台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▼0.07
  • 漲幅
    -0.61%
  • 成交量
    1,167
  • 產業
    上市0.00%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益深証中小 (00643)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.111.4200.0011.400.11,0330.01%
2024/06/17011.5300.0011.7101,0140.00%
2024/06/060.111.7100.0011.680.11,0080.01%
2024/06/030.111.5800.0011.620.11,0470.01%
2024/05/270.111.5000.0011.450.11,0580.01%
2024/05/22111.8300.0011.8811,0570.09%
2024/05/21011.8300.0011.9001,0530.00%
2023/12/12211.9000.0011.9023150.63%
2021/10/1900.00318.5718.58-3512-0.58%
2021/07/26318.0600.0018.0637680.39%
2021/07/2300.00118.9118.69-1757-0.13%
2021/03/08118.2900.0018.2011,0980.09%
2020/12/1700.00517.7617.79-5855-0.58%
2020/08/1100.001717.5517.47-171,647-1.03%
2020/08/061217.3800.0017.51121,5760.76%
2020/07/24517.10216.9716.5531,5260.20%
2020/07/22117.5000.0017.6111,4460.07%
2020/07/07516.8100.0016.8751,1000.45%
2020/06/1800.00114.2214.34-1989-0.10%
2020/03/1300.00413.0213.83-42,504-0.16%
2020/01/07113.5000.0013.5811,2410.08%
2019/11/1300.00212.2112.20-21,339-0.15%
2019/10/1600.001012.0212.05-101,824-0.55%
2019/10/14212.23312.2212.20-11,801-0.06%
2019/10/03311.7200.0011.7731,7920.17%
2019/09/26112.2000.0012.0311,7920.06%
2019/09/24112.3400.0012.4211,7940.06%
2019/09/23112.2600.0012.2411,7880.06%
2019/09/19812.4000.0012.3281,7850.45%
2019/09/17112.3000.0012.2211,7780.06%
2019/09/1200.001112.3912.43-111,795-0.61%
2019/09/11212.4900.0012.4621,8170.11%
2019/09/0600.005212.3712.36-521,757-2.96%
2019/08/26211.6100.0011.6121,6850.12%
2019/08/12111.1700.0011.1111,5390.06%
2019/08/061011.1500.0011.20101,5540.64%
2019/07/252011.9700.0011.98201,5461.29%
2019/06/13611.3300.0011.3462,1960.27%
2019/05/1500.00211.5311.57-23,880-0.05%
2019/05/08111.7500.0011.7813,8820.03%
2019/05/06411.6700.0011.6043,8490.10%
2019/05/021112.5700.0012.55113,7640.29%
2019/04/0200.00413.7313.75-43,259-0.12%
2019/04/01913.5700.0013.7093,2270.28%
2019/03/25113.0200.0013.0612,9870.03%
2019/03/13113.51113.4113.4102,4110.00%
2019/03/12213.5600.0013.6322,2990.09%
2019/03/0800.00112.9412.96-12,095-0.05%
2019/03/06113.31213.3213.31-11,819-0.05%
2019/03/05213.17113.1913.1911,6610.06%
2019/02/1400.00711.0911.08-71,091-0.64%
2018/12/18210.1000.0010.0821,1650.17%
2018/12/06110.7300.0010.5611,1880.08%
2018/12/0300.00210.8110.78-21,200-0.17%
2018/11/30110.2500.0010.2011,1830.08%
2018/11/2800.00410.3910.39-41,180-0.34%
2018/11/23210.5100.0010.4421,1550.17%
2018/11/21210.7000.0010.6521,1130.18%
2018/11/05310.7500.0010.7539910.30%
2018/11/02210.8100.0010.8229910.20%
2018/10/2500.00810.1310.14-81,076-0.74%
2018/10/1600.00210.1810.23-2987-0.20%
2018/09/19311.5100.0011.5631,0360.29%
2018/03/1200.00716.4216.45-72,338-0.30%
2018/03/0900.00116.0916.09-12,195-0.05%
2018/03/02115.72115.8815.7202,1580.00%
2018/02/2700.00115.8915.66-12,216-0.05%
2018/02/2600.001715.5215.69-172,221-0.77%
2018/02/23115.21215.3215.22-12,245-0.04%
2018/02/2200.00715.1615.25-72,303-0.30%
2018/02/2100.00615.0915.07-62,339-0.26%
2018/02/1200.00914.7014.73-92,366-0.38%
2018/02/09114.3100.0014.4012,3640.04%
2018/02/08814.67314.9114.7452,3550.21%
2018/02/07614.83815.0714.85-22,347-0.09%
2018/02/061514.9500.0014.80152,3230.65%
2018/02/05315.4500.0015.5532,3400.13%
2018/02/02315.42415.6715.61-12,379-0.04%
2018/02/01915.6300.0015.5792,3660.38%
2018/01/311115.8800.0015.86112,3450.47%
2018/01/30116.0100.0016.0312,3310.04%
2018/01/2900.00116.4016.18-12,257-0.04%
2018/01/2500.00316.4016.34-32,184-0.14%
2018/01/2300.00316.3616.32-32,105-0.14%
2018/01/22115.99116.2016.2102,0960.00%
2018/01/03816.0700.0016.0682,2040.36%
群益深証中小 相關文章
群益深証中小 相關影音