2022/02/156.182.0800.0082.006.12,7150.23%
2022/02/144.382.1300.0082.304.32,7060.16%
2022/02/110.783.4200.0083.450.72,6870.03%
2022/02/105.282.8800.0083.605.22,7110.19%
2022/02/096.282.4100.0082.556.22,7260.23%
2022/02/080.582.2400.0082.200.52,7260.02%
2022/02/071.781.6400.0081.951.72,7020.06%
2022/01/2613.281.4800.0081.4013.22,6230.50%
2022/01/257.381.5700.0081.657.32,4930.29%
2022/01/242.281.92281.7082.900.22,4260.01%
2022/01/217.482.1600.0082.007.42,4020.31%
2022/01/201.283.201.283.0083.75-0.12,3430.00%
2022/01/194.283.6900.0083.454.22,3240.18%
2022/01/187.284.65285.4084.455.22,3070.23%
2022/01/170.185.3000.0085.450.12,2780.00%
2022/01/14284.3800.0084.6022,2370.09%
2022/01/131.184.3900.0084.601.12,1940.05%
2022/01/122.383.940.583.8584.201.82,1750.08%
2022/01/110.382.7900.0083.300.32,1560.01%
2022/01/101.582.89182.7082.900.52,1180.02%
2022/01/070.183.5000.0082.700.12,1190.00%
2022/01/061.183.75183.4083.450.12,0680.00%
2022/01/050.584.36384.4584.50-2.52,017-0.12%
2022/01/040.583.852.283.7184.10-1.61,796-0.09%
2022/01/0300.001.582.3382.35-1.51,767-0.08%
2021/12/302.481.78181.9081.851.41,7540.08%
2021/12/2900.002.282.0482.00-2.21,793-0.12%
2021/12/28581.50281.5081.7031,8350.16%
2021/12/2700.00181.1081.05-11,867-0.05%
2021/12/241.180.65180.7080.450.11,9020.00%
2021/12/23280.40180.6080.4011,9000.05%
2021/12/220.179.8500.0079.950.11,9220.00%
2021/12/200.179.4500.0079.250.11,9300.00%
2021/12/17179.8500.0079.9511,9240.05%
2021/12/150.478.9900.0079.000.41,9730.02%
2021/12/141.479.0100.0079.001.41,9650.07%
2021/12/130.579.9000.0079.700.51,9720.02%
2021/12/100.280.09179.7580.00-0.81,970-0.04%
2021/12/081.380.38380.3880.20-1.71,958-0.09%
2021/12/07379.3200.0079.9531,9370.15%
2021/12/061.179.8500.0079.751.11,9430.06%
2021/12/011.278.29278.7379.00-0.81,967-0.04%
2021/11/306.578.2200.0077.906.51,9800.33%
2021/11/294.277.8300.0077.804.21,9420.22%
2021/11/263.178.3400.0078.103.11,9080.16%
2021/11/25179.1500.0079.2511,8420.05%
2021/11/241.379.2700.0079.251.31,8870.07%
2021/11/231.279.85179.8079.650.21,8990.01%
2021/11/222.180.2800.0080.302.11,9080.11%
2021/11/190.180.52180.5580.45-0.91,926-0.05%
2021/11/18280.000.680.0080.201.41,9180.07%
2021/11/170.179.73179.6079.70-0.91,935-0.05%
2021/11/162.179.5000.0079.552.11,9760.11%
2021/11/1500.002.580.9580.90-2.52,018-0.12%
2021/11/120.180.6000.0080.200.12,0380.00%
2021/11/111.479.82579.8879.85-3.72,042-0.18%
2021/11/10180.70180.6080.5002,0720.00%
2021/11/080.379.8500.0080.050.32,0560.01%
2021/11/050.279.25479.3079.40-3.92,049-0.19%
2021/11/04378.4200.0078.4032,0360.15%
2021/11/021.178.78178.8578.400.12,0590.00%
2021/11/010.578.500.178.5078.450.42,0530.02%
2021/10/290.278.3500.0078.150.22,0670.01%
2021/10/280.278.80178.7578.80-0.82,076-0.04%
2021/10/260.678.98178.7079.00-0.52,091-0.02%
2021/10/25178.0000.0078.3012,0720.05%
2021/10/2200.00878.5078.45-82,110-0.38%
2021/10/211.279.03379.0378.35-1.92,132-0.09%
2021/10/2000.000.178.7078.55-0.12,1510.00%
2021/10/1900.00078.7078.6502,1540.00%
2021/10/181.178.260.178.5078.0512,1510.05%
2021/10/15377.950.378.1578.352.72,1550.13%
2021/10/14076.3500.0076.3002,1560.00%
2021/10/13076.25076.7576.1502,1720.00%
2021/10/121.976.1300.0076.501.92,1910.09%
2021/10/082.377.4400.0077.252.32,1830.10%
2021/10/070.477.7300.0077.750.42,1870.02%
2021/10/063.376.41176.1076.352.32,2080.11%
2021/10/054.376.2300.0076.404.32,1860.20%
2021/10/045.176.6700.0076.705.12,1760.23%
2021/10/0112.377.3200.0077.4512.32,1160.58%
2021/09/301.878.151.578.5878.550.32,0510.01%
2021/09/294.878.4500.0078.604.82,0500.23%
2021/09/271.580.3800.0080.401.52,0210.08%
2021/09/2400.00179.9580.20-12,008-0.05%
2021/09/230.379.5400.0079.400.32,0080.01%
2021/09/225.478.6300.0078.805.42,0040.27%
2021/09/17180.3000.0080.5511,9550.05%
2021/09/16180.7500.0080.5011,9700.05%
2021/09/150.180.9000.0080.600.11,9440.00%
2021/09/140.781.1800.0081.200.71,9700.03%
2021/09/132.281.110.281.3081.0521,9790.10%
2021/09/100.381.370.181.2081.400.22,0160.01%
2021/09/0800.001.181.3180.65-1.12,007-0.05%
2021/09/07881.7300.0081.2582,0050.40%
2021/09/0600.00181.5581.60-12,001-0.05%
2021/09/03881.195.281.1281.202.81,9780.14%
2021/09/0200.000.380.8080.20-0.31,972-0.02%
2021/09/01780.75580.7180.9021,9750.10%
2021/08/310.479.67180.5580.80-0.61,979-0.03%
2021/08/3000.002.279.8980.15-2.21,985-0.11%
2021/08/27178.85779.3879.50-61,940-0.31%
2021/08/26778.5000.0078.7571,9260.36%
2021/08/25478.20878.1178.35-41,900-0.21%
2021/08/24177.450.277.4077.400.81,8850.04%
2021/08/231.477.2000.0077.051.41,8900.07%
2021/08/209.375.4200.0075.209.31,8850.49%
2021/08/1913.576.33576.2575.958.51,8410.46%
2021/08/185.376.650.276.7577.705.21,7860.29%
2021/08/171.977.54677.4177.20-4.11,767-0.23%
2021/08/162.277.80177.8077.801.21,7550.07%
2021/08/132.278.0500.0078.102.21,7190.13%
2021/08/121.278.7500.0078.751.21,7070.07%
2021/08/116.178.70378.7579.003.11,7140.18%
2021/08/101.379.3500.0079.101.31,7240.08%
2021/08/091.179.540.579.4279.650.61,8010.03%
2021/08/060.279.9000.0079.800.21,8210.01%
2021/08/051.180.000.180.0079.9511,8860.05%
2021/08/040.580.00380.0580.00-2.51,981-0.13%
2021/08/038.279.381.179.4179.607.12,0260.35%
2021/08/02178.6000.0079.5012,0180.05%
2021/07/301.278.3600.0078.301.22,0090.06%
2021/07/290.178.1500.0078.700.12,0580.01%
2021/07/2817.377.4700.0078.6017.32,0690.83%
2021/07/271.278.4800.0078.351.22,0510.06%
2021/07/262.378.5900.0078.502.32,0520.11%
2021/07/23079.0500.0079.0502,0230.00%
2021/07/220.279.4500.0079.150.22,0240.01%
2021/07/210.178.8300.0078.650.12,0260.01%
2021/07/206.578.8800.0078.756.52,0360.32%
2021/07/161.880.1400.0080.151.82,0080.09%
2021/07/150.581.0300.0081.250.51,9840.02%
2021/07/14080.555.280.3780.65-5.21,972-0.26%
2021/07/131.180.75180.8580.350.11,9660.01%
2021/07/125.280.20180.3579.854.21,9620.21%
2021/07/0913.778.681078.6578.953.71,9420.19%
2021/07/080.279.8900.0079.850.21,9030.01%
2021/07/070.380.00579.9080.00-4.81,910-0.25%
2021/07/06580.4500.0080.4051,9160.26%
2021/07/050.180.15480.0680.30-3.91,896-0.21%
2021/07/02579.450.279.6579.504.81,8950.25%
2021/07/015.479.55479.7579.601.31,8990.07%
2021/06/300.279.85179.9579.90-0.81,935-0.04%
2021/06/29379.43279.3079.3011,9340.05%
2021/06/2800.00479.2079.20-41,946-0.21%
2021/06/2500.00279.3078.90-21,936-0.10%
2021/06/241.278.7200.0078.651.21,9270.06%
2021/06/230.178.4500.0078.800.11,9510.01%
2021/06/223.277.6300.0077.353.21,9440.17%
2021/06/219.377.83577.8377.504.31,9530.22%
2021/06/180.179.5000.0079.200.11,9160.01%
2021/06/17479.2100.0079.6041,9240.21%
2021/06/16179.7000.0079.7011,9580.05%
2021/06/15079.8000.0079.8001,9580.00%
2021/06/1100.000.179.4579.40-0.11,966-0.01%
2021/06/096.477.6500.0077.756.41,9510.33%
2021/06/081.278.6800.0078.351.21,9450.06%
2021/06/071.778.6000.0078.751.71,9410.09%
2021/06/04278.50178.3078.6011,9250.05%
2021/06/0300.00179.2079.10-11,947-0.05%
2021/06/020.178.9500.0078.850.11,9800.01%
2021/06/01179.001.178.8679.10-0.12,0100.00%
2021/05/31278.6000.0078.9022,0630.10%
2021/05/280.577.95178.0078.05-0.52,064-0.02%
2021/05/27376.6500.0077.0032,0850.14%
2021/05/26177.3100.0077.5512,1520.05%
2021/05/25176.956.176.7177.50-5.12,149-0.24%
2021/05/240.375.9300.0076.050.32,1630.01%
2021/05/21175.701.575.9776.05-0.52,180-0.02%
2021/05/201.175.09475.1575.20-2.92,200-0.13%
2021/05/191.675.472.575.6275.40-0.92,214-0.04%
2021/05/181.174.9900.0075.951.12,2220.05%
2021/05/1711.672.575.972.5172.555.62,2520.25%
2021/05/144.374.18174.5574.103.32,1920.15%
2021/05/1312.873.62373.3573.109.82,1780.45%
2021/05/128.974.921075.4375.80-1.12,113-0.05%
2021/05/1110.577.18177.8577.109.52,0410.47%
2021/05/101.379.4900.0079.451.32,0100.06%
2021/05/070.179.850.379.8580.10-0.22,029-0.01%
2021/05/060.478.40079.1578.800.32,0530.02%
2021/05/052.578.5600.0078.052.52,0300.12%
2021/05/040.378.6800.0078.800.32,0650.02%
2021/05/031.179.511.979.8679.35-0.82,067-0.04%
2021/04/290.180.8000.0080.750.12,0710.00%
2021/04/282.180.5000.0080.552.12,0950.10%
2021/04/261.180.501.180.6081.0002,1390.00%
2021/04/2300.00179.5579.80-12,141-0.05%
2021/04/225.179.10979.2479.05-3.92,169-0.18%
2021/04/211.879.4600.0079.301.82,1870.08%
2021/04/20179.9000.0080.1512,2040.05%
2021/04/19079.900.180.0080.00-0.12,2260.00%
2021/04/16179.80179.9080.0002,2530.00%
2021/04/150.179.450.579.9580.00-0.42,243-0.02%
2021/04/140.178.4500.0079.200.12,2450.00%
2021/04/130.279.2500.0078.800.22,2610.01%
2021/04/12379.0500.0078.8032,2730.13%
2021/04/092.879.4000.0079.152.82,2710.12%
2021/04/080.278.75378.8379.40-2.82,275-0.12%
2021/04/070.779.1200.0079.100.72,2700.03%
2021/04/060.379.101.279.1179.00-12,279-0.04%
2021/04/01277.800.277.9077.901.82,2570.08%
2021/03/31177.4000.0077.3512,2530.04%
2021/03/30677.9410.777.7077.95-4.72,246-0.21%
2021/03/2900.00777.8377.70-72,233-0.31%
2021/03/2600.002.276.8577.20-2.22,239-0.10%
2021/03/253.375.476.975.7875.85-3.62,229-0.16%
2021/03/24875.710.376.0075.607.72,2170.35%
2021/03/231.276.822.377.1476.70-1.12,212-0.05%
2021/03/229.276.3900.0076.759.22,2320.41%
2021/03/1911.376.431.876.7476.359.52,2380.42%
2021/03/1800.00277.9877.45-22,217-0.09%
2021/03/172.377.435.677.2477.20-3.42,212-0.15%
2021/03/161.777.890.478.0177.901.32,2310.06%
2021/03/156.177.532.678.3577.503.52,2220.16%
2021/03/120.177.50177.7077.60-0.92,233-0.04%
2021/03/11177.350.976.4277.300.22,2550.01%
2021/03/10375.701.176.0575.751.92,2540.09%
2021/03/093.375.191.875.7175.501.52,2680.06%
2021/03/08576.161.876.3575.653.22,2530.14%
2021/03/055.675.55276.1875.703.62,2190.16%
2021/03/047.376.56277.3776.405.32,2130.24%
2021/03/031.776.95177.0078.000.72,1730.03%
2021/03/024.377.5700.0076.754.32,1850.20%
2021/02/2612.377.491477.6077.45-1.72,173-0.08%
2021/02/25378.72478.7479.10-12,122-0.05%
2021/02/247.878.7300.0078.307.82,1230.37%
2021/02/230.279.3900.0079.600.22,1160.01%
2021/02/221.479.980.280.2079.901.22,1110.06%
2021/02/194.379.6400.0079.954.32,0990.20%
2021/02/184.280.8400.0080.704.22,1030.20%
2021/02/174.780.73380.6380.801.72,1130.08%
2021/02/0500.00777.5677.60-72,073-0.34%
2021/02/0400.00276.7376.85-22,059-0.10%
2021/02/031.277.33177.6577.400.22,0620.01%
2021/02/02176.90377.2277.35-22,060-0.10%
2021/02/01174.10573.8975.20-42,053-0.19%
2021/01/296.274.4900.0073.556.22,0430.30%
2021/01/285.474.78274.7374.903.42,0320.17%
2021/01/2612.976.9110.376.6076.552.61,9940.13%
2021/01/25377.9910.477.9878.30-7.41,959-0.38%
2021/01/225.479.572.379.9079.203.11,9500.16%
2021/01/212.979.97779.9680.20-4.11,938-0.21%
2021/01/204.678.1300.0077.854.61,9200.24%
2021/01/19476.60276.9377.5021,8990.11%
2021/01/180.175.65474.9975.65-3.91,888-0.21%
2021/01/154.276.3100.0075.554.21,8660.22%
2021/01/140.175.9000.0075.300.11,8460.00%
2021/01/134.675.7200.0076.004.61,8250.25%
2021/01/123.474.65374.1774.450.41,8170.02%
2021/01/115.173.7200.0074.355.11,8090.28%
2021/01/081.174.08673.9074.10-51,797-0.28%
2021/01/07271.9800.0072.4021,7920.11%
2021/01/063.170.88170.9570.802.11,7900.12%
2021/01/054.369.96170.2070.253.31,7730.19%
2021/01/040.170.2500.0070.000.11,7770.00%
2020/12/310.468.5500.0068.750.41,8010.02%
2020/12/30067.5000.0068.3001,8070.00%
2020/12/29167.2600.0067.4011,8250.06%
2020/12/23066.151066.1066.40-101,817-0.55%
2020/12/225.366.7900.0066.205.31,8250.29%
2020/12/21167.00166.8067.0501,8270.00%
2020/12/18166.3000.0066.3511,8120.06%
2020/12/1600.00166.7566.65-11,795-0.06%
2020/12/152.165.8600.0065.752.11,7700.12%
2020/12/14566.4500.0066.5051,7560.29%
2020/12/111.366.11566.1666.70-3.81,764-0.21%
2020/12/10166.4000.0066.6511,7390.06%
2020/12/0300.00164.9064.80-11,630-0.06%
2020/12/021.564.55164.7564.800.51,6130.03%
2020/12/0100.00163.7064.15-11,611-0.06%
2020/11/302.264.0800.0063.652.21,6040.13%
2020/11/260.164.5000.0064.450.11,5570.01%
2020/11/25464.0400.0063.9541,5350.26%
2020/11/24264.7500.0064.5521,5160.13%
2020/11/23164.70164.5564.8001,4990.00%
2020/11/19164.2500.0064.2011,4580.07%
2020/11/18164.00263.9564.50-11,437-0.07%
2020/11/172.263.7300.0063.702.21,4280.15%
2020/11/1600.00164.0564.50-11,428-0.07%
2020/11/13362.1500.0062.5031,3930.22%
2020/11/124.262.2000.0062.354.21,3690.31%
2020/11/09161.7000.0061.7511,3290.08%
2020/11/0400.00260.6560.70-21,272-0.16%
2020/11/03259.5500.0059.8521,2640.16%
2020/10/30159.0000.0058.8011,2380.08%
2020/10/290.159.5000.0059.250.11,2040.01%
2020/10/28160.1500.0059.9511,1900.08%
2020/10/26160.6500.0060.6511,1640.09%
2020/10/23160.6000.0060.6011,1560.09%
2020/10/20260.53260.6360.5001,2170.00%
2020/10/16160.1500.0060.1011,1910.08%
2020/10/150.160.50160.1060.40-0.91,183-0.08%
2020/10/140.160.7500.0060.750.11,1740.01%
2020/10/0800.00460.3860.55-41,141-0.35%
2020/10/06159.6000.0059.5511,1200.09%
2020/09/30258.9000.0058.7521,0890.18%
2020/09/290.258.6000.0058.500.21,0850.02%
2020/09/242.157.6300.0057.452.11,0730.20%
2020/09/230.158.8500.0058.750.11,0480.01%
2020/09/221.159.0000.0058.901.11,0410.11%
2020/09/21159.5500.0059.5011,0330.10%
2020/09/180.160.0000.0060.000.11,0350.01%
2020/09/17260.20160.2060.0011,0320.10%
2020/09/1600.00160.8060.70-11,027-0.10%
2020/09/1500.00259.9059.90-21,001-0.20%
2020/09/09157.9000.0058.6011,0050.10%
2020/09/070.158.7500.0058.500.11,0180.01%
2020/09/040.159.0000.0058.500.11,0200.01%
2020/09/02258.5000.0058.9021,0170.20%
2020/08/312.158.76158.9058.551.11,0540.10%
2020/08/28159.0500.0059.2511,0720.09%
2020/08/2700.00260.5059.70-21,078-0.19%
2020/08/242.158.8600.0059.052.11,0790.19%
2020/08/20358.132058.0057.80-171,077-1.58%
2020/08/19259.6000.0059.6021,0590.19%
2020/08/13159.7500.0059.7511,0760.09%
2020/08/12159.1000.0059.1011,0730.09%
2020/08/11360.1700.0059.9531,0860.28%
2020/08/10160.45160.4060.3501,0880.00%
2020/08/07259.8300.0059.8521,0950.18%
2020/08/0600.00160.2560.25-11,097-0.09%
2020/08/05159.4000.0059.6011,1020.09%
2020/08/0400.00258.9859.10-21,113-0.18%
2020/08/03158.4000.0058.4011,1260.09%
2020/07/30259.38159.1059.5011,1580.09%
2020/07/29158.5000.0058.5511,1640.09%
2020/07/28260.58262.1359.1001,1800.00%
2020/07/24156.2500.0056.2011,1300.09%
2020/07/232156.1000.0056.40211,1081.89%
2020/07/21156.40156.3556.3001,1190.00%
2020/07/16155.2000.0054.9511,1180.09%
2020/07/1400.00254.9055.20-21,098-0.18%
2020/07/090.154.30254.6054.40-1.91,079-0.18%
2020/07/0800.00154.2054.35-11,076-0.09%
2020/07/0600.00153.7553.75-11,066-0.09%
2020/07/0100.00451.7051.75-41,083-0.37%
2020/06/24151.4000.0051.4011,0910.09%
2020/06/2200.00151.1051.00-11,117-0.09%
2020/06/15250.1500.0049.7621,1590.17%
2020/06/04249.9300.0049.9721,2260.16%
2020/06/02148.9000.0048.9011,2230.08%
2020/05/25147.15247.5947.68-11,247-0.08%
2020/05/22147.5000.0047.5611,2430.08%
2020/05/13148.2500.0048.2511,2180.08%
2020/05/11548.8000.0048.7251,2000.42%
2020/05/04147.60147.6047.7001,1410.00%
2020/04/30148.9300.0048.9311,1200.09%
2020/04/28347.1500.0047.2331,1330.26%
2020/04/21246.9500.0046.2521,1270.18%
2020/04/16345.9900.0046.3531,1190.27%
2020/04/1400.00246.1146.27-21,112-0.18%
2020/03/30243.4000.0043.3621,0680.19%
2020/03/270.144.36144.6743.90-0.91,069-0.08%
2020/03/25844.08143.9743.8071,0330.68%
2020/03/20141.09142.0742.0001,0150.00%
2020/03/19239.8500.0039.6121,0060.20%
2020/03/17142.9000.0043.0319970.10%
2020/03/13343.67144.4945.8829740.21%
2020/03/09249.5200.0049.5528790.23%
2020/03/03150.8000.0050.8018470.12%
2020/02/27150.9000.0050.7518340.12%
2020/02/24151.5500.0051.7018180.12%
2020/02/1900.00152.2052.60-1833-0.12%
2020/02/140.153.1500.0053.150.18250.01%
2020/02/13153.2500.0053.1018270.12%
2020/02/100.152.1000.0051.950.18430.01%
2020/02/07152.3000.0052.2018520.12%
2020/02/0300.000.151.5050.90-0.1856-0.01%
2020/01/31251.5500.0051.5028540.23%
2020/01/301.152.461052.0552.00-8.9827-1.08%
2020/01/170.153.9000.0053.900.18140.01%
2020/01/15154.1500.0054.1518200.12%
2020/01/140.154.5500.0054.600.18110.01%
2020/01/1300.00854.2354.20-8811-0.99%
2020/01/08153.0000.0053.0018250.12%
2020/01/07653.0000.0053.2568190.73%
2020/01/06153.7000.0053.6518150.12%
2020/01/0300.00154.5054.05-1808-0.12%
2019/12/31153.6000.0053.6018060.12%
2019/12/24153.6500.0053.6517960.13%
2019/12/2000.00153.6553.70-1799-0.13%
2019/12/191154.151554.0554.00-4801-0.50%
2019/12/18454.2000.0054.3048000.50%
2019/12/13153.7500.0053.6017950.13%
2019/12/12452.9000.0053.0047920.51%
2019/12/10151.6500.0051.6017790.13%
2019/12/0900.00251.8051.90-2783-0.26%
2019/12/04350.7500.0050.9037800.38%
2019/12/03150.9500.0050.9517800.13%
2019/11/29150.9000.0050.8517840.13%
2019/11/28351.5700.0051.5537790.38%
2019/11/21151.3500.0051.5517670.13%
2019/11/1900.00252.6053.10-2728-0.27%
2019/11/14151.9000.0051.8516880.15%
2019/11/11151.8000.0051.6516660.15%
2019/11/05152.6000.0052.7016130.16%
2019/11/04151.8000.0052.4516070.16%
2019/10/3100.00151.2551.15-1602-0.17%
2019/10/30150.8500.0051.0015900.17%
2019/10/2900.00150.7550.75-1576-0.17%
2019/10/24150.1000.0050.3015460.18%
2019/10/2200.00250.0050.05-2524-0.38%
2019/10/17149.5600.0049.6715050.20%
2019/10/16149.8000.0049.7514870.21%
2019/10/1500.00249.4149.46-2473-0.42%
2019/10/14149.2000.0049.2314680.21%
2019/10/09148.6200.0048.4714610.22%
2019/09/1800.00147.7947.90-1377-0.27%
2019/09/03246.3500.0046.1122830.70%
2019/08/20145.9000.0045.9012270.44%
2019/08/05145.7000.0045.7412230.45%
2019/05/15245.7900.0045.552872.29%
2019/05/090.146.6500.0046.650.1810.12%
2019/05/060.247.2000.0047.300.2800.25%
2019/04/260.247.2400.0047.340.2760.26%
2019/04/250.147.6000.0047.650.1730.07%
2019/03/040.144.1200.0044.150.1700.13%
2019/02/11043.0000.0043.130670.07%
2019/01/28042.6600.0043.130660.02%
2018/09/07150.0000.0049.801531.86%
2018/01/1700.00147.9047.90-114-7.12%
2018/01/02146.7000.0046.731137.20%
富邦台50 相關文章
富邦台50 相關影音