元大S&P500 (00646)-台新-建北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.5
漲跌
▲0.3
漲幅
+0.42%
成交量
3,032張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.4	60.56	0	0.00	60.45	3.4	2,188	0.16%
2024/11/18	1	59.80	0	0.00	59.85	1	2,083	0.05%
2024/11/15	0.3	60.35	0	0.00	60.25	0.3	2,063	0.01%
2024/11/13	1	60.65	0	0.00	60.70	1	1,960	0.05%
2024/11/07	0	0.00	0.2	59.90	59.90	-0.2	1,776	-0.01%
2024/11/01	1.1	57.07	0	0.00	57.15	1.1	1,641	0.07%
2024/10/28	0	0.00	1	58.60	58.55	-1	1,620	-0.06%
2024/10/22	0	0.00	0.6	58.65	58.55	-0.6	1,572	-0.04%
2024/10/18	0	0.00	0	58.90	58.70	0	1,623	0.00%
2024/10/16	0	0.00	3	58.55	58.55	-3	1,623	-0.18%
2024/10/15	0.1	59.00	0	0.00	59.00	0.1	1,624	0.00%
2024/10/14	1	58.50	0	0.00	58.50	1	1,653	0.06%
2024/10/11	0.1	58.15	0	0.00	58.15	0.1	1,690	0.00%
2024/10/09	1	57.90	0	0.00	57.70	1	1,733	0.06%
2024/10/08	0.3	57.78	0	0.00	57.30	0.3	1,784	0.02%
2024/09/30	0	0.00	3.1	56.71	56.65	-3.1	1,890	-0.16%
2024/09/27	0.2	57.10	0	0.00	57.00	0.2	1,955	0.01%
2024/09/25	0.1	57.15	0	0.00	57.00	0.1	1,979	0.01%
2024/09/24	3	57.15	0	0.00	57.15	3	1,976	0.15%
2024/09/20	0	0.00	1	56.80	56.80	-1	2,458	-0.04%
2024/09/18	0	0.00	1	56.20	56.30	-1	2,617	-0.04%
2024/09/16	0	0.00	1	56.00	56.05	-1	2,772	-0.04%
2024/09/12	0.1	55.70	0	0.00	55.85	0.1	2,784	0.00%
2024/09/10	0.1	55.15	0	0.00	54.85	0.1	2,953	0.00%
2024/09/09	1	54.15	0	0.00	54.40	1	2,991	0.03%
2024/09/05	0.2	55.60	4	55.20	55.20	-3.8	3,093	-0.12%
2024/09/04	1.1	55.41	0	0.00	55.25	1.1	3,135	0.04%
2024/09/02	0	0.00	11	56.33	56.50	-11	3,267	-0.34%
2024/08/30	0	0.00	20	55.75	55.90	-20	3,280	-0.61%
2024/08/29	0.1	55.55	0	0.00	55.55	0.1	3,280	0.00%
2024/08/28	0.2	56.10	0	0.00	56.10	0.2	3,287	0.01%
2024/08/27	0	0.00	1	55.90	55.90	-1	3,346	-0.03%
2024/08/23	1	55.75	0	0.00	55.80	1	3,332	0.03%
2024/08/22	1	56.00	0	0.00	55.95	1	3,383	0.03%
2024/08/21	2	55.80	0	0.00	55.80	2	3,413	0.06%
2024/08/20	0.1	55.70	0.7	55.89	55.85	-0.6	3,487	-0.02%
2024/08/19	0.1	55.90	5	55.88	55.45	-5	3,513	-0.14%
2024/08/16	3	56.05	1	56.10	56.10	2	3,523	0.06%
2024/08/15	0	0.00	2	55.05	55.10	-2	3,551	-0.06%
2024/08/14	0.1	54.80	0	0.00	54.80	0.1	3,568	0.00%
2024/08/08	2.5	52.98	0	0.00	52.85	2.5	3,821	0.06%
2024/08/07	3.1	53.81	0	0.00	53.85	3.1	3,862	0.08%
2024/08/06	1	53.60	0	0.00	53.50	1	3,901	0.03%
2024/08/05	2.3	53.61	0	0.00	53.30	2.3	3,913	0.06%
2024/08/02	3.2	55.46	0	0.00	55.30	3.2	3,887	0.08%
2024/07/31	0	0.00	2	55.85	55.85	-2	3,915	-0.05%
2024/07/30	0.6	56.14	0	0.00	56.00	0.6	3,953	0.02%
2024/07/26	3.3	55.41	0	0.00	55.65	3.3	4,017	0.08%
2024/07/22	2.4	56.32	0	0.00	56.35	2.4	4,083	0.06%
2024/07/19	2	56.70	0	0.00	56.75	2	3,925	0.05%
2024/07/18	11	56.99	0.2	57.05	56.95	10.8	3,953	0.27%
2024/07/17	0.4	57.64	0	0.00	57.55	0.4	3,958	0.01%
2024/07/15	1	57.10	0	0.00	57.30	1	4,161	0.02%
2024/07/12	3.1	56.52	0	0.00	56.50	3.1	4,159	0.07%
2024/07/10	4	56.74	0	0.00	56.65	4	4,129	0.10%
2024/07/09	2.1	56.55	0	0.00	56.80	2.1	4,174	0.05%
2024/07/08	0	0.00	0.2	56.40	56.25	-0.2	4,157	0.00%
2024/07/05	0.3	56.15	0	0.00	56.20	0.3	4,265	0.01%
2024/07/04	0.1	56.35	0	0.00	56.30	0.1	4,346	0.00%
2024/07/02	1	55.45	0	0.00	55.65	1	4,295	0.02%
2024/07/01	1.6	55.39	0	0.00	55.45	1.6	4,246	0.04%
2024/06/28	0.2	55.68	0	0.00	55.55	0.2	4,223	0.00%
2024/06/27	0.5	55.35	0	0.00	55.35	0.5	4,211	0.01%
2024/06/25	0.1	54.95	0	0.00	54.90	0.1	3,798	0.00%
2024/06/24	1.2	54.88	0	0.00	54.95	1.2	3,789	0.03%
2024/06/21	2	55.10	0	0.00	55.05	2	3,729	0.05%
2024/06/19	1	55.30	0	0.00	55.30	1	3,604	0.03%
2024/06/18	0.2	55.25	0	0.00	55.10	0.2	3,645	0.01%
2024/06/12	10	54.30	0	54.35	54.30	10	3,460	0.29%
2024/06/07	0.7	54.00	0	0.00	54.00	0.7	3,434	0.02%
2024/06/06	1	53.80	0	0.00	53.90	1	3,395	0.03%
2024/06/05	3	53.40	0	0.00	53.40	3	3,326	0.09%
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/27	2	53.20	0	0.00	53.20	2	3,588	0.06%
2024/05/24	6	52.95	0	0.00	52.95	6	3,576	0.17%
2024/05/23	1	53.55	0	0.00	53.50	1	3,566	0.03%
2024/05/22	0	0.00	0.3	53.55	53.50	-0.3	3,606	-0.01%
2024/05/21	1	53.40	0	0.00	53.40	1	3,645	0.03%
2024/05/20	1	53.40	0	0.00	53.40	1	3,620	0.03%
2024/05/15	1.1	52.61	0	0.00	52.60	1.1	3,598	0.03%
2024/05/09	1	52.45	0.1	52.45	52.35	0.9	3,489	0.03%
2024/04/26	1	51.50	0	0.00	51.65	1	4,079	0.02%
2024/04/25	0.1	51.35	1	51.05	51.00	-1	4,040	-0.02%
2024/04/19	3	50.13	2	50.05	50.10	1	4,088	0.02%
2024/04/18	0.4	50.96	0	0.00	50.75	0.4	3,981	0.01%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	1	51.05	1	51.05	51.15	0	3,998	0.00%
2024/04/15	0.2	51.83	0	0.00	51.70	0.2	4,043	0.01%
2024/04/12	1	52.20	0	0.00	52.20	1	3,992	0.03%
2024/04/11	0.3	51.59	0	0.00	51.60	0.3	4,001	0.01%
2024/04/10	0.1	51.85	0	0.00	51.75	0.1	3,853	0.00%
2024/04/02	1	52.30	0	0.00	52.25	1	3,633	0.03%
2024/04/01	2	52.40	0	0.00	52.40	2	3,617	0.06%
2024/03/29	0	0.00	1	52.45	52.55	-1	3,620	-0.03%
2024/03/27	1	51.85	0	51.95	51.90	1	3,550	0.03%
2024/03/26	1	51.90	0	0.00	51.95	1	3,484	0.03%
2024/03/25	0.1	52.30	0	0.00	51.85	0.1	3,471	0.00%
2024/03/21	1.5	51.98	0	0.00	52.00	1.5	3,440	0.04%
2024/03/19	1	50.80	0	0.00	50.80	1	3,421	0.03%
2024/03/18	0.1	50.70	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0	0.00	0.1	51.00	50.85	-0.1	3,385	0.00%
2024/03/14	0.4	50.70	1	50.65	50.80	-0.6	3,358	-0.02%
2024/03/08	1.2	50.50	0	0.00	50.50	1.2	3,326	0.03%
2024/03/07	0	50.20	0	0.00	50.15	0	3,275	0.00%
2024/03/05	1	50.35	0	0.00	50.40	1	3,173	0.03%
2024/02/29	0.3	50.00	0	0.00	50.05	0.3	2,959	0.01%
2024/02/27	0.1	49.96	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	0.1	50.25	0	0.00	50.10	0.1	2,911	0.00%
2024/02/15	3	48.91	2	48.92	48.96	1	2,680	0.04%
2024/02/02	7	47.88	0	0.00	48.01	7	2,607	0.27%
2024/02/01	2	47.37	0	0.00	47.38	2	2,556	0.08%
2024/01/25	5.1	47.25	1	47.20	47.20	4.1	2,226	0.18%
2024/01/16	1	46.58	0	0.00	46.57	1	1,526	0.07%
2024/01/12	13.1	46.03	0	0.00	46.01	13.1	1,465	0.89%
2024/01/08	0.1	45.22	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	0	45.36	0	0.00	45.20	0	1,226	0.00%
2023/12/29	0.1	45.76	0	0.00	45.75	0.1	1,243	0.00%
2023/12/28	4	45.81	0	0.00	45.72	4	1,218	0.33%
2023/12/25	0.1	46.25	0	0.00	46.21	0.1	1,211	0.01%
2023/12/15	1	45.90	0	0.00	45.96	1	1,137	0.09%
2023/12/14	0	0.00	7	46.02	46.02	-7	1,116	-0.63%
2023/12/13	0	0.00	2.4	45.55	45.62	-2.4	1,096	-0.22%
2023/12/12	1	45.10	2	45.27	45.35	-1	1,114	-0.09%
2023/12/08	0	0.00	0	44.80	44.76	0	1,095	0.00%
2023/11/27	0.2	44.88	2	44.84	44.75	-1.8	1,117	-0.16%
2023/11/24	1.1	44.83	0	0.00	44.87	1.1	1,139	0.10%
2023/11/22	0	0.00	1	44.47	44.45	-1	1,106	-0.09%
2023/11/20	2	44.50	0	0.00	44.40	2	1,101	0.18%
2023/11/16	0.1	44.90	0	0.00	44.73	0.1	1,044	0.01%
2023/10/26	0.2	42.02	0	0.00	41.99	0.2	1,151	0.01%
2023/10/24	0.1	42.59	2	42.43	42.48	-1.9	1,216	-0.16%
2023/10/23	2.1	42.56	0	0.00	42.59	2.1	1,268	0.17%
2023/10/17	0	43.74	0	0.00	43.86	0	1,326	0.00%
2023/10/16	0.3	43.75	0	0.00	43.58	0.3	1,346	0.02%
2023/10/04	2	42.55	0	0.00	42.57	2	1,399	0.14%
2023/09/28	1.2	42.91	0	0.00	42.94	1.2	1,400	0.08%
2023/09/26	1	43.26	0	0.00	43.31	1	1,412	0.07%
2023/09/25	0.3	43.32	0	0.00	43.31	0.3	1,419	0.02%
2023/09/22	2	43.32	0	0.00	43.32	2	1,416	0.14%
2023/09/18	0.7	44.41	0	0.00	44.37	0.7	1,414	0.05%
2023/09/13	0.2	44.43	0	0.00	44.39	0.2	1,339	0.01%
2023/09/11	0.2	44.43	0	0.00	44.46	0.2	1,334	0.01%
2023/09/07	20	44.40	0	0.00	44.29	20	1,390	1.44%
2023/09/01	0.1	44.78	0	0.00	44.75	0.1	1,389	0.01%
2023/08/30	0	0.00	1	44.64	44.68	-1	1,343	-0.07%
2023/08/24	1	44.11	0	0.00	44.13	1	1,366	0.07%
2023/08/18	2.2	43.34	0	0.00	43.32	2.2	1,392	0.16%
2023/08/16	1	44.04	0	0.00	44.02	1	1,433	0.07%
2023/08/11	1	44.10	0	0.00	44.12	1	1,434	0.07%
2023/08/10	0.2	44.32	0	0.00	44.24	0.2	1,439	0.01%
2023/08/07	0.3	44.32	0	0.00	44.31	0.3	1,390	0.02%
2023/08/02	0	0.00	2	44.82	44.80	-2	1,353	-0.15%
2023/07/31	1.1	44.66	0	0.00	44.74	1.1	1,262	0.09%
2023/07/28	4.3	44.23	0	0.00	44.20	4.3	1,209	0.36%
2023/07/26	10	44.40	0	0.00	44.46	10	1,138	0.88%
2023/07/17	0.1	43.34	0	0.00	43.37	0.1	987	0.01%
2023/07/14	0	0.00	1	43.29	43.31	-1	950	-0.11%
2023/07/10	2	42.82	0	0.00	42.83	2	861	0.23%
2023/06/29	2	42.27	0	0.00	42.27	2	855	0.23%
2023/06/20	2	42.15	0	0.00	42.14	2	840	0.24%
2023/06/16	13	42.16	0	0.00	42.21	13	855	1.52%
2023/06/15	3.4	41.77	0	0.00	41.78	3.4	862	0.39%
2023/05/31	0	0.00	13	40.02	39.99	-13	822	-1.58%
2023/05/26	0.1	39.55	0	0.00	39.56	0.1	808	0.01%
2023/05/22	0	0.00	5	39.84	39.83	-5	763	-0.65%
2023/05/19	0	0.00	0.8	40.05	40.11	-0.8	761	-0.10%
2023/05/05	2	38.64	0	0.00	38.68	2	733	0.27%
2023/05/02	5	39.54	0	0.00	39.57	5	747	0.67%
2023/04/27	1	38.54	0	0.00	38.57	1	752	0.13%
2023/04/26	0	0.00	5	38.80	38.83	-5	766	-0.65%
2023/04/21	0	0.00	11	39.05	39.03	-11	756	-1.45%
2023/04/07	0	0.00	1	38.72	38.67	-1	670	-0.15%
2023/04/06	1	38.58	0	0.00	38.55	1	669	0.15%
2023/03/27	0.1	37.60	0	0.00	37.60	0.1	686	0.01%
2023/03/21	0	0.00	5	37.41	37.47	-5	659	-0.76%
2023/03/20	1	37.35	0	0.00	37.15	1	653	0.15%
2023/03/17	0	0.00	1	37.47	37.48	-1	637	-0.16%
2023/03/16	1	37.10	0	0.00	37.10	1	629	0.16%
2023/03/14	0.1	37.00	0	0.00	36.71	0.1	612	0.02%
2023/03/13	1	37.25	0	0.00	37.27	1	600	0.17%
2023/03/10	3	37.45	0	0.00	37.30	3	584	0.51%
2023/03/09	1	38.05	0	0.00	38.07	1	566	0.18%
2023/03/08	1	37.94	0	0.00	37.99	1	571	0.18%
2023/03/07	0	0.00	7	38.35	38.35	-7	558	-1.25%
2023/03/01	0	37.63	0	0.00	37.72	0	558	0.00%
2023/02/24	1	37.77	0	0.00	37.80	1	556	0.18%
2023/02/22	0.5	37.91	0	0.00	37.84	0.5	531	0.09%
2023/02/17	0	0.00	0	38.40	38.29	0	542	-0.01%
2023/02/10	0	0.00	0.2	38.06	37.99	-0.2	596	-0.04%
2023/01/30	0.1	37.72	0	0.00	37.82	0.1	643	0.01%
2023/01/12	0.1	37.20	0	0.00	37.34	0.1	669	0.01%
2022/12/28	0.1	36.51	0	0.00	36.46	0.1	724	0.01%
2022/12/23	0	0.00	1	36.45	36.44	-1	756	-0.13%
2022/12/16	0.1	37.32	0	0.00	37.17	0.1	749	0.01%
2022/12/12	0.1	37.46	0	0.00	37.38	0.1	745	0.02%
2022/12/08	0.2	37.45	0	0.00	37.37	0.2	771	0.03%
2022/12/07	0.1	37.54	0	0.00	37.50	0.1	802	0.01%
2022/11/17	2	38.11	0	0.00	38.17	2	945	0.21%
2022/11/14	0	0.00	2	38.11	38.09	-2	928	-0.22%
2022/11/07	1	37.37	0	0.00	37.32	1	879	0.11%
2022/10/17	0.2	35.70	0	0.00	35.69	0.2	785	0.03%
2022/10/11	0.1	35.78	0	0.00	35.42	0.1	793	0.01%
2022/10/04	2	36.32	0	0.00	36.44	2	753	0.27%
2022/10/03	0.2	35.28	0	0.00	35.23	0.2	745	0.03%
2022/09/28	1	35.64	0	0.00	35.64	1	730	0.14%
2022/09/26	1	36.16	1	36.23	36.08	0	733	0.00%
2022/09/23	1	36.71	0	0.00	36.75	1	722	0.14%
2022/09/22	2	36.72	0	0.00	36.81	2	708	0.28%
2022/09/19	0	37.55	0	0.00	37.45	0	703	0.00%
2022/09/16	1	37.40	0	0.00	37.43	1	703	0.14%
2022/09/15	1	37.94	0	0.00	37.89	1	689	0.14%
2022/09/13	0	0.00	0	39.00	39.11	0	667	0.00%
2022/09/12	1	38.64	0	0.00	38.71	1	672	0.15%
2022/09/06	0	0.00	0.1	37.55	37.45	-0.1	666	-0.02%
2022/08/24	0	0.00	2	38.38	38.46	-2	611	-0.33%
2022/08/22	0	0.00	14	38.91	39.00	-14	630	-2.22%
2022/08/05	0	0.00	2	38.43	38.47	-2	660	-0.30%
2022/07/20	0	0.00	2	36.38	36.40	-2	731	-0.27%
2022/07/18	0	0.00	1	35.68	35.86	-1	753	-0.13%
2022/07/14	1	34.85	0	0.00	34.98	1	757	0.13%
2022/07/04	1	34.80	1	34.87	34.88	0	835	0.00%
2022/07/01	1	34.47	0	0.00	34.41	1	836	0.12%
2022/06/30	0	34.96	0	0.00	34.79	0	841	0.00%
2022/06/29	1.1	35.01	0	0.00	35.03	1.1	851	0.12%
2022/06/28	1.2	35.55	0	0.00	35.64	1.2	862	0.14%
2022/06/22	0.1	34.36	0	0.00	34.20	0.1	917	0.01%
2022/06/20	0.1	33.82	0	0.00	33.72	0.1	924	0.01%
2022/06/17	0.1	33.98	0	0.00	33.96	0.1	931	0.01%
2022/06/16	0.2	35.03	0	0.00	34.79	0.2	937	0.02%
2022/06/15	1.5	34.53	0	0.00	34.30	1.5	946	0.16%
2022/06/14	0	0.00	1	34.60	34.78	-1	947	-0.11%
2022/06/13	0.1	35.45	0	0.00	35.31	0.1	947	0.01%
2022/06/01	1	37.28	0	0.00	37.29	1	998	0.10%
2022/05/20	0	36.01	0	0.00	35.93	0	1,053	0.00%
2022/05/13	0	0.00	13	36.37	36.46	-13	1,051	-1.24%
2022/05/06	1	37.77	0	0.00	37.89	1	1,019	0.10%
2022/05/04	1	37.92	0	0.00	37.92	1	1,038	0.10%
2022/04/27	2	37.81	0	0.00	37.94	2	1,119	0.18%
2022/04/25	2.5	38.31	0	0.00	38.39	2.5	1,149	0.22%
2022/04/22	3	39.32	0	0.00	39.45	3	1,142	0.26%
2022/04/20	0	0.00	0.1	39.90	39.89	-0.1	1,134	-0.01%
2022/04/18	3	39.22	0	0.00	39.21	3	1,127	0.27%
2022/04/15	0.5	39.63	0	0.00	39.42	0.5	1,113	0.04%
2022/04/13	0.4	39.38	0	0.00	39.33	0.4	1,117	0.04%
2022/04/06	0.5	40.03	0	0.00	40.02	0.5	1,052	0.05%
2022/03/29	2	40.41	0.1	40.29	40.40	1.9	1,010	0.19%
2022/03/18	4	38.11	0	0.00	38.22	4	912	0.44%
2022/03/15	1.5	36.75	0	0.00	36.67	1.5	867	0.17%
2022/03/14	1	36.87	0	0.00	37.01	1	860	0.12%
2022/03/11	3	36.95	0	0.00	36.94	3	858	0.35%
2022/03/10	0	37.30	0	0.00	37.17	0	863	0.00%
2022/03/08	0.1	36.69	0	0.00	36.40	0.1	882	0.01%
2022/03/07	0.5	37.20	0	0.00	37.21	0.5	867	0.06%
2022/03/02	0.3	37.36	0	0.00	37.34	0.3	859	0.03%
2022/03/01	1	37.78	0	0.00	37.70	1	852	0.12%
2022/02/25	1	36.74	0	0.00	36.76	1	839	0.12%
2022/02/24	1	36.14	0	0.00	35.81	1	830	0.12%
2022/02/23	0	37.25	0	37.20	37.18	0	778	0.00%
2022/02/21	1	37.49	0	0.00	37.54	1	741	0.13%
2022/02/17	2	38.17	0	0.00	38.17	2	725	0.28%
2022/02/16	5	38.22	1	38.20	38.31	4	709	0.56%
2022/02/15	2.6	37.84	0	0.00	37.72	2.6	700	0.37%
2022/02/14	1	38.09	0	0.00	38.02	1	693	0.14%
2022/02/11	2	38.41	0	0.00	38.33	2	683	0.29%
2022/02/08	1	38.35	0	0.00	38.38	1	674	0.15%
2022/01/26	1.1	37.25	0	0.00	37.30	1.1	653	0.16%
2022/01/25	2.4	37.46	0	0.00	37.18	2.4	622	0.39%
2022/01/24	1	37.81	0	0.00	37.85	1	582	0.17%
2022/01/21	1	37.95	0	0.00	38.05	1	550	0.18%
2022/01/20	1	38.64	0	0.00	38.75	1	532	0.19%
2022/01/17	1.5	39.51	0	0.00	39.45	1.5	477	0.31%
2022/01/14	0.1	39.74	2	39.69	39.65	-1.9	463	-0.41%
2022/01/13	3	40.16	0	0.00	40.11	3	459	0.65%
2022/01/10	0.1	39.98	0	0.00	39.88	0.1	460	0.02%
2022/01/06	3	39.82	0	0.00	39.85	3	458	0.65%
2022/01/05	1.5	40.58	0	0.00	40.53	1.5	444	0.34%
2022/01/03	2	40.67	0	0.00	40.68	2	447	0.45%
2021/12/21	1	39.34	0	0.00	39.45	1	499	0.20%
2021/12/17	1	40.01	0	0.00	39.88	1	494	0.20%
2021/11/29	8	39.74	0	0.00	39.60	8	439	1.82%
2021/11/24	1	39.97	0	0.00	40.00	1	418	0.24%
2021/11/22	0.1	40.25	0	0.00	40.24	0.1	414	0.02%
2021/11/18	4	40.04	0	0.00	40.07	4	413	0.97%
2021/10/28	0.2	38.90	0	0.00	38.87	0.2	460	0.04%
2021/10/27	0.1	38.97	0	0.00	39.03	0.1	461	0.02%
2021/10/01	0.1	36.87	0	0.00	36.72	0.1	407	0.02%
2021/09/07	0.1	38.50	0	0.00	38.48	0.1	367	0.03%
2021/08/31	0	0.00	2	38.53	38.61	-2	363	-0.55%
2021/08/11	2	37.83	0	0.00	37.79	2	361	0.55%
2021/08/06	0.1	37.78	0	0.00	37.82	0.1	385	0.03%
2021/08/05	1	37.63	0	0.00	37.58	1	391	0.26%
2021/08/04	1	37.76	0	0.00	37.72	1	393	0.25%
2021/07/29	2	37.72	0	0.00	37.72	2	395	0.51%
2021/07/19	0	0.00	3	37.07	37.13	-3	420	-0.71%
2021/07/13	0	0.00	2	37.64	37.64	-2	443	-0.45%
2021/06/25	0.1	36.55	0	0.00	36.54	0.1	504	0.02%
2021/06/02	0.1	35.67	0	0.00	35.63	0.1	633	0.02%
2021/05/12	0.1	35.50	0	0.00	35.40	0.1	796	0.01%
2021/05/11	2	35.43	3	35.52	35.52	-1	789	-0.13%
2021/05/10	1	36.06	0	0.00	36.00	1	789	0.13%
2021/04/28	0	0.00	1	35.84	35.85	-1	979	-0.10%
2021/04/22	2	35.84	6	35.81	35.84	-4	991	-0.40%
2021/04/21	4	35.52	0	0.00	35.48	4	1,013	0.39%
2021/04/19	0.1	36.15	0	0.00	36.10	0.1	1,065	0.01%
2021/04/08	0	0.00	1	35.62	35.68	-1	1,135	-0.09%
2021/04/07	1	35.48	0	0.00	35.51	1	1,136	0.09%
2021/04/06	0	0.00	1	35.50	35.55	-1	1,128	-0.09%
2021/04/01	0	0.00	1	34.73	34.75	-1	1,114	-0.09%
2021/03/22	0.1	34.20	0	0.00	34.07	0.1	1,084	0.01%
2021/02/26	0.1	32.90	0	0.00	32.47	0.1	978	0.01%
2021/02/24	1	32.95	0	0.00	32.88	1	947	0.11%
2021/02/18	0	0.00	1	33.50	33.40	-1	915	-0.11%
2021/02/17	0	0.00	1	33.52	33.56	-1	925	-0.11%
2021/02/05	0	0.00	1	33.00	33.10	-1	862	-0.12%
2021/02/04	0	0.00	1	32.70	32.60	-1	855	-0.12%
2021/02/03	0	0.00	1	32.71	32.77	-1	844	-0.12%
2021/02/02	0	0.00	1	32.30	32.40	-1	862	-0.12%
2021/02/01	0	0.00	2	31.89	31.91	-2	874	-0.23%
2021/01/26	1	32.85	0	0.00	32.81	1	794	0.13%
2021/01/22	1	32.82	0	0.00	32.85	1	782	0.13%
2020/12/18	1	31.90	0	0.00	31.86	1	900	0.11%
2020/12/15	1	31.44	0	0.00	31.38	1	969	0.10%
2020/12/10	1	31.67	0	0.00	31.64	1	1,036	0.10%
2020/12/07	1	31.89	0	0.00	31.88	1	1,045	0.10%
2020/12/04	0	0.00	16	31.76	31.72	-16	1,061	-1.51%
2020/12/03	0	0.00	2	31.98	31.93	-2	1,058	-0.19%
2020/11/30	0	0.00	1	31.56	31.51	-1	1,077	-0.09%
2020/11/26	0	0.00	1	31.62	31.68	-1	1,075	-0.09%
2020/11/25	19	31.83	0	0.00	31.67	19	1,084	1.75%
2020/11/13	0	0.00	5	30.80	30.83	-5	1,093	-0.46%
2020/11/11	1	30.89	1	30.88	30.89	0	1,093	0.00%
2020/11/09	1	31.00	0	0.00	31.13	1	1,066	0.09%
2020/11/06	0	0.00	1	30.55	30.45	-1	1,053	-0.09%
2020/11/04	3	29.65	0	0.00	29.84	3	1,023	0.29%
2020/11/03	0.1	29.21	0	0.00	29.17	0.1	1,003	0.01%
2020/11/02	2	28.74	0	0.00	28.76	2	1,001	0.20%
2020/10/27	0	0.00	1	29.94	29.96	-1	928	-0.11%
2020/10/23	1	30.32	0	0.00	30.32	1	921	0.11%
2020/10/22	0	0.00	1	30.04	30.04	-1	926	-0.11%
2020/10/21	1	30.40	0	0.00	30.40	1	933	0.11%
2020/10/15	0	0.00	77	30.58	30.58	-77	926	-8.31%
2020/10/14	0	0.00	1	30.91	30.87	-1	928	-0.11%
2020/10/06	0	0.00	1	30.03	30.03	-1	903	-0.11%
2020/09/30	0	0.00	1	29.67	29.46	-1	966	-0.10%
2020/09/29	1	29.90	0	0.00	29.88	1	968	0.10%
2020/09/28	0	0.00	2	29.54	29.68	-2	951	-0.21%
2020/09/17	1	30.03	0	0.00	30.13	1	922	0.11%
2020/09/10	5	30.44	0	0.00	30.47	5	923	0.54%
2020/09/09	13	30.02	1	29.90	30.07	12	956	1.25%
2020/09/08	0	0.00	49	30.79	30.80	-49	973	-5.03%
2020/09/03	0	0.00	1	32.05	32.09	-1	1,020	-0.10%
2020/09/02	1	31.74	2	31.73	31.72	-1	1,025	-0.10%
2020/09/01	1	31.37	0	0.00	31.43	1	1,036	0.10%
2020/08/28	0	0.00	1	31.25	31.39	-1	1,044	-0.10%
2020/08/27	0	0.00	2	31.13	31.13	-2	1,050	-0.19%
2020/08/20	0	0.00	40	30.09	30.10	-40	1,101	-3.63%
2020/08/19	0	0.00	7	30.44	30.43	-7	1,090	-0.64%
2020/08/18	0	0.00	42	30.34	30.35	-42	1,099	-3.82%
2020/08/17	0	0.00	30	30.36	30.34	-30	1,105	-2.71%
2020/08/14	0	0.00	58	30.32	30.32	-58	1,111	-5.22%
2020/08/13	0	0.00	58	30.32	30.30	-58	1,111	-5.22%
2020/08/11	0	0.00	1	30.19	30.20	-1	1,147	-0.09%
2020/07/22	12	29.31	20	29.33	29.27	-8	1,243	-0.64%
2020/07/15	43	28.92	0	0.00	28.94	43	1,319	3.26%
2020/07/14	0	0.00	1	28.43	28.44	-1	1,340	-0.07%
2020/07/13	58	28.75	0	0.00	28.78	58	1,373	4.22%
2020/07/07	1	28.58	0	0.00	28.46	1	1,439	0.07%
2020/07/01	73	27.82	0	0.00	27.73	73	1,584	4.61%
2020/06/12	181	27.51	5	27.35	27.59	176	1,892	9.30%	大買/鉅額交易
2020/06/11	3	28.61	6	28.52	28.40	-3	1,890	-0.16%
2020/06/08	1	28.96	0	0.00	28.96	1	2,050	0.05%
2020/06/03	0	0.00	5	28.16	28.17	-5	2,183	-0.23%
2020/05/27	2	27.60	3	27.52	27.59	-1	2,351	-0.04%
2020/05/20	0	0.00	20	26.83	26.87	-20	2,377	-0.84%
2020/05/18	0	0.00	12	26.42	26.41	-12	2,343	-0.51%
2020/05/14	0	0.00	4	25.87	25.80	-4	2,326	-0.17%
2020/05/12	21	26.53	0	0.00	26.62	21	2,275	0.92%
2020/05/08	0	0.00	18	26.59	26.60	-18	2,255	-0.80%
2020/05/06	5	26.21	0	0.00	26.35	5	2,235	0.22%
2020/05/04	2	25.65	0	0.00	25.66	2	2,206	0.09%
2020/04/30	10	26.80	0	0.00	26.93	10	2,169	0.46%
2020/04/29	4	26.30	0	0.00	26.48	4	2,153	0.19%
2020/04/28	3	26.27	0	0.00	26.30	3	2,138	0.14%
2020/03/19	0	0.00	2	22.21	21.49	-2	1,156	-0.17%
2020/03/13	8	23.49	0	0.00	23.45	8	967	0.83%
2020/03/12	9	24.34	0	0.00	24.28	9	868	1.04%
2020/03/09	1	26.24	0	0.00	25.98	1	705	0.14%
2020/03/06	7	27.59	0	0.00	27.38	7	643	1.09%
2020/03/04	1	27.87	0	0.00	27.92	1	549	0.18%
2020/03/03	3	28.49	0	0.00	28.30	3	519	0.58%
2020/03/02	9	27.67	0	0.00	27.62	9	472	1.90%
2020/01/07	1	29.65	0	0.00	29.73	1	275	0.36%
2019/12/17	0	0.00	3	29.32	29.36	-3	237	-1.26%
2019/10/14	1	27.77	0	0.00	27.72	1	226	0.44%
2019/09/18	1	28.22	0	0.00	28.20	1	257	0.39%
2019/09/16	1	28.13	0	0.00	28.08	1	258	0.39%
2019/08/28	0	0.00	1	27.44	27.47	-1	277	-0.36%
2019/08/26	1	27.07	0	0.00	27.07	1	283	0.35%
2019/03/13	10	26.06	0	0.00	26.07	10	351	2.85%
2019/01/22	0	0.00	1	24.63	24.63	-1	291	-0.34%
2018/11/28	0	0.00	1	25.10	25.10	-1	173	-0.58%
2018/11/12	0	0.00	1	25.98	25.95	-1	210	-0.47%
2018/10/29	2	24.86	0	0.00	24.89	2	201	0.99%