元大台灣50正2 (00631L)-台新-建北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
449.9
漲跌
▲19.7
漲幅
+4.58%
成交量
10,563張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	25.8	452.14	50.5	459.49	449.85	-24.7	4,890	-0.51%
2026/03/09	68.9	423.49	22.2	424.06	430.20	46.7	4,757	0.98%
2026/03/06	3.3	476.49	1.4	477.00	478.05	1.9	4,474	0.04%
2026/03/05	47	484.59	55.9	486.96	474.20	-8.9	4,438	-0.20%
2026/03/04	77.4	466.05	24.8	465.83	454.50	52.6	4,342	1.21%
2026/03/03	17.5	508.99	13.1	509.92	500.45	4.3	4,049	0.11%
2026/03/02	11.8	526.17	29	519.16	526.25	-17.2	3,927	-0.44%
2026/02/26	2.3	534.05	0.2	536.40	537.85	2.1	3,879	0.05%
2026/02/25	5	534.00	16	533.41	533.90	-11	3,991	-0.27%
2026/02/24	1.7	511.97	4.7	504.01	514.30	-2.9	3,999	-0.07%
2026/02/23	2.8	498.64	0.5	490.37	486.70	2.3	3,997	0.06%
2026/02/11	17.8	487.04	0.3	482.88	486.10	17.5	4,034	0.43%
2026/02/10	0.3	465.87	2.2	467.24	469.35	-2	4,026	-0.05%
2026/02/09	2.8	453.54	6.1	454.59	454.00	-3.3	4,071	-0.08%
2026/02/06	3.6	421.79	1.1	431.59	428.65	2.5	4,016	0.06%
2026/02/05	2.6	437.61	3.6	438.99	433.90	-0.9	3,937	-0.02%
2026/02/04	4.7	446.11	2.3	449.04	449.05	2.4	3,917	0.06%
2026/02/03	1.7	444.94	3.1	441.48	444.35	-1.4	3,924	-0.03%
2026/02/02	10.9	427.96	3.5	422.97	427.20	7.4	3,918	0.19%
2026/01/30	8.5	446.29	2.5	442.76	444.95	6.1	3,794	0.16%
2026/01/29	3.4	458.21	0.2	455.80	458.75	3.2	3,826	0.08%
2026/01/28	0	458.85	2.1	458.68	463.95	-2.1	3,818	-0.05%
2026/01/27	1	450.79	0	0.00	451.10	1	3,821	0.03%
2026/01/26	3.1	443.56	1	442.00	441.45	2.1	3,820	0.06%
2026/01/23	1.4	437.87	5.1	440.96	441.20	-3.7	3,837	-0.10%
2026/01/22	5.7	435.28	1.2	437.79	434.45	4.5	3,837	0.12%
2026/01/21	0.7	425.75	11.5	423.72	423.80	-10.7	3,830	-0.28%
2026/01/20	0.5	431.59	2.1	433.77	434.00	-1.6	3,809	-0.04%
2026/01/19	6.6	424.97	6.6	429.76	433.90	0	3,802	0.00%
2026/01/16	3.9	425.54	2	423.86	427.35	1.9	3,798	0.05%
2026/01/15	2.3	411.60	0.1	408.90	414.35	2.2	3,764	0.06%
2026/01/14	2.4	414.31	7	414.11	414.00	-4.6	3,765	-0.12%
2026/01/13	3.3	410.61	1.5	409.41	410.00	1.8	3,786	0.05%
2026/01/12	3.8	406.35	1	404.90	406.05	2.8	3,798	0.07%
2026/01/09	4.2	396.02	0.1	395.96	399.65	4.1	3,821	0.11%
2026/01/08	1.1	401.48	0.1	403.05	400.70	1	3,840	0.03%
2026/01/07	0.8	401.01	1.1	401.70	401.70	-0.3	3,948	-0.01%
2026/01/06	3.1	400.23	1.1	396.89	404.30	2	3,953	0.05%
2026/01/05	6.2	392.01	9.5	394.86	396.20	-3.2	3,955	-0.08%
2026/01/02	0.2	369.30	0.2	373.68	375.25	0	3,907	0.00%
2025/12/31	6.7	360.85	5.3	363.18	362.90	1.4	3,922	0.04%
2025/12/30	0.3	356.85	3.4	357.37	360.35	-3	3,937	-0.08%
2025/12/29	3.1	358.90	3	359.87	361.15	0.1	3,968	0.00%
2025/12/26	1.1	354.88	8.9	353.26	354.75	-7.8	4,004	-0.19%
2025/12/24	0	349.32	0	0.00	348.90	0	4,083	0.00%
2025/12/23	0	0.00	5.3	348.15	348.10	-5.3	4,058	-0.13%
2025/12/22	3.7	345.65	10.7	343.40	346.60	-7.1	4,082	-0.17%
2025/12/19	5.3	336.33	17.6	335.53	336.40	-12.3	4,073	-0.30%
2025/12/18	13.5	327.59	2.5	329.48	328.90	11	4,047	0.27%
2025/12/17	3.7	333.73	7.3	333.54	330.80	-3.6	4,039	-0.09%
2025/12/16	26.6	329.99	8.2	331.57	332.55	18.4	4,036	0.46%
2025/12/15	7.3	338.42	0	0.00	339.55	7.3	3,958	0.18%
2025/12/12	1.3	347.40	1	347.95	347.85	0.3	3,929	0.01%
2025/12/11	19.9	345.20	16.6	343.64	343.00	3.3	3,932	0.08%
2025/12/10	3.1	350.20	3	349.37	350.85	0.1	3,900	0.00%
2025/12/09	0.1	347.05	1.1	348.03	346.50	-1	3,936	-0.03%
2025/12/08	12	347.90	28.4	345.19	347.90	-16.4	3,993	-0.41%
2025/12/05	1.4	337.14	1.3	338.04	340.65	0.1	4,011	0.00%
2025/12/04	0.1	334.50	0	0.00	335.90	0.1	4,039	0.00%
2025/12/03	1.1	336.28	0.2	335.89	335.40	0.9	4,057	0.02%
2025/12/02	1.1	330.06	1	332.00	330.35	0.1	4,094	0.00%
2025/12/01	3.8	330.56	0.5	331.77	327.45	3.3	4,087	0.08%
2025/11/28	0.3	337.38	1.2	335.88	336.60	-0.9	4,084	-0.02%
2025/11/27	0.4	330.70	4.8	330.48	331.75	-4.4	4,137	-0.11%
2025/11/26	3.3	324.81	12.4	324.05	325.50	-9.1	4,109	-0.22%
2025/11/25	1.3	315.28	15.7	315.65	315.05	-14.4	4,110	-0.35%
2025/11/24	4	308.76	1.3	307.92	308.10	2.7	4,112	0.07%
2025/11/21	34.5	308.88	3.2	310.34	307.15	31.3	4,076	0.77%
2025/11/20	7	327.76	13.4	326.36	329.75	-6.4	3,990	-0.16%
2025/11/18	19.6	319.18	7.1	317.79	314.90	12.4	3,951	0.31%
2025/11/17	0	0.00	1.2	332.15	329.90	-1.2	3,987	-0.03%
2025/11/14	13.4	329.35	11.2	330.05	327.90	2.2	3,970	0.06%
2025/11/13	10.1	340.02	15	341.49	341.80	-5	3,910	-0.13%
2025/11/12	26	342.53	8	341.57	343.70	18	3,935	0.46%
2025/11/11	3	342.55	10.2	341.96	337.95	-7.2	3,959	-0.18%
2025/11/10	10.8	339.01	5.1	337.64	343.00	5.7	3,972	0.14%
2025/11/07	10.5	336.08	15.8	335.79	335.40	-5.3	3,967	-0.13%
2025/11/06	2.6	343.59	14.2	341.79	344.75	-11.6	3,969	-0.29%
2025/11/05	38.2	333.66	20.3	335.00	338.30	17.9	3,992	0.45%
2025/11/04	0.3	347.34	3.1	348.11	346.10	-2.8	4,013	-0.07%
2025/11/03	0.1	350.42	2	349.03	350.15	-1.9	4,018	-0.05%
2025/10/31	0	0.00	2	354.22	355.10	-2	4,062	-0.05%
2025/10/30	8	353.05	5.1	347.44	352.35	2.9	4,181	0.07%
2025/10/29	6.2	351.59	14.2	350.32	352.50	-8	4,250	-0.19%
2025/10/28	11.5	343.99	2.5	344.81	343.05	9	4,294	0.21%
2025/10/27	4.7	345.45	14	346.04	347.75	-9.3	4,342	-0.21%
2025/10/23	3.5	331.59	6.8	331.18	332.40	-3.3	4,490	-0.07%
2025/10/22	14.5	334.03	8	335.34	336.90	6.5	4,574	0.14%
2025/10/21	13.6	341.44	3.7	341.93	338.95	9.8	4,623	0.21%
2025/10/20	0.5	336.90	5.1	336.03	337.60	-4.6	4,655	-0.10%
2025/10/17	5.5	329.97	10.4	328.05	328.05	-4.9	4,741	-0.10%
2025/10/16	1.1	333.86	2.6	334.24	337.70	-1.5	4,821	-0.03%
2025/10/15	0.6	319.70	2.4	318.13	325.90	-1.9	4,801	-0.04%
2025/10/14	3.3	317.15	5.4	328.99	315.65	-2.1	4,862	-0.04%
2025/10/13	10	314.19	2.8	315.06	318.55	7.2	4,903	0.15%
2025/10/09	3.4	327.46	0	327.65	327.80	3.3	4,890	0.07%
2025/10/08	2.3	320.09	0.5	319.76	322.85	1.7	4,959	0.03%
2025/10/07	0.1	327.35	1.8	326.27	327.80	-1.7	4,973	-0.03%
2025/10/03	0.3	310.94	0.1	312.50	314.00	0.2	4,991	0.00%
2025/10/02	0.3	307.75	0.1	307.50	306.70	0.2	4,996	0.00%
2025/10/01	0	300.30	1.3	299.15	298.20	-1.2	4,987	-0.02%
2025/09/30	10.5	294.48	0	0.00	296.80	10.5	5,000	0.21%
2025/09/26	5.3	289.62	3.6	289.76	289.65	1.7	4,996	0.03%
2025/09/25	1.1	300.46	1	301.00	300.25	0.1	4,979	0.00%
2025/09/24	2.4	302.19	2.7	303.02	302.80	-0.3	5,053	-0.01%
2025/09/23	0.5	300.05	0	300.30	302.45	0.4	5,049	0.01%
2025/09/22	0.2	294.20	0.1	293.74	294.90	0.1	5,117	0.00%
2025/09/19	0	0.00	1.1	290.62	290.85	-1.1	5,161	-0.02%
2025/09/18	0.3	286.80	0	0.00	290.75	0.3	5,226	0.00%
2025/09/17	0.8	285.66	0	0.00	285.10	0.8	5,332	0.02%
2025/09/16	0	0.00	0.3	288.32	288.85	-0.3	5,441	-0.01%
2025/09/15	0.1	282.51	1.2	283.01	282.75	-1.1	5,547	-0.02%
2025/09/12	3.9	283.78	2.2	284.38	284.80	1.7	5,622	0.03%
2025/09/11	0.1	282.91	4.5	282.04	279.75	-4.4	5,699	-0.08%
2025/09/10	3.6	276.79	12.3	276.17	279.60	-8.7	5,701	-0.15%
2025/09/09	1.6	268.95	5.3	268.99	270.50	-3.7	5,713	-0.06%
2025/09/08	5.3	265.65	4.6	266.38	265.65	0.7	5,727	0.01%
2025/09/05	0.3	261.94	1.2	261.56	262.05	-1	5,739	-0.02%
2025/09/04	0.2	258.33	0.3	258.79	256.45	-0.1	5,906	0.00%
2025/09/03	0.6	253.68	2.8	253.63	253.35	-2.2	5,966	-0.04%
2025/09/02	1.1	256.31	1.1	257.38	252.80	0	6,034	0.00%
2025/09/01	3.3	256.17	0.7	253.31	252.80	2.6	6,122	0.04%
2025/08/28	3.1	261.62	0	0.00	259.40	3.1	6,077	0.05%
2025/08/27	0	0.00	1	263.05	263.90	-1	6,093	-0.02%
2025/08/26	3.1	256.53	2.4	256.72	258.95	0.7	6,208	0.01%
2025/08/25	0	0.00	8.1	257.91	259.10	-8.1	6,328	-0.13%
2025/08/22	0.3	249.35	1.1	249.60	248.90	-0.9	6,403	-0.01%
2025/08/21	4.3	250.59	8	250.48	251.10	-3.7	6,462	-0.06%
2025/08/20	29	250.52	9.4	247.76	246.65	19.6	6,500	0.30%
2025/08/19	0.1	260.90	0	261.19	260.30	0	6,454	0.00%
2025/08/18	0	0.00	6.8	261.20	262.85	-6.8	6,535	-0.10%
2025/08/15	4.1	260.58	0	0.00	259.95	4.1	6,562	0.06%
2025/08/14	3.4	259.91	0	260.48	259.30	3.3	6,621	0.05%
2025/08/13	4.5	260.50	3.3	260.25	260.25	1.2	6,655	0.02%
2025/08/12	0.5	255.70	1.6	257.15	257.30	-1.1	6,641	-0.02%
2025/08/11	0	0.00	2.1	253.74	256.75	-2.1	6,696	-0.03%
2025/08/08	0	0.00	0	253.03	252.70	0	6,728	0.00%
2025/08/07	3.8	253.58	21.3	252.38	253.20	-17.6	6,739	-0.26%
2025/08/06	16.4	241.58	4	241.74	241.10	12.4	6,712	0.18%
2025/08/05	8	243.84	24	243.23	244.65	-16	6,831	-0.23%
2025/08/04	10.4	237.86	10.7	236.17	238.85	-0.3	6,866	0.00%
2025/08/01	13.3	239.32	9.5	240.62	240.90	3.9	6,853	0.06%
2025/07/31	6.5	244.68	22.4	241.78	245.20	-16	6,897	-0.23%
2025/07/30	2	240.10	4.5	240.19	240.10	-2.5	6,960	-0.04%
2025/07/29	2.4	235.02	4.5	237.50	235.60	-2.1	7,125	-0.03%
2025/07/28	2.1	240.32	4.9	239.93	240.60	-2.8	7,223	-0.04%
2025/07/25	2.4	238.05	0.2	238.50	238.20	2.2	7,234	0.03%
2025/07/24	3	238.98	3.1	239.37	239.65	-0.1	7,272	0.00%
2025/07/23	0.2	237.50	0	0.00	236.85	0.2	7,307	0.00%
2025/07/22	3.1	233.56	12.3	237.58	232.95	-9.2	7,295	-0.13%
2025/07/21	1.1	237.15	2.2	237.37	237.40	-1.1	7,338	-0.01%
2025/07/18	5.4	238.51	8	238.95	238.85	-2.6	7,419	-0.03%
2025/07/17	5.1	232.43	5.6	232.00	234.25	-0.5	7,505	-0.01%
2025/07/16	11.6	230.85	9.8	232.13	230.65	1.8	7,543	0.02%
2025/07/15	1.1	222.23	2.4	226.24	226.70	-1.3	7,556	-0.02%
2025/07/14	0.1	221.05	0	0.00	220.75	0.1	7,544	0.00%
2025/07/11	4	224.75	0.1	222.50	224.80	4	7,680	0.05%
2025/07/10	1	221.10	1.2	221.17	221.65	-0.2	7,785	0.00%
2025/07/09	1.1	219.24	0	0.00	218.90	1.1	7,889	0.01%
2025/07/08	0.6	214.54	17.1	215.19	214.85	-16.4	8,242	-0.20%
2025/07/07	0.2	216.89	0.6	216.72	216.35	-0.3	8,746	0.00%
2025/07/04	0.6	223.02	10	219.60	219.20	-9.4	8,727	-0.11%
2025/07/03	2.9	223.55	1	223.79	223.95	1.9	9,385	0.02%
2025/07/02	0	0.00	12.3	216.67	217.90	-12.3	10,238	-0.12%
2025/07/01	2.1	221.44	4	220.43	217.55	-1.8	10,229	-0.02%
2025/06/30	0.1	213.75	1.4	213.02	213.50	-1.3	10,161	-0.01%
2025/06/27	1	212.10	4	212.55	212.20	-3	10,203	-0.03%
2025/06/26	0.1	213.65	0.2	214.03	212.70	-0.2	10,336	0.00%
2025/06/25	1	212.25	3	212.94	213.75	-2	10,330	-0.02%
2025/06/24	0	0.00	3	208.37	209.30	-3	10,286	-0.03%
2025/06/23	4.5	197.58	0	0.00	200.50	4.5	10,172	0.04%
2025/06/20	11	204.02	9.9	201.41	203.90	1.1	10,120	0.01%
2025/06/19	17	205.70	18	204.83	205.10	-1	10,043	-0.01%
2025/06/18	2	207.70	0	0.00	209.50	2	9,991	0.02%
2025/06/17	7.2	206.24	6	207.63	206.50	1.2	9,969	0.01%
2025/06/16	1.1	203.10	1	205.10	205.25	0.1	9,943	0.00%
2025/06/13	1.7	204.69	0.1	205.35	204.15	1.6	9,905	0.02%
2025/06/12	0.2	209.35	3	209.25	209.00	-2.8	9,732	-0.03%
2025/06/11	5.1	210.03	4.2	209.63	210.60	0.9	9,656	0.01%
2025/06/10	7.1	207.52	19.5	206.69	206.80	-12.4	9,653	-0.13%
2025/06/09	3.5	198.53	7	199.32	199.10	-3.5	9,580	-0.04%
2025/06/06	7.1	196.79	2	196.60	196.70	5.1	9,736	0.05%
2025/06/05	6.5	196.45	6.2	197.04	196.00	0.4	9,773	0.00%
2025/06/04	8.5	193.84	9.2	193.01	195.70	-0.8	9,784	-0.01%
2025/06/03	5.4	187.50	6.3	189.14	186.15	-0.9	9,675	-0.01%
2025/06/02	12.7	184.25	9.3	183.79	183.70	3.4	9,606	0.04%
2025/05/29	3.3	192.45	4	193.38	191.95	-0.7	9,574	-0.01%
2025/05/28	0	0.00	17	191.46	190.85	-17	9,719	-0.17%
2025/05/27	12	190.18	1.3	189.83	190.10	10.7	9,692	0.11%
2025/05/26	1.4	194.04	0	0.00	193.60	1.4	9,634	0.01%
2025/05/23	1	196.25	5	195.08	194.75	-4	9,599	-0.04%
2025/05/22	15	195.02	1	194.95	195.40	14	9,562	0.15%
2025/05/21	3.1	199.41	5	198.06	199.50	-1.9	9,516	-0.02%
2025/05/20	1	194.90	0	0.00	194.60	1	9,470	0.01%
2025/05/19	0.9	196.03	33.2	196.92	194.10	-32.3	9,441	-0.34%
2025/05/16	0.1	199.38	13	199.17	200.15	-12.8	9,385	-0.14%
2025/05/15	0	0.00	5.3	198.69	197.55	-5.3	9,384	-0.06%
2025/05/14	0.3	196.64	4.3	197.41	198.70	-4	9,351	-0.04%
2025/05/13	0.3	191.69	12.6	192.99	190.75	-12.3	9,260	-0.13%
2025/05/12	0.1	186.11	3.1	186.83	186.40	-2.9	9,129	-0.03%
2025/05/09	8.1	179.77	6.1	181.00	182.45	2	9,050	0.02%
2025/05/08	10.1	178.40	1.1	177.12	178.35	9	8,964	0.10%
2025/05/07	0.2	174.04	2.6	174.21	174.25	-2.4	8,867	-0.03%
2025/05/06	9.3	174.88	4.3	175.02	174.75	5	8,763	0.06%
2025/05/05	7.5	174.54	7.2	176.26	175.15	0.3	8,591	0.00%
2025/05/02	37.3	179.01	11.3	177.37	179.85	26	8,345	0.31%
2025/04/30	6.3	170.65	2.4	171.84	170.30	3.9	8,463	0.05%
2025/04/29	4.3	169.38	8.3	169.14	170.95	-4.1	8,451	-0.05%
2025/04/28	7.9	167.97	3.6	168.17	167.85	4.3	8,397	0.05%
2025/04/25	2.7	166.51	3.8	166.54	165.60	-1.1	8,351	-0.01%
2025/04/24	8.7	159.51	14.2	159.82	158.60	-5.5	8,232	-0.07%
2025/04/23	8	160.10	3.2	159.08	161.10	4.8	8,195	0.06%
2025/04/22	6.9	150.60	11.3	148.95	148.70	-4.4	8,032	-0.05%
2025/04/21	7.1	154.46	6.1	153.90	152.65	1	7,918	0.01%
2025/04/18	5.5	157.95	1	158.00	157.90	4.5	7,950	0.06%
2025/04/17	6	155.58	10	155.92	157.30	-4	7,903	-0.05%
2025/04/16	17.2	160.85	11	160.01	158.10	6.2	7,780	0.08%
2025/04/15	10.1	164.49	14	163.07	165.00	-3.9	7,654	-0.05%
2025/04/14	10.6	164.84	28.2	163.14	159.75	-17.6	7,579	-0.23%
2025/04/11	24.2	152.62	50.1	149.03	160.10	-25.8	7,333	-0.35%
2025/04/10	0	0.00	1	151.70	151.70	-1	6,818	-0.01%
2025/04/09	115.5	136.24	76.3	132.80	126.45	39.2	6,858	0.57%	大買/
2025/04/08	42.3	144.84	33	146.67	142.30	9.3	6,146	0.15%
2025/04/07	14.5	160.25	0.3	160.25	160.25	14.2	5,219	0.27%
2025/04/02	21	200.28	5.1	199.82	200.30	15.9	5,222	0.30%
2025/04/01	22.2	194.00	28.2	196.67	199.05	-5.9	5,178	-0.11%
2025/03/31	10.9	192.86	9	192.88	191.00	1.9	5,108	0.04%
2025/03/28	19.6	207.12	7.1	206.17	206.10	12.5	4,935	0.25%
2025/03/27	17.8	213.40	11.6	213.77	213.30	6.2	4,900	0.13%
2025/03/26	1.7	220.30	0	0.00	220.70	1.7	4,890	0.03%
2025/03/25	5.1	220.98	5	220.93	220.25	0.1	4,989	0.00%
2025/03/24	7.1	218.93	3.1	217.71	216.85	4	4,982	0.08%
2025/03/21	3	218.63	5	219.45	218.20	-2	5,000	-0.04%
2025/03/20	8	222.04	26.5	220.40	222.20	-18.5	5,059	-0.37%
2025/03/19	31.2	217.25	5	214.80	214.90	26.2	5,044	0.52%
2025/03/18	0	219.06	1	220.25	219.05	-1	5,046	-0.02%
2025/03/17	1.4	217.69	0.3	218.06	217.30	1	5,077	0.02%
2025/03/14	3.1	213.32	3.1	212.96	213.80	0.1	5,087	0.00%
2025/03/13	13.1	220.07	16.5	216.96	213.95	-3.4	5,062	-0.07%
2025/03/12	5.4	219.44	13	219.15	217.85	-7.6	5,045	-0.15%

元大台灣50正2 相關文章

- 嗨投資官方不會選股也能買股票？0050投資法則與新型ETF介紹

元大台灣50正2 相關影音

- 阿布波 T50正2(00631L) 走勢分析