期元大S&P石油 (00642U)-台新-建北券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.79
漲跌
▼0.07
漲幅
-0.39%
成交量
3,388張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	17.77	15	17.78	17.79	-10	3,566	-0.28%
2024/05/02	5	17.87	5.3	17.83	17.86	-0.3	3,602	-0.01%
2024/04/25	0	0.00	20	18.57	18.61	-20	3,873	-0.52%
2024/04/23	0	0.00	20	18.39	18.49	-20	3,912	-0.51%
2024/04/22	0	0.00	26.4	18.35	18.31	-26.4	3,918	-0.67%
2024/04/19	83	19.12	7	18.92	18.88	76	3,880	1.96%
2024/04/18	0	0.00	30.3	18.41	18.45	-30.3	3,828	-0.79%
2024/04/17	15	18.92	15	18.91	18.91	0	3,798	0.00%
2024/04/16	30	19.17	1	19.14	19.17	29	3,862	0.75%
2024/04/15	5	19.01	0	0.00	18.96	5	3,917	0.13%
2024/04/11	20	19.15	3	19.11	19.15	17	3,936	0.43%
2024/04/10	0	0.00	30	18.86	18.85	-30	4,076	-0.74%
2024/04/08	1	18.97	12	18.92	18.96	-11	4,266	-0.26%
2024/04/03	12	18.84	0	0.00	18.81	12	4,376	0.27%
2024/04/01	6	18.43	0	0.00	18.45	6	4,527	0.13%
2024/03/29	0	0.00	5	18.32	18.31	-5	4,515	-0.11%
2024/03/28	0	0.00	10	18.06	18.07	-10	4,532	-0.22%
2024/03/27	0	0.00	5	17.90	17.89	-5	4,577	-0.11%
2024/03/21	6	18.03	0	0.00	18.05	6	4,801	0.12%
2024/03/05	5	17.14	0	17.15	17.15	5	5,904	0.08%
2024/03/04	18	17.43	28	17.43	17.41	-10	5,926	-0.17%
2024/03/01	0	0.00	2	17.12	17.13	-2	5,881	-0.03%
2024/02/29	7	17.15	0	0.00	17.14	7	5,941	0.12%
2024/02/27	0	0.00	1	16.93	16.93	-1	5,884	-0.02%
2024/02/21	0	0.00	1	16.83	16.85	-1	5,940	-0.02%
2024/02/16	5	16.88	11	16.88	16.88	-6	6,038	-0.10%
2024/02/15	0	0.00	2	16.58	16.58	-2	5,978	-0.03%
2024/02/05	2	15.81	2	15.85	15.91	0	5,779	0.00%
2024/02/02	14	16.19	2	16.22	16.20	12	5,675	0.21%
2024/01/31	5	16.89	0	0.00	16.87	5	5,778	0.09%
2024/01/30	6	16.75	0	0.00	16.78	6	5,788	0.10%
2024/01/26	2	16.80	33	16.73	16.73	-31	5,680	-0.55%
2024/01/25	0	0.00	0.1	16.41	16.42	-0.1	5,573	0.00%
2024/01/23	2	16.27	0	0.00	16.28	2	5,582	0.04%
2024/01/22	0	0.00	0.2	15.99	15.92	-0.2	5,421	0.00%
2024/01/15	7	15.89	0	0.00	15.90	7	5,456	0.13%
2024/01/12	1	16.01	0	0.00	16.00	1	5,497	0.02%
2024/01/08	0	0.00	1	16.03	15.86	-1	5,431	-0.02%
2024/01/03	3	15.37	0	0.00	15.36	3	5,411	0.06%
2024/01/02	0	0.00	2	15.84	15.87	-2	5,248	-0.04%
2023/12/29	5	15.68	3	15.67	15.74	2	5,263	0.04%
2023/12/27	5	16.42	0	0.00	16.43	5	5,054	0.10%
2023/12/26	0	0.00	10	16.07	16.11	-10	4,967	-0.20%
2023/12/25	5	16.02	6	16.08	16.00	-1	5,002	-0.02%
2023/12/22	5	16.26	5	16.23	16.26	0	4,980	0.00%
2023/12/21	12	16.16	0	0.00	16.14	12	4,916	0.24%
2023/12/20	5.1	16.15	0	0.00	16.16	5.1	4,871	0.11%
2023/12/19	2	15.91	5	15.92	15.93	-3	4,783	-0.06%
2023/12/18	7	15.76	0	0.00	15.77	7	4,737	0.15%
2023/12/15	1.2	15.77	24	15.74	15.78	-22.8	4,754	-0.48%
2023/12/14	27	15.32	0	0.00	15.33	27	4,636	0.58%
2023/12/13	1	15.10	0	0.00	15.11	1	4,579	0.02%
2023/12/11	6	15.74	1	15.70	15.78	5	4,299	0.12%
2023/12/08	8	15.48	2	15.48	15.49	6	4,253	0.14%
2023/12/07	6	15.38	0	0.00	15.39	6	4,163	0.14%
2023/12/06	3	15.95	2	15.95	15.95	1	3,938	0.03%
2023/12/05	3	16.13	0	0.00	16.12	3	3,850	0.08%
2023/12/04	5	16.31	5	16.21	16.22	0	3,774	0.00%
2023/12/01	1	16.62	0	0.00	16.74	1	3,562	0.03%
2023/11/30	6	17.09	1	17.12	17.14	5	3,508	0.14%
2023/11/27	1	16.66	0	0.00	16.50	1	3,493	0.03%
2023/11/22	0	0.00	5	17.07	17.10	-5	3,389	-0.15%
2023/11/17	1	16.18	5	16.18	16.18	-4	3,258	-0.12%
2023/11/16	5	16.91	0	0.00	16.84	5	3,090	0.16%
2023/11/15	1	17.29	0	0.00	17.32	1	3,052	0.03%
2023/11/14	0	0.00	2	17.37	17.37	-2	3,059	-0.07%
2023/11/13	2	16.94	0	0.00	16.95	2	3,057	0.07%
2023/11/10	5	16.84	0	0.00	16.87	5	3,114	0.16%
2023/11/09	2	16.73	0	0.00	16.71	2	3,098	0.06%
2023/11/08	2	17.07	0	0.00	17.04	2	3,015	0.07%
2023/11/02	2	17.97	2	17.96	17.95	0	2,908	0.00%
2023/11/01	2	17.96	2	17.93	17.95	0	2,914	0.00%
2023/10/30	0	0.00	4	18.68	18.62	-4	2,919	-0.14%
2023/10/27	0	0.00	2	18.57	18.69	-2	2,950	-0.07%
2023/10/23	3	19.27	5	19.26	19.17	-2	2,940	-0.07%
2023/10/20	1	19.69	0	0.00	19.74	1	2,986	0.03%
2023/10/19	3	19.21	0	0.00	19.25	3	2,987	0.10%
2023/10/18	1	19.29	0	0.00	19.25	1	3,030	0.03%
2023/10/17	0	0.00	6	18.76	18.81	-6	2,992	-0.20%
2023/10/16	15	19.05	0	0.00	19.10	15	2,945	0.51%
2023/10/13	5	18.21	0	0.00	18.22	5	2,909	0.17%
2023/10/12	5	18.00	19	18.02	18.05	-14	2,986	-0.47%
2023/10/11	15	18.61	9	18.59	18.65	6	2,998	0.20%
2023/10/05	1	18.30	0	0.00	18.33	1	3,183	0.03%
2023/10/03	0	0.00	30	19.00	19.04	-30	3,512	-0.85%
2023/09/28	0	0.00	70	20.50	20.43	-70	3,958	-1.77%
2023/09/27	40	19.69	0	0.00	19.74	40	4,081	0.98%
2023/09/26	30	19.39	1	19.35	19.29	29	4,167	0.70%
2023/09/25	30	19.50	0	0.00	19.53	30	4,313	0.70%
2023/09/22	6	19.50	0	0.00	19.51	6	4,461	0.13%
2023/09/20	0	0.00	2	19.46	19.35	-2	5,033	-0.04%
2023/09/15	1	19.51	0	0.00	19.49	1	5,501	0.02%
2023/09/13	1	19.03	0	0.00	19.08	1	5,797	0.02%
2023/09/08	0	0.00	2	18.46	18.47	-2	6,426	-0.03%
2023/09/06	5	18.55	0	0.00	18.55	5	7,319	0.07%
2023/09/04	16	18.30	0	0.00	18.29	16	7,647	0.21%
2023/09/01	5	17.90	0	0.00	17.89	5	7,711	0.06%
2023/08/30	1	17.41	0	0.00	17.41	1	8,071	0.01%
2023/08/28	1	17.04	0	0.00	17.07	1	8,560	0.01%
2023/08/24	0	0.00	21	16.77	16.84	-21	9,105	-0.23%
2023/08/22	9	17.11	0	0.00	17.10	9	9,261	0.10%
2023/08/16	0	0.00	13	17.17	17.14	-13	9,537	-0.14%
2023/08/07	3	17.54	10	17.59	17.56	-7	10,001	-0.07%
2023/08/01	6	17.29	0	0.00	17.28	6	10,307	0.06%
2023/07/31	0	0.00	10	17.00	17.00	-10	10,493	-0.10%
2023/07/27	0	0.00	10	16.81	16.82	-10	11,454	-0.09%
2023/07/25	2	16.70	1	16.70	16.72	1	11,454	0.01%
2023/07/24	5	16.29	0	0.00	16.28	5	11,522	0.04%
2023/07/19	5	15.92	0	0.00	15.92	5	11,416	0.04%
2023/07/18	0	0.00	4	15.70	15.70	-4	11,414	-0.04%
2023/07/17	0	0.00	3	15.75	15.74	-3	11,419	-0.03%
2023/07/14	5	16.17	4	16.18	16.17	1	11,342	0.01%
2023/07/13	3	16.02	11	15.97	16.00	-8	11,292	-0.07%
2023/07/12	1	15.82	0	0.00	15.80	1	11,160	0.01%
2023/07/10	3	15.52	8	15.57	15.53	-5	11,019	-0.05%
2023/07/07	0	0.00	1	15.25	15.26	-1	10,798	-0.01%
2023/07/06	2	15.19	2	15.22	15.17	0	10,673	0.00%
2023/07/05	2	15.02	2	14.98	15.01	0	10,504	0.00%
2023/07/03	0	0.00	30	14.91	14.91	-30	11,117	-0.27%
2023/06/30	0	0.00	13	14.76	14.76	-13	11,217	-0.12%
2023/06/29	0	0.00	1	14.67	14.62	-1	11,140	-0.01%
2023/06/28	15	14.42	0	0.00	14.45	15	11,236	0.13%
2023/06/27	13	14.81	0	0.00	14.81	13	11,067	0.12%
2023/06/26	16	14.69	0	0.00	14.69	16	11,075	0.14%
2023/06/20	0	0.00	2	15.01	14.97	-2	10,893	-0.02%
2023/06/19	0	0.00	16	14.99	14.97	-16	10,895	-0.15%
2023/06/16	0	0.00	12	14.89	14.88	-12	10,779	-0.11%
2023/06/15	13	14.44	0	14.48	14.49	13	10,788	0.12%
2023/06/14	0	0.00	10	14.61	14.72	-10	10,789	-0.09%
2023/06/13	35	14.31	0	0.00	14.33	35	11,262	0.31%
2023/06/12	5	14.72	0	0.00	14.70	5	11,068	0.05%
2023/06/09	1	14.98	0	0.00	15.01	1	11,148	0.01%
2023/06/06	1	15.16	0	0.00	15.18	1	10,980	0.01%
2023/06/05	3	15.32	0	0.00	15.33	3	10,940	0.03%
2023/06/02	5	14.82	15	14.82	14.87	-10	10,758	-0.09%
2023/06/01	13	14.42	5	14.48	14.48	8	10,750	0.07%
2023/05/31	16	14.66	3	14.68	14.65	13	10,483	0.12%
2023/05/29	0	0.00	3	15.48	15.46	-3	10,116	-0.03%
2023/05/26	1	15.15	2	15.17	15.20	-1	10,147	-0.01%
2023/05/25	1	15.67	0	0.00	15.64	1	10,344	0.01%
2023/05/24	5	15.59	2	15.58	15.60	3	10,284	0.03%
2023/05/22	2	15.05	0	0.00	15.06	2	10,138	0.02%
2023/05/18	0	0.00	4	15.37	15.34	-4	10,028	-0.04%
2023/05/17	1	14.97	0	0.00	14.99	1	9,906	0.01%
2023/05/15	2	14.76	0	0.00	14.77	2	9,927	0.02%
2023/05/12	1	15.06	6	15.03	14.95	-5	9,824	-0.05%
2023/05/11	6	15.42	60	15.37	15.46	-54	9,680	-0.56%
2023/05/10	0	0.00	20	15.44	15.46	-20	9,744	-0.21%
2023/05/09	38	15.38	7.5	15.38	15.38	30.5	9,719	0.31%
2023/05/08	46	15.09	2.5	15.11	15.16	43.5	9,765	0.45%
2023/05/05	20	14.62	0	0.00	14.64	20	9,681	0.21%
2023/05/04	7	14.60	0	0.00	14.61	7	9,514	0.07%
2023/05/03	1	15.16	5	15.17	15.15	-4	8,915	-0.04%
2023/04/27	2	15.76	2.2	15.75	15.76	-0.2	8,497	0.00%
2023/04/26	0	0.00	0.2	16.39	16.41	-0.2	8,393	0.00%
2023/04/25	5	16.65	3.6	16.64	16.63	1.5	8,410	0.02%
2023/04/24	0	0.00	1.1	16.26	16.28	-1.1	8,488	-0.01%
2023/04/21	3	16.33	0	0.00	16.32	3	8,502	0.04%
2023/04/18	5	17.10	0	0.00	17.09	5	8,454	0.06%
2023/04/14	0	0.00	2	17.38	17.37	-2	8,575	-0.02%
2023/04/12	7	17.20	0	0.00	17.19	7	8,541	0.08%
2023/04/11	5	16.95	11	16.92	16.95	-6	8,479	-0.07%
2023/04/10	0	0.00	7	17.01	17.00	-7	8,438	-0.08%
2023/04/07	0	0.00	5	16.83	16.80	-5	8,381	-0.06%
2023/04/06	0	0.00	18	16.90	16.86	-18	8,163	-0.22%
2023/03/31	0	0.00	8	15.70	15.66	-8	7,549	-0.11%
2023/03/30	5	15.36	7	15.34	15.35	-2	7,374	-0.03%
2023/03/29	1	15.53	16	15.52	15.52	-15	7,298	-0.21%
2023/03/28	0	0.00	21	15.32	15.31	-21	7,118	-0.30%
2023/03/23	1	14.75	0	0.00	14.79	1	6,653	0.02%
2023/03/22	10	14.60	0	0.00	14.62	10	6,615	0.15%
2023/03/20	21	14.24	0	0.00	14.07	21	6,548	0.32%
2023/03/17	7	14.65	0	0.00	14.66	7	6,286	0.11%
2023/03/16	15	14.51	19	14.45	14.52	-4	6,236	-0.06%
2023/03/15	14	15.38	0	0.00	15.41	14	5,837	0.24%
2023/03/14	28	15.79	6	15.69	15.69	22	5,494	0.40%
2023/03/10	5	16.01	0	0.00	15.96	5	5,131	0.10%
2023/03/09	5	16.27	0	0.00	16.28	5	4,998	0.10%
2023/03/08	2	16.43	0	0.00	16.48	2	4,976	0.04%
2023/03/07	6	17.06	9	17.09	17.05	-3	5,040	-0.06%
2023/03/06	0	0.00	6	16.72	16.69	-6	5,112	-0.12%
2023/03/03	0	0.00	15	16.48	16.49	-15	5,000	-0.30%
2023/03/02	0	0.00	3	16.40	16.44	-3	5,073	-0.06%
2023/02/24	2	16.09	4	16.06	16.11	-2	4,976	-0.04%
2023/02/23	12	15.72	0	0.00	15.76	12	5,031	0.24%
2023/02/16	0	16.66	0	0.00	16.74	0	4,850	0.00%
2023/02/15	0	0.00	3	16.68	16.57	-3	4,843	-0.06%
2023/02/08	4	16.34	1	16.39	16.35	3	4,656	0.06%
2023/02/07	15	15.88	0	0.00	15.90	15	4,554	0.33%
2023/02/06	2	15.63	0	0.00	15.58	2	4,518	0.04%
2023/02/02	2	16.30	0	0.00	16.29	2	4,224	0.05%
2023/01/30	0	0.00	6	16.90	16.77	-6	4,186	-0.14%
2023/01/17	0	0.00	5	16.83	16.86	-5	4,180	-0.12%
2023/01/12	0	0.00	3	16.53	16.51	-3	4,109	-0.07%
2023/01/11	4	15.89	2	15.89	15.88	2	4,040	0.05%
2023/01/09	2	15.88	3	15.98	15.98	-1	4,017	-0.02%
2023/01/06	4	15.93	0	0.00	15.91	4	3,997	0.10%
2023/01/05	9	15.78	0	0.00	15.82	9	3,996	0.23%
2023/01/04	0	0.00	10	16.45	16.40	-10	3,922	-0.25%
2022/12/28	0	0.00	1	17.00	17.00	-1	4,066	-0.02%
2022/12/26	0	0.00	4	16.88	16.88	-4	4,005	-0.10%
2022/12/23	2	16.77	5	16.74	16.73	-3	4,017	-0.07%
2022/12/22	1	16.79	0	0.00	16.82	1	4,051	0.02%
2022/12/20	2	16.27	0	0.00	16.13	2	4,094	0.05%
2022/12/16	0	0.00	5	16.28	16.20	-5	4,182	-0.12%
2022/12/15	0	0.00	22	16.45	16.36	-22	4,179	-0.53%
2022/12/13	10	15.80	0	0.00	15.92	10	4,065	0.25%
2022/12/12	3	15.31	3	15.38	15.36	0	4,003	0.00%
2022/12/09	4	15.51	2	15.49	15.45	2	3,953	0.05%
2022/12/08	3	15.63	0	0.00	15.65	3	3,882	0.08%
2022/12/07	17	15.96	2	15.91	15.98	15	3,785	0.40%
2022/12/06	11	16.67	1	16.67	16.60	10	3,693	0.27%
2022/12/02	1	17.40	0	0.00	17.37	1	3,738	0.03%
2022/12/01	1	17.23	0	0.00	17.23	1	3,819	0.03%
2022/11/30	0	0.00	2	16.91	17.00	-2	3,798	-0.05%
2022/11/29	3	16.60	6	16.51	17.07	-3	3,800	-0.08%
2022/11/28	5	16.11	15	16.00	15.95	-10	3,743	-0.27%
2022/11/24	2	16.77	0	0.00	16.77	2	3,642	0.05%
2022/11/22	0	0.00	2	17.32	17.31	-2	3,527	-0.06%
2022/11/21	12	17.21	0	0.00	17.12	12	3,487	0.34%
2022/11/18	15	17.71	4	17.72	17.72	11	3,385	0.32%
2022/11/17	2	18.10	0	0.00	18.08	2	3,401	0.06%
2022/10/13	0	0.00	7	18.39	18.40	-7	3,748	-0.19%
2022/10/11	0	0.00	5	19.20	19.11	-5	3,780	-0.13%
2022/10/07	2	18.67	0	0.00	18.62	2	3,718	0.05%
2022/10/06	10	18.52	0	0.00	18.49	10	3,643	0.27%
2022/10/04	0	0.00	2	17.73	17.74	-2	3,674	-0.05%
2022/10/03	2	17.29	2	17.27	17.29	0	3,659	0.00%
2022/09/30	0	0.00	5	17.20	17.14	-5	3,721	-0.13%
2022/09/29	0	0.00	7	17.33	17.30	-7	3,780	-0.19%
2022/09/27	4	16.38	0	0.00	16.43	4	3,790	0.11%
2022/09/26	8	16.75	0	0.00	16.60	8	3,715	0.22%
2022/09/19	0	0.00	3	17.95	17.93	-3	3,597	-0.08%
2022/09/15	0	0.00	1	18.60	18.52	-1	3,591	-0.03%
2022/09/14	0	0.00	4	18.26	18.18	-4	3,679	-0.11%
2022/09/13	0	0.00	2	18.25	18.31	-2	3,680	-0.05%
2022/09/12	0	0.00	2	17.87	17.86	-2	3,601	-0.06%
2022/09/08	3	17.32	0	0.00	17.33	3	3,562	0.08%
2022/09/07	5	17.92	0	0.00	17.85	5	3,498	0.14%
2022/09/02	1	18.34	0	0.00	18.45	1	3,372	0.03%
2022/08/19	0	0.00	1	18.67	18.61	-1	3,397	-0.03%
2022/08/18	0	0.00	5	18.17	18.25	-5	3,343	-0.15%
2022/08/17	6	17.96	0	0.00	18.04	6	3,345	0.18%
2022/08/11	0	0.00	4	18.90	18.86	-4	3,213	-0.12%
2022/08/10	0	0.00	5	18.59	18.54	-5	3,219	-0.16%
2022/08/08	3	18.32	0	0.00	18.39	3	3,472	0.09%
2022/08/05	4	18.28	0	0.00	18.31	4	3,526	0.11%
2022/08/04	1	18.70	0	0.00	18.75	1	3,590	0.03%
2022/08/03	0	0.00	5	19.34	19.35	-5	3,553	-0.14%
2022/08/02	6	19.16	0	0.00	19.18	6	3,653	0.16%
2022/07/28	0	0.00	8	20.21	20.14	-8	3,953	-0.20%
2022/07/27	3	19.55	0	0.00	19.57	3	3,909	0.08%
2022/07/26	5	20.10	0	0.00	20.08	5	3,927	0.13%
2022/07/19	0	0.00	2	20.35	20.29	-2	4,025	-0.05%
2022/07/18	0	0.00	1	19.45	19.51	-1	3,998	-0.03%
2022/07/13	2	19.17	0	0.00	19.17	2	4,073	0.05%
2022/07/08	0	0.00	5	20.32	20.51	-5	4,236	-0.12%
2022/07/07	2	19.67	4	19.32	19.63	-2	4,264	-0.05%
2022/07/06	3	20.05	0	0.00	19.95	3	4,260	0.07%
2022/07/05	2	22.00	12	22.03	21.87	-10	4,202	-0.24%
2022/07/04	1	21.47	0	0.00	21.51	1	4,284	0.02%
2022/06/29	2	21.98	0	0.00	22.02	2	4,477	0.04%
2022/06/27	0	0.00	1	21.31	21.28	-1	4,703	-0.02%
2022/06/24	0	0.00	1	20.76	20.78	-1	4,794	-0.02%
2022/06/23	0	0.00	7	20.48	20.69	-7	4,883	-0.14%
2022/06/22	1	20.94	9	20.97	21.04	-8	4,947	-0.16%
2022/06/20	0	0.00	2	21.51	21.42	-2	5,160	-0.04%
2022/06/16	0	0.00	1	22.63	22.57	-1	5,434	-0.02%
2022/06/15	1	23.09	0	0.00	23.11	1	5,616	0.02%
2022/06/10	1	23.40	0	0.00	23.47	1	6,219	0.02%
2022/06/09	1	23.75	0	0.00	23.77	1	6,407	0.02%
2022/06/06	0	0.00	3	23.20	23.13	-3	7,579	-0.04%
2022/06/01	0	0.00	2	22.24	22.25	-2	8,475	-0.02%
2022/05/31	1	22.66	0	0.00	22.85	1	8,792	0.01%
2022/05/30	0	0.00	1	22.40	22.35	-1	9,109	-0.01%
2022/05/27	3	22.07	1	22.10	22.08	2	9,631	0.02%
2022/05/23	0	0.00	1	21.55	21.56	-1	10,621	-0.01%
2022/05/18	0	0.00	7	21.50	21.54	-7	11,054	-0.06%
2022/05/17	0	0.00	4	21.73	21.65	-4	11,258	-0.04%
2022/05/13	1	20.68	12	20.66	20.64	-11	11,421	-0.10%
2022/05/12	0	0.00	18	19.96	19.97	-18	11,625	-0.15%
2022/05/11	7	19.31	4	19.22	19.61	3	11,548	0.03%
2022/05/10	17	19.65	2	19.60	19.71	15	11,552	0.13%
2022/05/09	7	20.99	3	21.16	21.09	4	11,547	0.03%
2022/05/06	2	20.87	0	0.00	20.80	2	11,474	0.02%
2022/05/05	1	20.73	3	20.68	20.72	-2	11,802	-0.02%
2022/05/04	2	19.78	2	19.73	19.84	0	11,789	0.00%
2022/05/03	1	20.13	10	20.20	20.10	-9	11,858	-0.08%
2022/04/29	2	20.14	5	20.16	20.33	-3	11,970	-0.03%
2022/04/27	2	19.64	0	0.00	19.47	2	12,030	0.02%
2022/04/25	4	18.97	3	18.93	19.01	1	12,585	0.01%
2022/04/22	2	19.70	0	0.00	19.60	2	12,835	0.02%
2022/04/21	1	19.72	0	0.00	19.75	1	12,904	0.01%
2022/04/20	4	19.58	4	19.56	19.72	0	13,122	0.00%
2022/04/19	2	20.50	3	20.53	20.51	-1	13,318	-0.01%
2022/04/18	12	20.55	8	20.56	20.44	4	13,313	0.03%
2022/04/15	2	19.97	2	20.01	20.10	0	13,246	0.00%
2022/04/14	0	0.00	1	19.71	19.66	-1	13,554	-0.01%
2022/04/13	2	19.08	7	19.16	19.05	-5	13,487	-0.04%
2022/04/12	1	18.34	1	18.15	18.35	0	13,452	0.00%
2022/04/11	1	18.30	2	18.24	18.19	-1	13,414	-0.01%
2022/04/08	2	18.24	3	18.13	18.21	-1	13,396	-0.01%
2022/04/07	6	18.43	6	18.43	18.38	0	13,413	0.00%
2022/04/06	5	19.20	1	19.23	19.22	4	13,368	0.03%
2022/04/01	7	18.87	10	18.82	18.78	-3	13,548	-0.02%
2022/03/31	3	19.37	4	19.14	19.02	-1	13,560	-0.01%
2022/03/30	2	19.95	4	19.80	19.74	-2	13,494	-0.01%
2022/03/29	0	0.00	7	19.74	19.78	-7	13,586	-0.05%
2022/03/24	0	0.00	5	21.86	21.50	-5	13,613	-0.04%
2022/03/23	4	20.85	29	20.76	20.73	-25	13,417	-0.19%
2022/03/22	6	21.12	13	21.13	21.21	-7	13,349	-0.05%
2022/03/21	2	19.91	2	19.98	20.01	0	13,225	0.00%
2022/03/18	7	19.30	4	19.44	19.44	3	13,152	0.02%
2022/03/17	0	0.00	2	17.88	17.91	-2	12,982	-0.02%
2022/03/16	28	18.04	8	17.93	17.90	20	12,986	0.15%
2022/03/15	5	18.23	23	18.24	18.09	-18	12,926	-0.14%
2022/03/14	0	0.00	1	19.30	19.50	-1	12,650	-0.01%
2022/03/11	4	19.44	33	19.20	19.38	-29	12,563	-0.23%
2022/03/10	36	20.08	118	19.85	20.11	-82	12,392	-0.66%	大賣/
2022/03/09	14	22.94	14	22.82	22.85	0	11,904	0.00%
2022/03/08	58	22.08	15	21.99	22.17	43	11,965	0.36%
2022/03/07	33	22.56	20	22.61	22.94	13	11,876	0.11%
2022/03/04	41	20.08	67	19.98	20.00	-26	11,436	-0.23%
2022/03/03	44	20.45	14	20.63	20.71	30	11,636	0.26%
2022/03/02	31	19.60	7	19.53	19.62	24	11,333	0.21%
2022/03/01	0	0.00	1	17.50	17.50	-1	10,798	-0.01%
2022/02/25	7	17.23	3	17.21	17.20	4	10,753	0.04%
2022/02/24	41	17.45	2	17.17	17.46	39	10,578	0.37%
2022/02/23	2	16.69	0	0.00	16.70	2	10,125	0.02%
2022/02/22	4	16.82	0	0.00	16.81	4	10,153	0.04%
2022/02/21	7	16.20	2	16.14	16.24	5	10,076	0.05%
2022/02/18	5	16.17	0	0.00	16.17	5	9,970	0.05%
2022/02/16	1	16.30	0	0.00	16.31	1	9,725	0.01%
2022/02/15	0	0.00	20	16.82	16.79	-20	9,524	-0.21%
2022/02/14	11	16.75	0	0.00	16.78	11	9,432	0.12%
2022/02/11	1	15.96	0	0.00	15.96	1	9,302	0.01%
2022/02/08	10	16.20	1	16.19	16.20	9	9,361	0.10%
2022/02/07	2	16.37	0	0.00	16.33	2	9,392	0.02%
2022/01/26	5	15.12	1	15.12	15.12	4	9,030	0.04%
2022/01/25	0	0.00	6	14.84	14.88	-6	8,963	-0.07%
2022/01/19	6	15.26	23	15.28	15.20	-17	9,028	-0.19%
2022/01/18	0	0.00	20	14.93	14.96	-20	8,683	-0.23%
2022/01/17	11	14.87	11	14.88	14.82	0	8,610	0.00%
2022/01/14	0	0.00	4	14.42	14.44	-4	8,423	-0.05%
2022/01/13	0	0.00	5	14.50	14.49	-5	8,443	-0.06%
2022/01/12	0	0.00	10	14.32	14.32	-10	8,311	-0.12%
2022/01/07	0	0.00	4	14.11	14.10	-4	8,311	-0.05%
2021/12/30	6	13.57	5	13.56	13.56	1	8,427	0.01%
2021/12/28	6	13.38	2	13.40	13.38	4	8,860	0.05%
2021/12/27	2	12.90	0	0.00	12.94	2	8,839	0.02%
2021/12/24	1	12.94	0	0.00	12.94	1	8,852	0.01%
2021/12/23	0	0.00	3	12.93	12.91	-3	8,876	-0.03%
2021/12/22	0	0.00	4	12.61	12.61	-4	8,852	-0.05%
2021/12/21	0	0.00	1	12.30	12.30	-1	9,086	-0.01%
2021/12/16	5	12.64	0	0.00	12.63	5	9,544	0.05%
2021/12/13	0	0.00	1	12.81	12.82	-1	10,032	-0.01%
2021/12/10	0	0.00	10	12.50	12.52	-10	10,051	-0.10%
2021/12/09	0	0.00	2	12.80	12.90	-2	10,167	-0.02%
2021/12/08	5	12.68	0	0.00	12.68	5	10,251	0.05%
2021/12/07	5	12.41	1	12.36	12.43	4	10,148	0.04%
2021/12/06	7	12.03	8	11.99	12.02	-1	10,102	-0.01%
2021/12/03	0	0.00	2	11.79	12.00	-2	9,999	-0.02%
2021/12/02	7	11.75	0	0.00	11.70	7	9,894	0.07%
2021/12/01	12	11.90	2	11.83	12.04	10	9,504	0.11%
2021/11/30	3	12.56	0	0.00	12.30	3	9,423	0.03%
2021/11/29	7	12.70	3	12.66	12.53	4	9,257	0.04%
2021/11/26	0	0.00	5	13.50	13.46	-5	8,774	-0.06%
2021/11/25	1	13.89	11	13.84	13.83	-10	8,811	-0.11%
2021/11/24	3	13.89	1	13.88	13.90	2	8,845	0.02%
2021/11/23	4	13.51	0	0.00	13.47	4	8,792	0.05%
2021/11/22	11	13.40	0	0.00	13.44	11	8,832	0.12%
2021/11/19	0	0.00	1	13.97	13.94	-1	8,763	-0.01%
2021/11/16	0	0.00	15	14.10	14.18	-15	8,868	-0.17%
2021/11/15	0	0.00	10	14.01	14.02	-10	9,049	-0.11%
2021/11/12	1	14.13	0	0.00	14.13	1	9,034	0.01%
2021/11/10	0	0.00	22	14.65	14.59	-22	8,985	-0.24%
2021/11/09	6	14.25	3	14.29	14.25	3	8,897	0.03%
2021/11/08	3	14.33	0	0.00	14.33	3	8,924	0.03%
2021/11/05	2	13.90	0	0.00	13.86	2	8,865	0.02%
2021/11/04	0	0.00	5	13.93	13.96	-5	8,855	-0.06%
2021/11/02	5	14.62	0	0.00	14.58	5	8,983	0.06%
2021/10/29	1	14.39	10	14.40	14.40	-9	9,186	-0.10%
2021/10/28	12	14.11	11	14.12	14.15	1	9,105	0.01%
2021/10/26	0	0.00	12	14.59	14.58	-12	9,110	-0.13%
2021/10/18	3	14.45	0	0.00	14.47	3	9,465	0.03%
2021/10/15	2	14.17	1	14.17	14.17	1	9,439	0.01%
2021/10/13	0	0.00	1	13.92	13.93	-1	9,932	-0.01%
2021/10/08	0	0.00	6	13.69	13.77	-6	9,998	-0.06%
2021/10/07	5	13.30	2	13.30	13.30	3	9,906	0.03%
2021/10/05	0	0.00	30	13.49	13.48	-30	9,689	-0.31%
2021/10/01	0	0.00	61	13.04	12.97	-61	9,468	-0.64%
2021/09/29	0	0.00	5	12.86	12.81	-5	9,788	-0.05%
2021/09/28	0	0.00	2	13.08	13.17	-2	9,738	-0.02%
2021/09/27	0	0.00	6	12.99	12.96	-6	9,581	-0.06%
2021/09/24	0	0.00	5	12.64	12.68	-5	9,356	-0.05%
2021/09/22	0	0.00	33	12.35	12.35	-33	9,267	-0.36%
2021/09/16	0	0.00	7	12.54	12.53	-7	9,222	-0.08%
2021/09/15	0	0.00	2	12.23	12.23	-2	8,895	-0.02%
2021/09/14	5	12.23	0	0.00	12.24	5	8,940	0.06%
2021/09/07	0	0.00	5	11.88	11.90	-5	9,482	-0.05%
2021/09/03	0	0.00	5	12.04	12.03	-5	9,719	-0.05%
2021/09/02	3	11.77	5	11.79	11.79	-2	9,591	-0.02%
2021/09/01	2	11.85	0	0.00	11.89	2	9,805	0.02%
2021/08/30	0	0.00	15	11.89	11.85	-15	9,952	-0.15%
2021/08/27	0	0.00	2	11.77	11.81	-2	10,043	-0.02%
2021/08/26	5	11.73	0	0.00	11.72	5	10,357	0.05%
2021/08/25	15	11.64	16	11.61	11.64	-1	10,484	-0.01%
2021/08/24	4	11.43	7	11.37	11.42	-3	10,662	-0.03%
2021/08/23	12	10.88	2	10.90	10.99	10	10,604	0.09%
2021/08/20	2	11.06	0	0.00	11.05	2	10,940	0.02%
2021/08/19	1	11.13	0	0.00	11.12	1	10,916	0.01%
2021/08/18	0	0.00	40	11.50	11.55	-40	10,877	-0.37%
2021/08/17	1	11.60	75	11.61	11.62	-74	11,458	-0.65%
2021/08/16	0	0.00	5	11.67	11.67	-5	11,598	-0.04%
2021/08/13	11	11.83	0	0.00	11.79	11	11,877	0.09%
2021/08/11	20	11.78	2	11.80	11.76	18	12,114	0.15%
2021/08/10	1	11.50	0	0.00	11.55	1	12,537	0.01%
2021/08/09	26	11.58	0	0.00	11.59	26	13,108	0.20%
2021/08/06	25	11.89	11	11.89	11.93	14	13,126	0.11%
2021/08/05	27	11.79	0	0.00	11.80	27	13,308	0.20%
2021/08/04	30	12.14	0	0.00	12.13	30	13,895	0.22%
2021/08/02	1	12.58	0	0.00	12.62	1	14,237	0.01%
2021/07/30	0	0.00	1	12.60	12.58	-1	14,348	-0.01%
2021/07/29	0	0.00	1	12.51	12.52	-1	14,520	-0.01%
2021/07/27	0	0.00	1	12.44	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	7	12.38	12.31	-7	15,766	-0.04%
2021/07/23	5	12.36	6	12.38	12.36	-1	16,112	-0.01%
2021/07/22	0	0.00	1	12.08	12.05	-1	16,153	-0.01%
2021/07/21	0	0.00	3	11.51	11.52	-3	16,183	-0.02%
2021/07/20	7	11.52	6	11.51	11.51	1	16,241	0.01%
2021/07/19	1	12.18	20	12.16	12.21	-19	15,886	-0.12%
2021/07/16	13	12.33	23	12.32	12.33	-10	15,955	-0.06%
2021/07/15	11	12.40	0	0.00	12.43	11	16,240	0.07%
2021/07/13	1	12.67	10	12.69	12.68	-9	16,576	-0.05%
2021/07/12	5	12.75	2	12.75	12.69	3	16,837	0.02%
2021/07/09	0	0.00	20	12.46	12.51	-20	17,408	-0.11%
2021/07/08	9	12.29	0	0.00	12.35	9	17,561	0.05%
2021/07/07	5	12.55	31	12.55	12.58	-26	17,544	-0.15%
2021/07/06	0	0.00	1	13.08	13.09	-1	17,409	-0.01%
2021/07/05	12	12.79	15	12.78	12.83	-3	17,291	-0.02%
2021/07/02	5	12.84	2	12.86	12.83	3	17,304	0.02%
2021/07/01	0	0.00	1	12.54	12.55	-1	17,218	-0.01%
2021/06/30	10	12.56	0	0.00	12.54	10	17,363	0.06%
2021/06/28	0	0.00	10	12.65	12.64	-10	17,538	-0.06%
2021/06/24	10	12.49	2	12.47	12.50	8	18,682	0.04%
2021/06/22	0	0.00	4	12.50	12.47	-4	19,999	-0.02%
2021/06/21	5	12.23	0	0.00	12.22	5	20,902	0.02%
2021/06/18	5	11.98	5	11.99	11.98	0	20,871	0.00%
2021/06/17	0	0.00	2	12.15	12.26	-2	20,968	-0.01%
2021/06/16	1	12.34	0	0.00	12.33	1	21,840	0.00%
2021/06/09	0	0.00	1	11.96	11.96	-1	22,139	0.00%
2021/06/03	2	11.75	3	11.75	11.76	-1	23,191	0.00%
2021/06/02	0	0.00	6	11.55	11.52	-6	24,015	-0.02%
2021/05/31	1	11.30	0	0.00	11.33	1	25,009	0.00%
2021/05/28	0	0.00	25	11.40	11.39	-25	25,127	-0.10%
2021/05/27	0	0.00	4	11.19	11.18	-4	25,319	-0.02%
2021/05/26	0	0.00	10	11.20	11.21	-10	25,767	-0.04%
2021/05/25	0	0.00	7	11.24	11.23	-7	26,265	-0.03%
2021/05/24	5	10.90	4	10.90	10.89	1	25,938	0.00%
2021/05/21	10	10.58	0	0.00	10.62	10	26,503	0.04%
2021/05/20	2	10.78	7	10.81	10.84	-5	26,546	-0.02%
2021/05/19	0	0.00	40	11.01	11.03	-40	27,072	-0.15%
2021/05/18	10	11.28	0	0.00	11.29	10	27,552	0.04%
2021/05/17	21	11.11	4	11.10	11.10	17	28,221	0.06%
2021/05/14	4	10.86	6	10.82	10.87	-2	28,321	-0.01%
2021/05/13	0	0.00	42	11.15	11.10	-42	28,847	-0.15%
2021/05/12	0	0.00	8	11.11	11.11	-8	29,105	-0.03%
2021/05/11	0	0.00	5	10.98	10.95	-5	29,164	-0.02%
2021/05/10	2	11.10	0	0.00	11.11	2	29,104	0.01%
2021/05/06	0	0.00	18	11.16	11.19	-18	28,908	-0.06%
2021/05/05	0	0.00	51	11.28	11.22	-51	28,821	-0.18%
2021/05/04	0	0.00	8	10.95	10.92	-8	28,228	-0.03%
2021/05/03	0	0.00	37	10.82	10.76	-37	27,823	-0.13%
2021/04/29	0	0.00	7	10.91	10.87	-7	27,789	-0.03%
2021/04/28	4	10.70	4	10.70	10.69	0	27,506	0.00%
2021/04/27	0	0.00	13	10.58	10.60	-13	27,711	-0.05%
2021/04/23	5	10.55	7	10.52	10.54	-2	27,935	-0.01%
2021/04/22	5	10.40	100	10.42	10.43	-95	28,179	-0.34%
2021/04/21	2	10.60	45	10.59	10.60	-43	28,292	-0.15%
2021/04/20	10	10.84	4	10.90	10.92	6	28,498	0.02%
2021/04/19	0	0.00	5	10.73	10.76	-5	28,396	-0.02%
2021/04/16	10	10.87	13	10.84	10.87	-3	28,483	-0.01%
2021/04/15	20	10.77	5	10.76	10.80	15	28,404	0.05%
2021/04/14	0	0.00	8	10.35	10.39	-8	28,205	-0.03%
2021/04/13	0	0.00	1	10.25	10.26	-1	28,906	0.00%
2021/04/09	0	0.00	6	10.24	10.20	-6	29,109	-0.02%
2021/04/07	0	0.00	5	10.21	10.20	-5	29,132	-0.02%
2021/04/06	24	10.17	40	10.16	10.14	-16	29,135	-0.05%
2021/04/01	48	10.21	10	10.24	10.24	38	28,953	0.13%
2021/03/31	0	0.00	19	10.43	10.44	-19	28,798	-0.07%
2021/03/30	15	10.59	9	10.57	10.54	6	29,004	0.02%
2021/03/29	8	10.26	19	10.44	10.22	-11	28,755	-0.04%
2021/03/26	8	10.16	0	0.00	10.19	8	28,644	0.03%
2021/03/25	124	10.33	84	10.32	10.30	40	28,434	0.14%	大買/
2021/03/24	55	9.96	207	9.91	9.94	-152	27,668	-0.55%	大賣/鉅額交易
2021/03/23	98	10.47	6	10.48	10.45	92	26,837	0.34%
2021/03/22	21	10.46	604	10.41	10.48	-583	26,914	-2.17%	大賣/鉅額交易
2021/03/19	64	10.33	602	10.31	10.33	-538	26,769	-2.01%	大賣/鉅額交易
2021/03/18	0	0.00	11	11.02	11.04	-11	25,827	-0.04%
2021/03/16	22	11.12	23	11.10	11.15	-1	25,646	0.00%
2021/03/15	0	0.00	54	11.33	11.33	-54	25,494	-0.21%
2021/03/11	50	11.12	46	11.11	11.11	4	25,255	0.02%
2021/03/10	111	10.99	89	10.96	10.88	22	25,248	0.09%	大買/
2021/03/09	41	11.15	55	11.17	11.22	-14	24,822	-0.06%
2021/03/08	26	11.49	20	11.49	11.49	6	24,479	0.02%
2021/03/05	1	10.85	64	10.91	10.92	-63	23,381	-0.27%
2021/03/04	30	10.44	69	10.45	10.47	-39	22,477	-0.17%
2021/03/03	20	10.18	20	10.13	10.21	0	22,250	0.00%
2021/03/02	8	10.20	88	10.24	10.17	-80	22,543	-0.35%
2021/02/26	34	10.75	68	10.74	10.68	-34	22,827	-0.15%
2021/02/25	20	10.80	93	10.78	10.75	-73	22,617	-0.32%
2021/02/24	34	10.42	80	10.44	10.40	-46	22,095	-0.21%
2021/02/23	45	10.61	33	10.62	10.69	12	21,862	0.05%
2021/02/22	41	10.20	1	10.20	10.24	40	21,231	0.19%
2021/02/19	112	10.12	273	10.15	10.20	-161	21,007	-0.77%	大買/大賣/鉅額交易
2021/02/18	16	10.54	53	10.57	10.55	-37	20,435	-0.18%
2021/02/17	10	10.24	71	10.16	10.25	-61	19,864	-0.31%
2021/02/05	520	9.64	16	9.64	9.65	504	18,851	2.67%	大買/鉅額交易
2021/02/04	0	0.00	145	9.51	9.53	-145	18,331	-0.79%	大賣/鉅額交易
2021/02/03	140	9.37	130	9.36	9.37	10	17,985	0.06%	大買/大賣/
2021/02/02	0	0.00	5	9.21	9.21	-5	17,816	-0.03%
2021/02/01	0	0.00	35	8.93	8.94	-35	17,053	-0.21%
2021/01/29	30	8.94	0	0.00	8.92	30	16,923	0.18%
2021/01/28	20	8.96	30	8.98	8.97	-10	16,922	-0.06%
2021/01/27	40	9.01	1	9.04	9.03	39	17,044	0.23%
2021/01/26	50	8.98	0	0.00	8.94	50	17,302	0.29%
2021/01/25	6	8.92	0	0.00	8.93	6	17,587	0.03%
2021/01/22	48	9.04	5	8.98	8.96	43	17,836	0.24%
2021/01/21	0	0.00	70	9.09	9.07	-70	17,910	-0.39%
2021/01/20	25	9.09	46	9.09	9.10	-21	17,852	-0.12%
2021/01/19	20	8.95	0	0.00	8.94	20	17,570	0.11%
2021/01/18	56	8.90	25	8.89	8.88	31	17,823	0.17%
2021/01/15	10	9.17	120	9.17	9.12	-110	17,385	-0.63%	大賣/鉅額交易
2021/01/14	11	9.04	3	9.07	9.07	8	17,254	0.05%
2021/01/13	10	9.21	17	9.19	9.21	-7	16,949	-0.04%
2021/01/12	0	0.00	36	8.92	8.91	-36	16,418	-0.22%
2021/01/11	1	8.94	6	8.88	8.89	-5	16,173	-0.03%
2021/01/08	16	8.72	84	8.74	8.73	-68	15,877	-0.43%
2021/01/07	27	8.73	3	8.71	8.74	24	15,743	0.15%
2021/01/06	31	8.57	88	8.56	8.57	-57	15,332	-0.37%
2021/01/05	35	8.22	40	8.23	8.22	-5	14,491	-0.03%
2021/01/04	20	8.39	20	8.33	8.41	0	14,371	0.00%
2020/12/31	21	8.30	0	0.00	8.29	21	14,164	0.15%
2020/12/30	10	8.28	0	0.00	8.29	10	14,131	0.07%
2020/12/29	5	8.24	20	8.23	8.24	-15	14,118	-0.11%
2020/12/28	10	8.28	0	0.00	8.30	10	14,193	0.07%
2020/12/25	1	8.27	10	8.26	8.26	-9	14,231	-0.06%
2020/12/24	22	8.28	7	8.34	8.33	15	14,189	0.11%
2020/12/23	10	8.02	20	8.00	8.02	-10	13,926	-0.07%
2020/12/22	5	8.24	226	8.27	8.16	-221	13,746	-1.61%	大賣/鉅額交易
2020/12/21	5	8.34	0	0.00	8.33	5	13,256	0.04%
2020/12/18	15	8.42	3	8.43	8.40	12	13,021	0.09%
2020/12/17	75	8.38	12	8.39	8.42	63	12,908	0.49%
2020/12/16	20	8.25	57	8.23	8.25	-37	12,724	-0.29%
2020/12/15	13	8.15	3	8.12	8.11	10	12,611	0.08%
2020/12/14	0	0.00	4	8.12	8.14	-4	12,603	-0.03%
2020/12/11	225	8.21	18	8.22	8.14	207	12,668	1.63%	大買/鉅額交易
2020/12/10	3	8.07	2	8.07	8.04	1	12,641	0.01%
2020/12/09	10	8.04	30	8.06	8.03	-20	12,701	-0.16%
2020/12/08	5	8.08	111	8.07	8.07	-106	12,768	-0.83%	大賣/鉅額交易
2020/12/07	400	8.20	30	8.14	8.13	370	12,759	2.90%	大買/鉅額交易
2020/12/04	80	8.16	0	0.00	8.18	80	12,915	0.62%
2020/12/03	54	8.06	0	0.00	8.07	54	12,921	0.42%
2020/11/30	10	8.08	8	8.10	8.04	2	13,047	0.02%
2020/11/27	0	0.00	1	8.03	8.04	-1	12,942	-0.01%
2020/11/26	24	8.23	21	8.23	8.16	3	12,848	0.02%
2020/11/25	44	8.04	47	8.10	8.14	-3	12,459	-0.02%
2020/11/24	17	7.74	0	0.00	7.75	17	11,649	0.15%
2020/11/23	10	7.62	0	0.00	7.63	10	11,457	0.09%
2020/11/17	5	7.58	0	0.00	7.58	5	11,428	0.04%
2020/11/12	6	7.58	3	7.59	7.59	3	11,584	0.03%
2020/11/11	9	7.63	0	0.00	7.65	9	11,508	0.08%
2020/11/10	27	7.40	0	0.00	7.42	27	11,147	0.24%
2020/11/09	1	7.23	0	0.00	7.22	1	10,938	0.01%
2020/11/05	10	7.23	0	0.00	7.23	10	10,971	0.09%
2020/11/04	10	7.26	30	7.27	7.27	-20	10,926	-0.18%
2020/11/03	1	7.05	24	7.04	7.07	-23	10,775	-0.21%
2020/11/02	10	6.74	5	6.74	6.74	5	10,549	0.05%
2020/10/30	26	6.90	662	6.90	6.88	-636	10,265	-6.20%	大賣/鉅額交易
2020/10/29	4	7.06	240	7.06	7.06	-236	10,066	-2.34%	大賣/鉅額交易
2020/10/28	22	7.21	156	7.21	7.21	-134	9,913	-1.35%	大賣/鉅額交易
2020/10/27	11	7.21	7	7.21	7.24	4	9,916	0.04%
2020/10/26	12	7.34	5	7.28	7.29	7	9,863	0.07%
2020/10/23	1	7.48	5	7.47	7.47	-4	9,617	-0.04%
2020/10/22	10	7.44	3	7.43	7.43	7	9,747	0.07%
2020/10/21	12	7.59	50	7.57	7.57	-38	9,650	-0.39%
2020/10/19	10	7.55	40	7.58	7.55	-30	9,768	-0.31%
2020/10/16	5	7.55	155	7.54	7.53	-150	9,992	-1.50%	大賣/鉅額交易
2020/10/14	1	7.51	50	7.51	7.51	-49	10,328	-0.47%
2020/10/13	4	7.48	3	7.50	7.50	1	10,377	0.01%
2020/10/12	10	7.56	0	0.00	7.55	10	10,429	0.10%
2020/10/08	1	7.57	0	0.00	7.58	1	10,467	0.01%
2020/10/07	0	0.00	50	7.58	7.59	-50	10,630	-0.47%
2020/10/06	11	7.53	15	7.52	7.56	-4	10,706	-0.04%
2020/10/05	15	7.44	0	0.00	7.45	15	11,046	0.14%
2020/09/30	16	7.54	0	0.00	7.54	16	11,162	0.14%
2020/09/29	4	7.65	0	0.00	7.67	4	11,286	0.04%
2020/09/28	4	7.66	0	0.00	7.64	4	11,420	0.04%
2020/09/24	0	0.00	8	7.62	7.61	-8	11,708	-0.07%
2020/09/23	2	7.70	0	0.00	7.67	2	11,740	0.02%
2020/09/22	50	7.70	0	0.00	7.70	50	11,916	0.42%
2020/09/21	4	7.89	1	7.89	7.86	3	11,970	0.03%
2020/09/18	9	7.89	3	7.91	7.94	6	12,086	0.05%
2020/09/17	0	0.00	2	7.81	7.80	-2	12,197	-0.02%
2020/09/16	9	7.80	21	7.77	7.84	-12	12,252	-0.10%
2020/09/15	12	7.65	0	0.00	7.65	12	12,268	0.10%
2020/09/14	5	7.71	5	7.71	7.71	0	12,206	0.00%
2020/09/11	9	7.76	458	7.77	7.77	-449	12,193	-3.68%	大賣/鉅額交易
2020/09/10	13	7.79	0	0.00	7.88	13	12,153	0.11%
2020/09/09	26	7.68	37	7.69	7.75	-11	12,350	-0.09%
2020/09/08	5	7.92	67	7.92	7.90	-62	12,295	-0.50%
2020/09/07	28	8.02	3	8.01	8.01	25	12,536	0.20%
2020/09/04	123	8.09	0	0.00	8.09	123	12,569	0.98%	大買/鉅額交易
2020/09/03	1	8.15	0	0.00	8.13	1	12,639	0.01%
2020/09/02	5	8.20	0	0.00	8.19	5	12,816	0.04%
2020/09/01	6	8.18	0	0.00	8.19	6	13,248	0.05%
2020/08/28	7	8.21	6	8.21	8.21	1	13,469	0.01%
2020/08/27	2	8.29	0	0.00	8.24	2	13,778	0.01%
2020/08/20	59	8.23	0	0.00	8.20	59	14,747	0.40%
2020/08/18	20	8.47	0	0.00	8.45	20	14,997	0.13%
2020/08/13	0	0.00	4	8.51	8.51	-4	16,215	-0.02%
2020/08/12	3	8.46	0	0.00	8.47	3	17,187	0.02%
2020/08/11	0	0.00	1	8.50	8.51	-1	17,799	-0.01%
2020/08/10	0	0.00	6	8.42	8.44	-6	18,191	-0.03%
2020/08/07	7	8.47	1	8.43	8.44	6	18,668	0.03%
2020/08/06	1	8.48	0	0.00	8.47	1	19,293	0.01%
2020/08/05	6	8.30	0	0.00	8.33	6	19,752	0.03%
2020/08/04	1	8.18	0	0.00	8.17	1	20,673	0.00%
2020/08/03	16	8.11	0	0.00	8.08	16	21,122	0.08%
2020/07/31	6	8.18	0	0.00	8.19	6	21,486	0.03%
2020/07/29	31	8.22	0	0.00	8.21	31	23,362	0.13%
2020/07/28	0	0.00	2	8.30	8.28	-2	24,202	-0.01%
2020/07/27	7	8.32	2	8.32	8.30	5	25,311	0.02%
2020/07/24	1	8.42	0	0.00	8.40	1	25,868	0.00%
2020/07/23	10	8.53	0	0.00	8.52	10	26,468	0.04%
2020/07/22	32	8.52	0	0.00	8.52	32	27,067	0.12%
2020/07/20	36	8.19	40	8.24	8.24	-4	28,784	-0.01%
2020/07/17	0	0.00	23	8.36	8.36	-23	31,124	-0.07%
2020/07/16	1	8.40	0	0.00	8.38	1	33,410	0.00%
2020/07/15	9	8.36	13	8.38	8.38	-4	34,477	-0.01%
2020/07/14	48	8.41	32	8.38	8.37	16	35,673	0.04%
2020/07/13	2	8.53	20	8.50	8.50	-18	36,935	-0.05%
2020/07/10	21	8.54	10	8.53	8.48	11	38,825	0.03%
2020/07/09	22	8.74	0	0.00	8.68	22	41,363	0.05%
2020/07/08	1	8.72	29	8.70	8.75	-28	49,967	-0.06%
2020/07/07	6	8.86	1	9.00	8.85	5	50,541	0.01%
2020/07/06	23	8.91	1	8.97	8.90	22	50,961	0.04%
2020/07/03	8	8.62	0	0.00	8.65	8	52,200	0.02%
2020/07/02	3	8.63	0	0.00	8.63	3	52,778	0.01%
2020/07/01	5	8.65	0	0.00	8.66	5	53,527	0.01%
2020/06/30	0	0.00	20	8.65	8.65	-20	53,664	-0.04%
2020/06/29	2	8.66	0	0.00	8.66	2	53,864	0.00%
2020/06/24	3	8.80	0	0.00	8.81	3	54,191	0.01%
2020/06/23	16	8.95	0	0.00	8.88	16	54,259	0.03%
2020/06/22	5	8.94	0	0.00	8.92	5	54,477	0.01%
2020/06/19	37	9.00	2	9.01	8.99	35	54,937	0.06%
2020/06/18	0	0.00	1	8.96	8.97	-1	55,481	0.00%
2020/06/17	0	0.00	2	9.04	9.01	-2	56,294	0.00%
2020/06/16	10	8.90	1	8.98	9.03	9	57,616	0.02%
2020/06/15	5	8.83	0	0.00	8.84	5	59,316	0.01%
2020/06/12	33	8.68	273	8.71	8.97	-240	60,253	-0.40%	大賣/鉅額交易
2020/06/11	19	9.21	0	0.00	9.14	19	60,693	0.03%
2020/06/10	2	9.31	8	9.33	9.31	-6	61,179	-0.01%
2020/06/09	2	9.39	0	0.00	9.40	2	62,578	0.00%
2020/06/08	54	9.57	35	9.63	9.54	19	63,604	0.03%
2020/06/05	1	9.38	6	9.39	9.38	-5	64,870	-0.01%
2020/06/04	0	0.00	47	9.30	9.31	-47	66,970	-0.07%
2020/06/03	8	9.33	0	0.00	9.39	8	71,890	0.01%
2020/06/02	27	9.14	86	9.14	9.09	-59	72,938	-0.08%
2020/06/01	5	9.23	0	0.00	9.17	5	73,448	0.01%
2020/05/29	10	9.20	10	9.19	9.17	0	73,778	0.00%
2020/05/28	12	9.16	10	9.20	9.16	2	74,481	0.00%
2020/05/27	1	9.33	2	9.34	9.32	-1	76,350	0.00%
2020/05/26	9	9.37	1	9.37	9.37	8	77,903	0.01%
2020/05/25	5	9.32	9	9.31	9.32	-4	78,104	-0.01%
2020/05/22	47	9.52	71	9.39	9.40	-24	77,988	-0.03%
2020/05/21	33	9.65	10	9.71	9.64	23	77,642	0.03%
2020/05/20	15	9.54	94	9.58	9.60	-79	77,309	-0.10%
2020/05/19	80	9.66	3	9.75	9.64	77	77,196	0.10%
2020/05/18	59	9.65	29	9.65	9.65	30	76,245	0.04%
2020/05/15	41	9.45	42	9.40	9.44	-1	75,743	0.00%
2020/05/14	31	9.32	8	9.32	9.30	23	75,426	0.03%
2020/05/13	11	9.49	37	9.51	9.48	-26	75,082	-0.03%
2020/05/12	18	9.36	1	9.37	9.37	17	74,751	0.02%
2020/05/11	19	9.13	43	9.36	9.47	-24	74,379	-0.03%
2020/05/08	35	8.90	17	8.87	8.90	18	73,619	0.02%
2020/05/07	28	8.64	7	8.66	8.72	21	73,312	0.03%
2020/05/06	42	8.96	0	0.00	8.76	42	73,076	0.06%
2020/05/05	36	8.73	14	8.80	8.76	22	72,309	0.03%
2020/05/04	42	8.54	15	8.56	8.56	27	71,781	0.04%
2020/04/30	21	8.41	2	8.51	8.69	19	71,342	0.03%
2020/04/29	2	8.00	2	8.01	8.03	0	70,336	0.00%
2020/04/28	26	7.75	10	7.71	7.75	16	70,037	0.02%
2020/04/27	10	7.90	36	7.85	7.88	-26	69,574	-0.04%
2020/04/24	68	8.03	50	8.03	8.00	18	68,864	0.03%
2020/04/23	41	7.83	2	7.95	8.04	39	67,918	0.06%
2020/04/22	171	7.57	229	7.56	7.44	-58	66,657	-0.09%	大買/大賣/
2020/04/21	91	8.09	615	8.08	8.17	-524	64,017	-0.82%	大賣/鉅額交易
2020/04/20	23	8.41	258	8.42	8.45	-235	61,680	-0.38%	大賣/鉅額交易
2020/04/17	100	8.65	115	8.63	8.60	-15	60,465	-0.02%	大賣/
2020/04/16	34	8.50	741	8.44	8.50	-707	59,081	-1.20%	大賣/鉅額交易
2020/04/15	131	8.62	380	8.58	8.64	-249	57,670	-0.43%	大買/大賣/鉅額交易
2020/04/14	62	8.48	380	8.62	8.67	-318	55,679	-0.57%	大賣/鉅額交易
2020/04/13	304	8.48	22	8.25	8.26	282	52,711	0.53%	大買/鉅額交易
2020/04/10	44	9.50	1	9.44	9.60	43	43,879	0.10%
2020/04/09	41	9.80	22	9.86	9.85	19	43,089	0.04%
2020/04/08	73	9.31	27	9.24	9.43	46	42,459	0.11%
2020/04/07	45	10.11	7	10.16	10.14	38	40,824	0.09%
2020/04/06	26	10.20	105	10.03	10.23	-79	40,088	-0.20%	大賣/
2020/04/01	1	10.19	110	10.23	10.23	-109	39,173	-0.28%	大賣/鉅額交易
2020/03/31	5	10.03	0	0.00	10.08	5	38,809	0.01%
2020/03/30	20	9.77	16	9.68	9.79	4	38,430	0.01%
2020/03/27	40	10.16	0	0.00	10.17	40	37,874	0.11%
2020/03/26	28	10.20	3	10.39	10.33	25	37,560	0.07%
2020/03/25	82	10.53	8	10.52	10.46	74	37,155	0.20%
2020/03/24	64	10.34	8	10.43	10.36	56	36,522	0.15%
2020/03/23	24	9.64	16	9.71	10.10	8	35,836	0.02%
2020/03/20	163	10.37	10	10.11	10.41	153	34,923	0.44%	大買/鉅額交易
2020/03/19	56	9.27	75	9.25	9.12	-19	33,485	-0.06%
2020/03/18	34	10.33	355	10.38	10.25	-321	31,478	-1.02%	大賣/鉅額交易
2020/03/17	9	10.79	9	10.78	10.75	0	30,205	0.00%
2020/03/16	13	10.97	0	0.00	10.95	13	29,232	0.04%
2020/03/13	75	11.02	70	10.64	11.34	5	28,400	0.02%
2020/03/12	128	11.03	55	10.98	11.00	73	26,833	0.27%	大買/
2020/03/11	109	11.73	136	11.77	11.55	-27	25,529	-0.11%	大買/大賣/
2020/03/10	102	11.05	62	11.15	11.31	40	23,875	0.17%	大買/
2020/03/09	286	10.72	53	10.83	10.41	233	21,554	1.08%	大買/鉅額交易
2020/03/06	154	13.38	5	13.44	13.38	149	16,447	0.91%	大買/鉅額交易
2020/03/05	7	13.83	10	13.85	13.84	-3	15,037	-0.02%
2020/03/04	48	13.96	0	0.00	13.98	48	14,143	0.34%
2020/03/03	42	14.01	0	0.00	13.97	42	13,496	0.31%
2020/03/02	142	13.47	5	13.46	13.51	137	12,621	1.09%	大買/鉅額交易
2020/02/27	173	14.21	7	14.22	14.15	166	10,302	1.61%	大買/鉅額交易
2020/02/26	100	14.84	0	0.00	14.82	100	8,480	1.18%
2020/02/25	2	15.08	2	15.08	15.10	0	8,068	0.00%
2020/02/24	80	15.20	0	0.00	15.26	80	7,863	1.02%
2020/02/21	2	15.66	10	15.66	15.62	-8	7,593	-0.11%
2020/02/20	3	15.69	0	0.00	15.69	3	7,450	0.04%
2020/02/19	128	15.25	0	0.00	15.39	128	7,232	1.77%	大買/鉅額交易
2020/02/18	0	0.00	10	15.14	15.16	-10	7,063	-0.14%
2020/02/17	205	15.20	10	15.20	15.27	195	6,911	2.82%	大買/鉅額交易
2020/02/14	43	15.10	0	0.00	15.11	43	6,678	0.64%
2020/02/13	50	15.07	5	15.08	15.03	45	6,450	0.70%
2020/02/12	147	14.81	2	14.80	14.85	145	6,049	2.40%	大買/鉅額交易
2020/02/11	66	14.69	0	0.00	14.73	66	5,781	1.14%
2020/02/10	106	14.74	2	14.75	14.76	104	5,469	1.90%	大買/鉅額交易
2020/02/07	11	15.02	0	0.00	14.98	11	5,208	0.21%
2020/02/06	13	15.20	0	0.00	15.25	13	4,979	0.26%
2020/02/05	2	14.72	0	0.00	14.72	2	4,683	0.04%
2020/02/04	42	14.83	13	14.76	14.87	29	4,308	0.67%
2020/02/03	0	0.00	15	15.06	15.22	-15	3,775	-0.40%
2020/01/31	5	15.67	0	0.00	15.66	5	3,480	0.14%
2020/01/30	6	16.04	0	0.00	16.01	6	3,116	0.19%
2020/01/20	2	17.31	0	0.00	17.33	2	2,958	0.07%
2020/01/17	3	17.15	0	0.00	17.15	3	3,072	0.10%
2020/01/16	8	17.06	0	0.00	17.08	8	3,308	0.24%
2020/01/15	21	17.02	0	0.00	17.02	21	3,355	0.63%
2020/01/14	0	0.00	5	17.03	17.02	-5	3,387	-0.15%
2020/01/10	5	17.42	0	0.00	17.39	5	3,379	0.15%
2020/01/09	7	17.59	2	17.62	17.58	5	3,389	0.15%
2020/01/08	6	18.89	8	18.55	18.55	-2	3,373	-0.06%
2020/01/07	0	0.00	12	18.25	18.27	-12	3,373	-0.36%
2020/01/03	0	0.00	2	18.33	18.40	-2	3,630	-0.06%
2020/01/02	0	0.00	3	17.84	17.83	-3	3,636	-0.08%
2019/12/31	0	0.00	5	17.95	17.94	-5	3,831	-0.13%
2019/12/30	0	0.00	1	18.00	18.00	-1	4,302	-0.02%
2019/12/27	5	18.03	1	18.03	18.02	4	4,565	0.09%
2019/12/25	1	17.78	0	0.00	17.81	1	4,850	0.02%
2019/12/23	0	0.00	22	17.59	17.54	-22	4,890	-0.45%
2019/12/19	0	0.00	3	17.73	17.73	-3	4,922	-0.06%
2019/12/11	2	17.22	0	0.00	17.22	2	5,365	0.04%
2019/12/10	5	17.23	0	0.00	17.21	5	5,413	0.09%
2019/12/09	3	17.21	0	0.00	17.21	3	5,424	0.06%
2019/12/05	3	17.03	0	0.00	17.01	3	5,478	0.05%
2019/12/04	7	16.54	0	0.00	16.54	7	5,402	0.13%
2019/12/03	5	16.45	0	0.00	16.47	5	5,527	0.09%
2019/11/29	1	16.95	0	0.00	16.95	1	5,536	0.02%
2019/11/27	0	0.00	3	17.05	17.05	-3	5,656	-0.05%
2019/11/25	10	16.94	0	0.00	16.93	10	5,712	0.18%
2019/11/20	0	0.00	10	16.27	16.24	-10	5,683	-0.18%
2019/11/18	3	16.91	30	16.92	16.92	-27	5,647	-0.48%
2019/11/15	0	0.00	1	16.73	16.75	-1	5,634	-0.02%
2019/11/14	0	0.00	1	16.79	16.85	-1	5,633	-0.02%
2019/11/12	2	16.62	0	0.00	16.67	2	5,599	0.04%
2019/11/08	2	16.63	0	0.00	16.64	2	5,696	0.04%
2019/11/06	0	0.00	4	16.65	16.66	-4	5,835	-0.07%
2019/11/05	2	16.52	2	16.50	16.54	0	5,905	0.00%
2019/11/04	3	16.35	10	16.37	16.37	-7	5,820	-0.12%
2019/10/31	0	0.00	26	16.11	16.17	-26	5,848	-0.44%
2019/10/30	0	0.00	3	16.20	16.20	-3	5,828	-0.05%
2019/10/29	5	16.34	4	16.34	16.30	1	5,841	0.02%
2019/10/28	10	16.58	0	0.00	16.55	10	5,803	0.17%
2019/10/25	0	0.00	46	16.38	16.39	-46	5,691	-0.81%
2019/10/24	6	16.27	29	16.27	16.28	-23	5,556	-0.41%
2019/10/23	5	15.86	0	0.00	15.86	5	5,349	0.09%
2019/10/22	4	15.69	0	0.00	15.69	4	5,309	0.08%
2019/10/21	2	15.79	0	0.00	15.80	2	5,269	0.04%
2019/10/17	4	15.61	0	0.00	15.60	4	5,273	0.08%
2019/10/16	5	15.60	0	0.00	15.59	5	5,265	0.09%
2019/10/15	20	15.70	0	0.00	15.67	20	5,217	0.38%
2019/10/14	5	16.00	31	16.00	15.97	-26	5,133	-0.51%
2019/10/09	29	15.50	2	15.48	15.51	27	4,937	0.55%
2019/10/08	22	15.66	0	0.00	15.66	22	4,792	0.46%
2019/10/07	17	15.57	0	0.00	15.61	17	4,804	0.35%
2019/10/04	37	15.61	0	0.00	15.69	37	4,626	0.80%
2019/10/03	14	15.69	0	0.00	15.86	14	4,146	0.34%
2019/10/02	3	16.05	10	16.06	16.07	-7	3,882	-0.18%
2019/10/01	12	16.11	0	0.00	16.14	12	3,748	0.32%
2019/09/26	5	16.67	0	0.00	16.65	5	3,607	0.14%
2019/09/25	10	16.80	0	0.00	16.79	10	3,597	0.28%
2019/09/23	0	0.00	3	17.28	17.30	-3	3,603	-0.08%
2019/09/20	3	17.28	0	0.00	17.26	3	3,635	0.08%
2019/09/18	8	17.31	21	17.31	17.32	-13	3,722	-0.35%
2019/09/17	0	0.00	1	18.14	18.19	-1	3,648	-0.03%
2019/09/16	20	17.85	35	17.64	17.55	-15	3,590	-0.42%
2019/09/06	0	0.00	1	16.60	16.58	-1	3,372	-0.03%
2019/09/05	4	16.45	0	0.00	16.56	4	3,466	0.12%
2019/09/04	1	15.98	0	0.00	16.04	1	3,405	0.03%
2019/08/30	3	16.66	1	16.68	16.65	2	3,444	0.06%
2019/08/28	0	0.00	2	16.35	16.36	-2	3,428	-0.06%
2019/08/26	3	15.81	0	0.00	15.86	3	3,548	0.08%
2019/08/23	1	16.33	0	0.00	16.34	1	3,415	0.03%
2019/08/22	1	16.40	0	0.00	16.37	1	3,416	0.03%
2019/08/20	2	16.50	0	0.00	16.57	2	3,387	0.06%
2019/08/14	6	16.67	46	16.65	16.59	-40	3,366	-1.19%
2019/08/08	2	15.54	0	0.00	15.72	2	3,191	0.06%
2019/08/07	3	15.90	10	15.89	15.89	-7	3,015	-0.23%
2019/08/02	45	16.29	0	0.00	16.28	45	2,770	1.62%
2019/08/01	0	0.00	3	17.02	17.04	-3	2,623	-0.11%
2019/07/31	4	17.19	0	0.00	17.20	4	2,612	0.15%
2019/07/19	5	16.64	0	0.00	16.62	5	2,545	0.20%
2019/07/18	3	16.80	10	16.79	16.78	-7	2,508	-0.28%
2019/07/11	0	0.00	1	17.86	17.85	-1	2,503	-0.04%
2019/07/03	1	16.67	0	0.00	16.68	1	2,464	0.04%
2019/07/02	0	0.00	4	17.38	17.38	-4	2,426	-0.16%
2019/07/01	5	17.64	2	17.59	17.65	3	2,447	0.12%
2019/06/27	9	17.43	1	17.46	17.41	8	2,431	0.33%
2019/06/26	0	0.00	45	17.35	17.41	-45	2,398	-1.88%
2019/06/25	2	16.90	0	0.00	16.90	2	2,338	0.09%
2019/06/24	0	0.00	3	17.04	17.04	-3	2,303	-0.13%
2019/06/21	2	16.91	8	16.91	16.74	-6	2,252	-0.27%
2019/06/20	12	16.17	1	16.15	16.17	11	2,148	0.51%
2019/06/19	7	16.07	0	0.00	16.06	7	2,129	0.33%
2019/06/18	20	15.48	0	0.00	15.49	20	2,103	0.95%
2019/06/14	6	15.68	0	0.00	15.67	6	2,067	0.29%
2019/06/13	3	15.29	0	0.00	15.33	3	1,993	0.15%
2019/06/12	17	15.68	0	0.00	15.64	17	1,878	0.91%
2019/06/11	20	15.96	0	0.00	15.99	20	1,835	1.09%
2019/06/10	10	16.17	0	0.00	16.19	10	1,814	0.55%
2019/06/06	1	15.44	0	0.00	15.44	1	1,758	0.06%
2019/06/04	1	15.89	0	0.00	15.84	1	1,659	0.06%
2019/06/03	3	15.85	0	0.00	15.82	3	1,628	0.18%
2019/05/31	3	16.76	0	0.00	16.74	3	1,488	0.20%
2019/05/10	10	18.44	5	18.29	18.34	5	1,808	0.28%
2019/05/06	0	0.00	2	17.92	17.97	-2	1,926	-0.10%
2019/05/03	0	0.00	7	18.28	18.28	-7	1,929	-0.36%
2019/04/30	2	18.82	0	0.00	18.80	2	1,982	0.10%
2019/04/25	0	0.00	6	19.48	19.53	-6	2,071	-0.29%
2019/04/24	5	19.57	0	0.00	19.55	5	2,094	0.24%
2019/04/22	0	0.00	1	19.43	19.44	-1	2,176	-0.05%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/08	1	18.82	0	0.00	18.80	1	3,074	0.03%
2019/04/03	1	18.61	0	0.00	18.62	1	3,242	0.03%
2019/03/27	2	18.02	0	0.00	18.00	2	3,846	0.05%
2019/03/25	1	17.74	0	0.00	17.80	1	4,332	0.02%
2019/03/21	2	18.19	0	0.00	18.24	2	4,462	0.04%
2019/03/20	0	0.00	6	17.99	18.00	-6	4,490	-0.13%
2019/03/19	4	18.02	0	0.00	18.02	4	4,534	0.09%
2019/03/15	3	17.96	0	0.00	17.97	3	4,682	0.06%
2019/03/12	5	17.67	0	0.00	17.67	5	4,837	0.10%
2019/03/05	1	17.53	0	0.00	17.51	1	5,149	0.02%
2019/02/27	2	17.30	0	0.00	17.50	2	5,258	0.04%
2019/02/26	1	17.23	7	17.34	17.22	-6	5,275	-0.11%
2019/02/25	0	0.00	8	17.86	17.77	-8	5,226	-0.15%
2019/02/21	7	17.75	0	0.00	17.75	7	5,246	0.13%
2019/02/19	1	17.57	0	0.00	17.58	1	5,208	0.02%
2019/02/14	3	17.06	0	0.00	17.10	3	5,165	0.06%
2019/02/11	1	16.53	2	16.51	16.50	-1	5,093	-0.02%
2019/01/29	0	0.00	2	16.18	16.20	-2	5,019	-0.04%
2019/01/25	5	16.63	0	0.00	16.62	5	5,012	0.10%
2019/01/24	0	0.00	12	16.35	16.38	-12	4,992	-0.24%
2019/01/23	0	0.00	2	16.52	16.52	-2	4,973	-0.04%
2019/01/22	0	0.00	5	16.57	16.52	-5	4,926	-0.10%
2019/01/21	5	16.68	5	16.60	16.67	0	4,900	0.00%
2019/01/17	0	0.00	12	16.36	16.32	-12	4,823	-0.25%
2019/01/11	40	16.54	241	16.53	16.54	-201	4,756	-4.23%	大賣/鉅額交易
2019/01/10	1	16.38	5	16.39	16.37	-4	4,656	-0.09%
2019/01/09	4	16.05	5	16.06	16.06	-1	4,511	-0.02%
2019/01/07	4	15.58	0	0.00	15.59	4	4,314	0.09%
2019/01/04	5	15.18	0	0.00	15.18	5	4,215	0.12%
2019/01/03	1	14.72	0	0.00	14.68	1	4,103	0.02%
2018/12/27	4	14.84	1	14.72	14.88	3	3,872	0.08%
2018/12/26	4	14.04	0	0.00	14.01	4	3,707	0.11%
2018/12/25	2	14.12	0	0.00	14.22	2	3,507	0.06%
2018/12/22	2	14.81	0	0.00	14.78	2	3,183	0.06%
2018/12/21	2	15.01	0	0.00	14.92	2	3,109	0.06%
2018/12/19	7	15.17	0	0.00	15.31	7	2,800	0.25%
2018/12/18	4	16.00	0	0.00	15.97	4	2,521	0.16%
2018/12/12	103	16.82	0	0.00	16.87	103	2,079	4.95%	大買/鉅額交易
2018/12/11	2	16.55	0	0.00	16.55	2	2,018	0.10%
2018/12/07	16	16.66	0	0.00	16.61	16	1,836	0.87%
2018/12/06	0	0.00	7	17.05	16.95	-7	1,743	-0.40%
2018/12/05	2	17.03	50	17.04	16.98	-48	1,712	-2.80%
2018/11/29	175	16.47	0	0.00	16.57	175	1,422	12.30%	大買/鉅額交易
2018/11/28	3	16.89	0	0.00	16.90	3	1,255	0.24%
2018/11/27	2	16.66	0	0.00	16.64	2	1,212	0.16%
2018/11/21	2	17.37	0	0.00	17.62	2	1,032	0.19%
2018/11/19	0	0.00	5	18.55	18.57	-5	986	-0.51%
2018/11/16	3	18.36	0	0.00	18.49	3	984	0.30%
2018/11/14	8	18.14	0	0.00	18.10	8	932	0.86%
2018/11/07	2	20.10	0	0.00	20.11	2	810	0.25%
2018/10/22	0	0.00	1	22.50	22.56	-1	711	-0.14%
2018/10/19	0	0.00	1	22.35	22.33	-1	686	-0.15%
2018/10/18	1	22.60	0	0.00	22.55	1	673	0.15%
2018/10/04	0	0.00	18	24.55	24.60	-18	622	-2.89%
2018/10/03	0	0.00	5	24.27	24.26	-5	623	-0.80%
2018/09/27	0	0.00	4	23.38	23.33	-4	618	-0.65%
2018/09/20	0	0.00	9	23.00	22.99	-9	668	-1.35%
2018/09/06	0	0.00	1	22.09	22.10	-1	812	-0.12%
2018/08/08	0	0.00	2	22.04	22.05	-2	902	-0.22%
2018/07/18	1	21.21	0	0.00	21.23	1	973	0.10%
2018/07/12	0	0.00	5	22.04	22.06	-5	1,054	-0.47%
2018/07/06	0	0.00	9	22.44	22.48	-9	1,150	-0.78%
2018/07/05	0	0.00	1	22.68	22.68	-1	1,169	-0.09%
2018/06/28	0	0.00	2	22.27	22.27	-2	1,146	-0.17%
2018/06/27	0	0.00	2	21.75	21.73	-2	1,114	-0.18%
2018/06/25	0	0.00	3	21.00	21.02	-3	1,085	-0.28%
2018/06/12	0	0.00	50	20.30	20.32	-50	1,221	-4.09%
2018/06/11	12	20.10	0	0.00	20.12	12	1,212	0.99%
2018/06/07	2	20.00	0	0.00	20.00	2	1,187	0.17%
2018/06/04	11	20.14	0	0.00	20.17	11	1,212	0.91%
2018/05/29	2	20.51	0	0.00	20.51	2	1,220	0.16%
2018/05/28	38	20.30	0	0.00	20.33	38	1,230	3.09%
2018/04/25	0	0.00	1	20.77	20.70	-1	1,796	-0.06%
2018/04/24	0	0.00	2	21.08	21.08	-2	1,803	-0.11%
2018/04/16	14	20.41	0	0.00	20.40	14	2,005	0.70%
2018/04/13	0	0.00	1	20.43	20.44	-1	2,008	-0.05%
2018/04/12	0	0.00	30	20.45	20.43	-30	2,020	-1.49%
2018/04/03	30	19.26	1	19.30	19.26	29	2,053	1.41%
2018/03/27	0	0.00	52	20.10	20.10	-52	2,324	-2.24%
2018/03/19	0	0.00	2	18.94	18.94	-2	2,201	-0.09%
2018/03/07	0	0.00	1	18.93	18.94	-1	2,278	-0.04%
2018/03/01	1	18.84	0	0.00	18.82	1	2,341	0.04%
2018/02/26	0	0.00	1	19.43	19.44	-1	2,451	-0.04%
2018/02/23	0	0.00	2	19.12	19.11	-2	2,504	-0.08%
2018/02/08	52	18.71	4	18.68	18.70	48	2,559	1.88%
2018/02/02	0	0.00	2	20.04	20.05	-2	2,550	-0.08%
2018/01/31	0	0.00	2	19.40	19.38	-2	2,627	-0.08%
2018/01/29	0	0.00	65	20.13	20.11	-65	2,885	-2.25%
2018/01/25	0	0.00	2	20.11	20.11	-2	2,921	-0.07%
2018/01/24	0	0.00	2	19.56	19.56	-2	2,872	-0.07%
2018/01/23	0	0.00	2	19.41	19.40	-2	2,930	-0.07%
2018/01/22	0	0.00	2	19.27	19.23	-2	3,013	-0.07%
2018/01/19	0	0.00	2	19.16	19.16	-2	3,054	-0.07%
2018/01/17	0	0.00	1	19.29	19.30	-1	3,056	-0.03%
2018/01/15	0	0.00	2	19.54	19.58	-2	2,990	-0.07%
2018/01/10	0	0.00	22	19.24	19.23	-22	2,941	-0.75%
2018/01/04	0	0.00	5	18.78	18.84	-5	2,989	-0.17%
2018/01/02	0	0.00	5	18.40	18.42	-5	2,936	-0.17%