加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.44
  • 漲跌
    ▲0.62
  • 漲幅
    +5.73%
  • 成交量
    71,797張
  • 產業
    上市0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10211.44811.3011.44-632,142-0.02%
2024/05/091210.6300.0010.821231,3840.04%
2024/05/0710210.6710310.6310.69-131,2320.00% 大買/大賣/
2024/05/0645010.7600.0010.7145030,5621.47% 大買/鉅額交易
2024/05/03110.80210.6810.67-130,4440.00%
2024/05/02210.4500.0010.45230,6230.01%
2024/04/30210.0900.009.93230,3710.01%
2024/04/29539.9500.0010.055330,5960.17%
2024/04/261009.76169.739.898430,1100.28%
2024/04/2529.22469.469.40-4429,901-0.15%
2024/04/2400.00509.189.26-5029,582-0.17%
2024/04/2300.00508.778.91-5029,703-0.17%
2024/04/2200.00608.668.62-6029,870-0.20%
2024/04/1958.2800.008.26529,6110.02%
2024/04/1800.00258.558.50-2529,378-0.09%
2024/04/17148.3358.428.29929,3530.03%
2024/04/16258.381008.438.43-7529,005-0.26%
2024/04/15258.63158.718.701028,4680.04%
2024/04/121208.9500.008.9312028,2240.43% 大買/鉅額交易
2024/04/11958.97659.139.193027,8570.11%
2024/04/1000.00679.159.26-6727,597-0.24%
2024/04/091008.95259.008.957527,0740.28%
2024/04/08258.78208.978.85526,8380.02%
2024/04/03408.932008.878.90-16026,725-0.60% 大賣/鉅額交易
2024/04/0200.00159.069.02-1527,035-0.06%
2024/04/0100.001008.788.90-10026,623-0.38%
2024/03/29158.7000.008.691526,4700.06%
2024/03/22508.4600.008.535026,4210.19%
2024/03/19348.7200.008.663425,3950.13%
2024/03/181008.8400.008.8410024,9430.40%
2024/03/151408.7600.008.6814024,7450.57% 大買/鉅額交易
2024/03/1400.002009.169.03-20024,387-0.82% 大賣/鉅額交易
2024/03/131109.1300.009.2511024,0650.46% 大買/鉅額交易
2024/03/0600.00148.508.49-1423,601-0.06%
2024/03/05158.4258.588.221023,1630.04%
2024/03/04308.6500.008.573022,9070.13%
2024/02/2948.6900.008.60422,3400.02%
2024/02/222008.6600.008.7420021,2290.94% 大買/鉅額交易
2024/02/2100.00608.648.77-6020,945-0.29%
2024/02/0537.4537.487.76019,5830.00%
2024/02/0200.00268.027.73-2619,312-0.13%
2024/01/3167.7300.007.62618,4760.03%
2024/01/30227.9958.127.861718,2160.09%
2024/01/2998.2268.308.20318,0900.02%
2024/01/2668.2268.298.26018,0210.00%
2024/01/24107.741177.717.65-10717,399-0.61% 大賣/鉅額交易
2024/01/22327.2100.007.163216,6890.19%
2024/01/18187.4900.007.531816,0730.11%
2024/01/17487.7600.007.574815,9170.30%
2024/01/16218.1400.008.122115,3320.14%
2024/01/1100.0078.578.68-714,426-0.05%
2024/01/1078.3600.008.35714,1300.05%
2024/01/08108.5800.008.411013,9410.07%
2024/01/0200.0019.389.11-113,630-0.01%
2023/12/2919.3229.419.32-113,416-0.01%
2023/12/2829.0000.009.41213,1770.02%
2023/12/1900.00158.938.98-1512,047-0.12%
2023/12/1800.00439.079.05-4311,751-0.37%
2023/12/1500.00439.369.19-4311,653-0.37%
2023/12/13148.6200.008.601411,3510.12%
2023/12/11228.4600.008.462211,3590.19%
2023/12/0878.8100.008.82711,1420.06%
2023/12/07138.6600.008.691311,0610.12%
2023/12/06108.8200.009.011010,9250.09%
2023/12/05108.9500.008.821010,6430.09%
2023/12/04269.2500.009.252610,2680.25%
2023/12/01169.4800.009.451610,1250.16%
2023/11/30269.5300.009.532610,0940.26%
2023/11/2929.7000.009.57210,0810.02%
2023/11/0600.00110.7710.68-19,991-0.01%
2023/10/2519.9800.009.91110,1990.01%
2023/10/2429.7000.009.73210,1360.02%
2023/10/1700.00110.6110.58-110,051-0.01%
2023/10/04310.0100.009.9339,8940.03%
2023/09/21210.5300.0010.5229,7220.02%
2023/09/19210.9000.0010.8429,6670.02%
2023/09/1500.00211.3911.31-29,646-0.02%
2023/09/11210.8500.0011.0529,8420.02%
2023/08/21210.6100.0010.52210,3300.02%
2023/08/15211.65211.6111.63010,1100.00%
2023/08/14211.7000.0011.71210,1950.02%
2023/08/10212.2600.0012.27210,1180.02%
2023/08/0900.00412.3912.35-410,137-0.04%
2023/08/01213.66213.9113.5309,8650.00%
2023/07/31313.64313.8313.7009,8240.00%
2023/07/2700.00513.0013.02-59,690-0.05%
2023/06/26211.9100.0011.9129,8300.02%
2023/06/19213.0400.0013.11210,0100.02%
2023/06/1600.00413.3313.45-49,950-0.04%
2023/06/15512.8300.0013.0159,9830.05%
2023/06/14312.6900.0012.62310,0510.03%
2023/06/1200.0036412.4912.57-36410,181-3.58% 大賣/鉅額交易
2023/06/06212.1400.0012.27210,6840.02%
2023/03/2300.00913.2413.24-910,332-0.09%
2023/03/22112.9600.0012.90110,3380.01%
2023/03/20112.2400.0012.16110,2830.01%
2023/03/16312.5900.0012.50310,2770.03%
2023/03/13112.90812.7213.18-710,357-0.07%
2023/03/101112.8900.0012.801110,2200.11%
2023/03/08513.6700.0013.62510,2350.05%
2023/03/0300.00614.6014.36-610,348-0.06%
2023/03/01613.3800.0014.14610,3120.06%
2023/02/0900.001515.4115.60-1511,687-0.13%
2023/02/081515.4100.0015.331512,2630.12%
2023/02/0235916.6500.0016.5035912,6882.83% 大買/鉅額交易
2023/02/0100.001216.3216.30-1212,765-0.09%
2023/01/30517.0600.0016.95512,8560.04%
2023/01/1100.0010115.9816.23-10113,578-0.74% 大賣/鉅額交易
2023/01/1000.005015.8015.79-5013,473-0.37%
2023/01/0900.003015.8615.78-3013,529-0.22%
2022/12/2800.00513.9513.99-512,766-0.04%
2022/12/272013.683213.6813.72-1212,556-0.10%
2022/12/14513.7600.0013.88512,1970.04%
2022/12/132013.432013.6013.57012,0840.00%
2022/11/29211.147111.0011.62-6910,746-0.64%
2022/11/282110.2900.0010.612110,4070.20%
2022/11/23111.0900.0011.16110,2700.01%
2022/11/214011.116011.1411.22-2010,221-0.20%
2022/11/171111.4500.0011.54119,9420.11%
2022/11/1500.00311.8712.07-39,687-0.03%
2022/11/1400.00211.4711.29-29,451-0.02%
2022/11/1100.00610.3910.58-69,218-0.07%
2022/11/091059.7800.009.761058,7731.20% 大買/鉅額交易
2022/11/0400.00159.469.81-158,051-0.19%
2022/11/03158.7700.008.81157,5380.20%
2022/11/0259.02158.889.25-107,381-0.14%
2022/11/0158.5700.008.5557,1800.07%
2022/10/3158.3500.008.3456,9820.07%
2022/10/2528.8328.858.6806,4930.00%
2022/10/2400.001009.008.88-1005,996-1.67%
2022/10/20109.7500.0010.02105,4570.18%
2022/10/128110.3900.0010.25814,9291.64%
2022/10/0500.001212.2212.34-124,700-0.26%
2022/10/033010.9600.0010.87304,5990.65%
2022/09/28111.6000.0011.5014,5160.02%
2022/09/20113.4000.0013.3414,2030.02%
2022/09/141313.3800.0013.41134,2430.31%
2022/09/05113.7200.0013.7114,2670.02%
2022/09/0110214.5000.0014.421024,2162.42% 大買/鉅額交易
2022/08/302014.3700.0014.61204,1290.48%
2022/08/24113.9400.0013.7913,9410.03%
2022/08/1200.00414.9815.02-43,872-0.10%
2022/08/101614.4700.0014.15163,8490.42%
2022/06/17115.7800.0016.3614,8320.02%
2022/06/14115.9200.0016.1215,3560.02%
2022/06/0900.00417.6417.48-46,058-0.07%
2022/05/1600.005014.6814.38-506,126-0.82%
2022/05/125013.9700.0013.74506,0160.83%
2022/05/10113.5800.0014.0115,8770.02%
2022/05/09114.2000.0013.9515,7690.02%
2022/05/06114.8500.0014.5315,7410.02%
2022/04/27114.3500.0014.4415,1830.02%
2022/04/26214.5700.0014.6725,1350.04%
2022/04/25314.7100.0014.6135,1060.06%
2022/03/2200.00116.4616.64-14,534-0.02%
2022/03/2100.00117.0716.10-14,485-0.02%
2022/03/1800.00315.9016.05-34,390-0.07%
2022/03/1700.002515.9216.23-254,309-0.58%
2022/03/16112.7800.0013.6413,8260.03%
2022/03/15213.4600.0013.1423,5220.06%
2022/03/142514.4500.0014.57253,1790.79%
2022/03/11215.1600.0015.0923,0440.07%
2022/01/211422.841622.6222.53-22,466-0.08%
2022/01/20622.06422.5022.5022,4160.08%
2022/01/1000.00120.4220.69-12,236-0.04%
2021/12/16120.1300.0020.1311,9670.05%
2021/12/1300.004521.7721.60-451,916-2.35%
2021/12/1000.001521.5621.48-151,909-0.79%
2021/12/0700.00120.7520.96-11,853-0.05%
2021/12/01320.78220.9220.9211,7610.06%
2021/11/306020.5900.0020.31601,7433.44%
2021/11/10722.582322.2422.23-161,547-1.03%
2021/11/091922.70322.7222.60161,5351.04%
2021/10/0800.001022.7022.51-101,615-0.62%
2021/10/0700.0010022.2422.29-1001,592-6.28%
2021/09/27921.853021.8921.78-211,592-1.32%
2021/09/242122.1000.0022.08211,5781.33%
2021/09/231022.1000.0021.91101,5680.64%
2021/09/173022.7800.0022.77301,5411.95%
2021/09/154023.5300.0023.35401,5082.65%
2021/09/133024.4000.0024.24301,4942.01%
2021/09/0200.005025.2524.85-501,503-3.33%
2021/08/315023.5000.0023.61501,4873.36%
2021/08/0400.0010225.7925.76-1021,494-6.82% 大賣/鉅額交易
2021/08/0210225.2400.0025.331021,4826.88% 大買/鉅額交易
2021/07/07228.8600.0028.7521,2320.16%
2021/03/1900.00330.7630.57-31,486-0.20%
2021/03/08130.4000.0029.8911,3520.07%
2021/03/05129.5000.0030.5011,3410.07%
2021/03/04131.0000.0030.7211,3280.08%
2021/01/2700.00231.8532.00-21,068-0.19%
2021/01/2200.00432.5132.28-41,002-0.40%
2021/01/21133.1900.0033.4019720.10%
2021/01/19332.6700.0032.7139180.33%
2021/01/18230.5500.0030.5528900.22%
2020/08/2100.00223.3523.70-21,986-0.10%
2020/08/20222.9600.0022.7421,9940.10%
2020/08/1300.00424.0423.94-42,041-0.20%
2020/08/12223.1200.0023.1322,0130.10%
2020/07/2700.00223.4222.89-21,833-0.11%
2020/07/24223.2300.0022.9321,8180.11%
2020/07/23223.6800.0023.9021,7850.11%
2020/07/091026.042026.0226.04-101,481-0.68%
2020/05/28520.03519.6219.6706550.00%
2020/05/2600.00219.6020.19-2592-0.34%
2020/05/25219.1900.0019.1825600.36%
2020/03/0900.00124.0524.15-1759-0.13%
2019/11/22127.9900.0027.9716540.15%
2019/11/1100.00128.7328.62-1727-0.14%
2019/09/04126.5000.0026.5914600.22%
2018/01/1800.00140.7940.39-1332-0.30%
2018/01/15139.5200.0039.6513530.28%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音