• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    1,874張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00527.4427.57-59,248-0.05%
2024/11/15227.7700.0028.0129,0330.02%
2024/11/13127.9600.0028.3518,9030.01%
2024/11/1200.00229.2528.51-28,821-0.02%
2024/11/11228.1600.0028.5528,6860.02%
2024/11/0800.00230.7229.51-28,543-0.02%
2024/11/0500.00528.2828.61-58,029-0.06%
2024/11/04127.0000.0027.2017,9350.01%
2024/11/01327.461427.5427.34-117,960-0.14%
2024/10/301927.47527.6726.85147,8750.18%
2024/10/29127.70128.2627.7007,8230.00%
2024/10/28127.7900.0027.8717,8060.01%
2024/10/1714627.8214527.6027.3817,2450.01% 大買/大賣/
2024/10/15129.0542029.0028.70-4196,899-6.07% 大賣/鉅額交易
2024/10/14229.11229.6229.8806,7540.00%
2024/10/1110329.4610129.0329.1026,4530.03% 大買/大賣/
2024/10/09129.40230.2830.89-16,218-0.02%
2024/10/0812237.056633.5932.51565,5781.00% 大買/
2024/10/0737338.071.237.9638.25371.84,7937.76% 大買/鉅額交易
2024/10/04934.95434.2536.5054,3830.11%
2024/10/0100.00229.2629.06-24,056-0.05%
2024/09/301428.07329.8029.39113,9990.28%
2024/09/27426.50326.4026.3613,6690.03%
2024/09/2620023.2020223.4524.18-23,320-0.06% 大買/大賣/
2024/09/25223.06423.3923.10-23,225-0.06%
2024/09/2400.002820.8621.88-283,055-0.92%
2024/09/181519.6000.0019.51152,8220.53%
2024/09/13619.6200.0019.6463,0590.20%
2024/09/12519.8600.0019.8553,0560.16%
2024/09/11119.7200.0019.7213,0440.03%
2024/09/09919.9600.0019.9593,0690.29%
2024/09/03120.9000.0020.9313,1490.03%
2024/09/02121.2000.0021.1913,1650.03%
2024/08/30121.003821.7621.98-373,108-1.19%
2024/08/28121.5000.0021.2413,1130.03%
2024/08/20121.7000.0021.6213,0830.03%
2024/08/19521.8800.0021.8553,1270.16%
2024/08/1600.00121.7621.69-13,112-0.03%
2024/08/12121.2400.0021.2513,2020.03%
2024/08/06121.1000.0020.8213,3150.03%
2024/07/30121.7500.0021.4613,3010.03%
2024/07/29122.0000.0022.1413,2890.03%
2024/07/26122.2000.0022.0813,3490.03%
2024/07/22123.40124.1523.4003,4600.00%
2024/07/1800.00123.7523.83-13,463-0.03%
2024/07/1100.00122.9522.83-13,621-0.03%
2024/07/05122.08222.7922.05-13,784-0.03%
2024/07/0400.00122.9022.84-13,742-0.03%
2024/06/2400.0017422.4522.85-1744,090-4.25% 大賣/鉅額交易
2024/06/21122.3400.0022.4814,0650.02%
2024/06/14122.6000.0022.9213,9750.03%
2024/06/11122.9600.0022.9313,9870.03%
2024/05/28124.6300.0024.4614,3010.02%
2024/05/2700.009024.3024.47-904,339-2.07%
2024/05/132024.4200.0024.81205,0380.40%
2024/05/10124.8900.0025.0515,0620.02%
2024/05/07325.0100.0025.1035,3420.06%
2024/05/065225.0600.0024.85525,4070.96%
2024/05/0300.00125.1524.99-15,411-0.02%
2024/05/0200.00124.7424.79-15,581-0.02%
2024/04/2900.00224.3824.58-25,720-0.03%
2024/04/25123.3200.0023.3615,6640.02%
2024/04/19122.9000.0023.0815,8040.02%
2024/04/1800.00123.2123.51-15,804-0.02%
2024/04/15121.89122.7023.1005,7330.00%
2024/04/11122.2400.0022.4615,7030.02%
2024/04/0316723.1700.0023.251675,7262.92% 大買/鉅額交易
2024/04/02123.3700.0023.3215,7340.02%
2024/03/14122.7000.0022.6415,6070.02%
2024/03/1200.00122.9523.20-15,556-0.02%
2024/03/1100.00122.7022.47-15,530-0.02%
2024/02/261221.5500.0021.76125,2620.23%
2024/02/2100.00321.7922.36-35,141-0.06%
2024/02/20121.0300.0020.8214,9460.02%
2024/02/1600.00821.0021.12-84,866-0.16%
2024/02/1500.00720.3120.36-74,750-0.15%
2024/02/05118.20419.2419.24-34,619-0.06%
2024/01/31118.78118.8718.9904,2880.00%
2024/01/30319.2900.0019.1334,2330.07%
2024/01/2900.00419.8919.75-44,115-0.10%
2024/01/26319.5700.0019.5934,0330.07%
2024/01/251919.451919.5319.7403,9730.00%
2024/01/241318.7700.0018.51133,7810.34%
2024/01/2200.00119.0518.92-13,553-0.03%
2024/01/1900.00118.5218.76-13,519-0.03%
2024/01/18217.9900.0017.8223,4290.06%
2024/01/08219.2000.0019.0223,1830.06%
2024/01/04219.99519.3719.39-33,150-0.10%
2024/01/02120.2500.0020.0513,0600.03%
2023/12/2900.00120.7020.54-13,000-0.03%
2023/12/2800.00120.4220.54-12,950-0.03%
2023/12/2200.00119.7519.79-12,949-0.03%
2023/12/1800.00619.4519.42-62,912-0.21%
2023/12/15119.40419.5819.40-32,885-0.10%
2023/12/13419.8500.0019.6942,8290.14%
2023/12/12120.3600.0020.3212,8040.04%
2023/12/11119.85419.7719.80-32,778-0.11%
2023/12/0800.00220.3520.32-22,677-0.07%
2023/12/07119.9500.0020.1712,6580.04%
2023/12/06220.2600.0020.3922,6300.08%
2023/12/05820.7600.0020.7882,5810.31%
2023/12/01121.2800.0021.2012,5670.04%
2023/11/27121.7500.0021.7912,5560.04%
2023/11/10123.0000.0022.9712,6480.04%
2023/11/06123.9100.0023.7612,8260.04%
2023/11/0100.00223.5823.38-22,806-0.07%
2023/10/2700.00122.7022.84-12,880-0.03%
2023/10/2400.001021.4421.59-103,017-0.33%
2023/10/23121.7500.0021.9212,9940.03%
2023/10/20122.1400.0022.0213,0840.03%
2023/10/19222.9600.0022.4423,0720.07%
2023/10/16123.7000.0023.6012,9930.03%
2023/10/13124.1500.0023.9312,9710.03%
2023/10/1200.00124.8024.57-12,958-0.03%
2023/10/11124.2500.0024.2312,9380.03%
2023/10/04123.8000.0023.6912,9640.03%
2023/09/041026.8500.0026.75102,9780.34%
2023/08/300.125.9000.0025.790.12,9900.00%
2023/08/28126.20127.0225.7102,9960.00%
2023/08/24125.2000.0025.2712,9590.03%
2023/08/2200.006524.8224.67-653,013-2.16%
2023/08/14325.9800.0025.8633,1220.10%
2023/08/11127.2000.0027.2213,0400.03%
2023/08/102527.9100.0027.73252,9860.84%
2023/08/07128.39228.1028.08-12,984-0.03%
2023/08/04128.63128.8328.8503,0410.00%
2023/07/3100.00528.9528.62-53,011-0.17%
2023/07/28328.34528.1128.27-22,957-0.07%
2023/07/2500.00126.9926.86-12,876-0.03%
2023/07/20125.9500.0025.6412,8160.04%
2023/07/174025.9700.0025.49402,8751.39%
2023/07/14126.2900.0026.2312,8710.03%
2023/07/0400.00125.6425.56-12,957-0.03%
2023/07/0300.00225.5325.58-22,986-0.07%
2023/06/26124.71224.6924.44-13,031-0.03%
2023/06/1900.00226.5925.94-22,976-0.07%
2023/06/1600.00126.3526.59-12,962-0.03%
2023/06/1500.00126.0726.07-12,953-0.03%
2023/06/1400.00425.6025.55-42,953-0.14%
2023/06/12324.7600.0025.1132,9190.10%
2023/06/07324.5500.0024.3632,9350.10%
2023/06/0500.00124.9824.48-12,961-0.03%
2023/05/31123.9000.0023.6512,9570.03%
2023/05/30124.3000.0024.0812,9460.03%
2023/05/26124.5700.0024.9412,9670.03%
2023/05/25225.1500.0024.9522,9290.07%
2023/05/24225.9100.0025.7922,8730.07%
2023/05/23126.5500.0026.4612,8280.04%
2023/05/2200.00127.2027.01-12,826-0.04%
2023/05/19126.3500.0026.4912,8270.04%
2023/05/18126.8000.0026.7812,7880.04%
2023/05/1600.00127.5527.23-12,777-0.04%
2023/05/15126.4500.0026.9912,7800.04%
2023/05/12126.8500.0026.8312,7650.04%
2023/05/10227.5500.0027.3922,7500.07%
2023/05/09228.56128.4528.5912,6840.04%
2023/05/0800.00228.1528.06-22,688-0.07%
2023/05/03126.9000.0026.7812,7130.04%
2023/04/2800.00227.3027.28-22,801-0.07%
2023/04/25126.1000.0026.2212,8790.03%
2023/04/24226.7500.0026.5222,8720.07%
2023/04/21127.3000.0027.3112,8350.04%
2023/04/20127.8000.0027.5512,8380.04%
2023/04/1800.00228.3528.49-22,877-0.07%
2023/04/1700.00127.7527.99-12,904-0.03%
2023/04/13126.6500.0026.9712,9010.03%
2023/04/12127.0000.0026.9712,8750.03%
2023/04/06127.3500.0027.2412,9090.03%
2023/03/3100.00128.1027.82-12,889-0.03%
2023/03/30127.28127.3527.3702,8480.00%
2023/03/2900.00127.7027.15-12,844-0.04%
2023/03/27126.7500.0026.9012,9210.03%
2023/03/24027.4000.0027.3102,8940.00%
2023/03/2200.00127.4527.13-12,919-0.03%
2023/03/20126.4500.0026.3512,8970.03%
2023/03/17126.94126.7427.0302,9170.00%
2023/03/14126.7000.0026.8312,9870.03%
2023/03/10127.0200.0027.0413,0150.03%
2023/03/09127.5000.0027.5813,0460.03%
2023/03/08228.0200.0027.7623,0310.07%
2023/03/0100.00129.4529.41-13,173-0.03%
2023/02/24228.6500.0028.6323,1700.06%
2023/02/2100.00129.9129.89-13,199-0.03%
2023/02/20128.7600.0029.4513,1950.03%
2023/02/17229.4100.0029.4423,2000.06%
2023/02/15129.93130.0029.7103,3490.00%
2023/02/14129.92130.5029.8903,3420.00%
2023/02/10029.5200.0029.4103,3690.00%
2023/02/06129.2500.0028.8913,5300.03%
2023/02/03129.8500.0029.8813,5310.03%
2023/01/1700.00131.3631.27-13,623-0.03%
2023/01/0900.00129.6229.62-13,674-0.03%
2023/01/0600.00129.1729.20-13,659-0.03%
2023/01/05128.88228.4328.84-13,651-0.03%
2022/12/29127.2500.0027.2513,6400.03%
2022/12/2700.00128.1527.82-13,679-0.03%
2022/12/2200.00127.7027.57-13,665-0.03%
2022/12/20427.3900.0026.6843,6720.11%
2022/12/19128.45129.0028.3203,6180.00%
2022/12/0700.00128.2528.69-13,585-0.03%
2022/12/0600.00228.1327.96-23,593-0.06%
2022/12/05127.15127.9327.3603,5100.00%
2022/12/02126.7200.0026.3713,4520.03%
2022/12/01227.19527.0527.04-33,440-0.09%
2022/11/3000.00126.1526.06-13,415-0.03%
2022/11/2900.00525.0525.79-53,427-0.15%
2022/11/28323.5500.0023.7033,3360.09%
2022/11/2200.00124.9024.90-13,226-0.03%
2022/11/21224.1800.0024.3023,2140.06%
2022/11/17224.9200.0024.8423,1750.06%
2022/11/15125.2000.0025.9313,1510.03%
2022/11/14125.60525.9225.36-43,131-0.13%
2022/11/11524.82724.7724.77-23,018-0.07%
2022/11/10123.1500.0023.2812,9760.03%
2022/11/09423.9900.0023.7242,9650.13%
2022/11/0400.00224.1324.66-22,959-0.07%
2022/11/03123.1000.0022.7912,9360.03%
2022/11/0200.00223.4323.63-22,895-0.07%
2022/11/0100.00122.4022.13-12,857-0.03%
2022/10/31121.6000.0021.4512,8210.04%
2022/10/28222.4900.0021.9722,7570.07%
2022/10/27123.4000.0022.9012,7200.04%
2022/10/25123.40124.2523.8202,7180.00%
2022/10/24224.7400.0024.0122,6900.07%
2022/10/21126.0500.0025.9412,5480.04%
2022/10/20226.06226.8026.3602,5480.00%
2022/10/19226.9700.0026.5022,4920.08%
2022/10/1800.00127.9527.43-12,479-0.04%
2022/10/17127.1000.0027.4112,4870.04%
2022/10/1400.00227.4327.99-22,477-0.08%
2022/10/12126.0200.0026.1012,4640.04%
2022/10/11226.9400.0026.8622,4520.08%
2022/10/0500.00129.2030.09-12,432-0.04%
2022/10/0400.00128.1528.26-12,422-0.04%
2022/10/03127.8000.0027.1812,4420.04%
2022/09/2600.00128.8028.56-12,553-0.04%
2022/09/22127.7500.0027.8812,6180.04%
2022/09/21128.3000.0028.6712,6180.04%
2022/06/28135.8800.0035.8813,9000.03%
2022/06/21133.8700.0033.6213,9060.03%
2022/06/15832.71833.0933.4003,8720.00%
2022/06/1000.00531.0231.83-54,099-0.12%
2022/06/08331.2000.0031.0834,1670.07%
2022/04/01231.9900.0031.8723,0810.06%
2022/01/04140.5900.0040.9912,2390.04%
2021/12/0600.008541.9041.92-852,439-3.48%
2021/12/0200.006039.6040.28-602,507-2.39%
2021/12/0114539.8200.0039.811452,5435.70% 大買/鉅額交易
2021/07/30138.0500.0037.7314,2390.02%
2021/07/26141.9000.0041.0314,0410.02%
2021/07/05448.2900.0048.0344,4080.09%
2021/06/17150.7500.0050.5514,6970.02%
2021/06/16251.2300.0050.8524,7660.04%
2021/06/15152.0000.0052.1514,7980.02%
2021/06/11153.8500.0053.7514,7940.02%
2021/06/08153.6500.0053.0014,8680.02%
2021/05/2500.00554.8055.25-55,031-0.10%
2021/04/13147.9200.0047.4115,0760.02%
2021/03/17251.15251.4551.6504,5870.00%
2021/03/1600.00150.9551.45-14,562-0.02%
2021/03/15351.40250.6050.4014,5290.02%
2021/03/12153.00151.8052.5004,4400.00%
2021/03/09949.81750.1550.1524,3110.05%
2021/03/0800.001551.3851.10-154,227-0.35%
2021/03/05552.75654.1853.60-14,150-0.02%
2021/03/0300.00557.3057.70-54,128-0.12%
2021/03/02356.5800.0054.8034,1040.07%
2021/02/26158.0000.0057.2514,0340.02%
2021/02/25159.7000.0060.1013,9870.03%
2021/02/24361.3800.0059.1533,9840.08%
2021/02/23563.0100.0063.2053,8520.13%
2021/02/221266.4800.0064.05123,8480.31%
2021/02/19365.88366.4567.1503,7470.00%
2021/01/28156.5000.0057.1013,8780.03%
2020/12/3000.00251.5051.65-24,122-0.05%
2020/12/1400.00747.6148.17-74,529-0.15%
2020/12/11847.0700.0047.1584,5490.18%
2020/12/10148.3800.0048.1614,5340.02%
2020/11/13244.52244.8344.5204,9320.00%
2020/10/29242.76243.8244.0504,9780.00%
2020/10/2800.00443.2243.49-44,954-0.08%
2020/10/27242.7600.0042.9525,0250.04%
2020/10/26243.1000.0043.1025,0190.04%
2020/10/1900.00144.1343.99-15,387-0.02%
2020/10/1500.00244.1044.13-25,353-0.04%
2020/10/13143.5000.0043.8415,4980.02%
2020/10/1200.00643.0243.71-65,575-0.11%
2020/09/2500.001239.9139.55-126,672-0.18%
2020/09/241239.6600.0039.37126,7840.18%
2020/09/23440.52240.7440.7426,7990.03%
2020/09/2100.001241.9341.55-126,896-0.17%
2020/09/1800.006941.1942.00-696,727-1.03%
2020/09/17640.2300.0040.2266,6750.09%
2020/09/1400.001741.0341.11-176,710-0.25%
2020/09/11239.9700.0040.5226,7090.03%
2020/09/1000.001540.7140.72-156,690-0.22%
2020/09/092040.01140.1440.18196,6660.29%
2020/09/081040.6800.0040.88106,5970.15%
2020/09/0700.001042.1141.59-106,579-0.15%
2020/09/042041.5600.0041.16206,5840.30%
2020/09/032043.3400.0043.00206,5310.31%
2020/09/013042.6100.0042.99306,5260.46%
2020/08/3100.00144.0143.70-16,501-0.02%
2020/08/2800.00841.3242.49-86,465-0.12%
2020/08/27840.9000.0041.0886,4430.12%
2020/08/26341.031641.1641.60-136,472-0.20%
2020/08/2100.001841.1241.11-186,726-0.27%
2020/08/201840.48140.5840.17176,7230.25%
2020/08/19141.9000.0042.1716,6700.01%
2020/08/18342.75442.6442.80-16,671-0.01%
2020/08/17443.0000.0043.4446,7420.06%
2020/08/14639.67640.3240.4306,6280.00%
2020/08/1300.002840.4239.99-286,612-0.42%
2020/08/122839.6900.0039.43286,6120.42%
2020/08/1000.002440.2640.53-246,546-0.37%
2020/08/07438.9600.0038.8246,5360.06%
2020/08/062040.091041.0039.90106,4940.15%
2020/08/052240.541240.7740.60106,4690.15%
2020/08/0300.001040.3040.44-106,440-0.16%
2020/07/311239.81840.7239.8146,4030.06%
2020/07/30640.0600.0040.1266,4270.09%
2020/07/29138.763940.3340.08-386,451-0.59%
2020/07/28239.0100.0038.9926,4080.03%
2020/07/27838.4800.0038.2786,2880.13%
2020/07/24839.2900.0038.6986,2930.13%
2020/07/232040.9100.0041.13206,2680.32%
2020/07/2200.001442.0342.39-146,255-0.22%
2020/07/211441.3600.0041.17146,2330.22%
2020/07/2000.002041.6041.50-206,240-0.32%
2020/07/17739.25539.0539.1026,1640.03%
2020/07/16841.4800.0039.7386,1300.13%
2020/07/15542.911043.5443.10-56,044-0.08%
2020/07/14543.5400.0043.1656,0950.08%
2020/07/1300.00344.1344.87-36,089-0.05%
2020/07/10343.9100.0043.6736,0500.05%
2020/07/0900.003544.5545.29-356,024-0.58%
2020/07/0800.001044.2543.94-105,946-0.17%
2020/07/0600.001041.0042.20-105,526-0.18%
2020/06/3000.00432.9533.32-45,200-0.08%
2020/06/29432.4500.0032.4145,2480.08%
2020/06/231032.241032.7732.6405,5550.00%
2020/06/22532.49532.9132.7205,5740.00%
2020/06/1900.003332.6432.67-335,745-0.57%
2020/06/17331.3600.0031.3835,8850.05%
2020/06/16131.7200.0031.7215,9860.02%
2020/06/15431.2600.0031.0146,2720.06%
2020/06/12731.3900.0031.7576,3580.11%
2020/06/111332.2200.0031.90136,5270.20%
2020/06/10532.7300.0032.7256,6300.08%
2020/06/0900.00532.5433.08-56,814-0.07%
2020/06/08532.43232.5432.4336,8930.04%
2020/06/05231.8700.0031.9426,9280.03%
2020/05/29429.64429.8729.9707,3080.00%
2020/05/28229.583330.4029.91-317,396-0.42%
2020/05/25228.7400.0029.1427,4700.03%
2020/05/222929.7600.0029.06297,5900.38%
2020/05/1900.001430.7630.57-147,753-0.18%
2020/05/15230.0000.0030.0027,8190.03%
2020/05/14630.2600.0030.1067,7940.08%
2020/05/13330.4400.0030.5337,8250.04%
2020/05/12330.4900.0030.7137,8920.04%
2020/05/1100.00730.9330.78-77,927-0.09%
2020/05/08430.30230.5230.8627,9670.03%
2020/05/07529.8700.0029.8758,0210.06%
2020/05/0600.001029.5229.78-108,049-0.12%
2020/05/04728.1500.0027.9878,1780.09%
2020/04/30330.35330.2730.3508,2490.00%
2020/04/29329.9200.0029.9238,4870.04%
2020/04/28328.97329.6329.6808,4920.00%
2020/04/2700.00329.1429.17-38,667-0.03%
2020/04/24328.3300.0028.3138,6080.03%
2020/04/2300.00828.6928.66-88,583-0.09%
2020/04/21728.2800.0027.7678,6140.08%
2020/04/20128.3900.0028.7018,6110.01%
2020/04/1700.00528.6628.93-58,612-0.06%
2020/04/16327.41327.8027.9108,5120.00%
2020/04/15527.9400.0027.9558,5010.06%
2020/04/1400.00327.9127.99-38,531-0.04%
2020/04/13327.4600.0027.3738,5310.04%
2020/04/1000.00627.9827.67-68,593-0.07%
2020/04/09127.5700.0027.5618,6470.01%
2020/04/08227.6100.0027.6528,8200.02%
2020/04/07327.9100.0027.9138,7940.03%
2020/04/0600.00527.4127.60-58,777-0.06%
2020/04/01126.3700.0026.8518,8130.01%
2020/03/31426.8900.0026.7548,6920.05%
2020/03/30126.03126.5826.5808,5920.00%
2020/03/2700.001127.3326.88-118,459-0.13%
2020/03/2600.003026.7626.85-308,320-0.36%
2020/03/251026.5100.0026.53108,2480.12%
2020/03/23123.6000.0023.6018,0640.01%
2020/03/2000.00224.8124.66-28,205-0.02%
2020/03/19222.9800.0023.1028,1220.02%
2020/03/182125.902026.9725.9018,0160.01%
2020/03/172126.1500.0026.00217,9300.26%
2020/03/16227.8700.0027.6927,7210.03%
2020/03/13227.6100.0029.4227,5890.03%
2020/03/12330.1800.0030.0837,4190.04%
2020/03/1000.00431.1131.96-47,345-0.05%
2020/03/09430.4000.0030.2847,1800.06%
2020/03/02330.64331.5131.7306,9010.00%
2020/02/26230.96532.0432.15-36,912-0.04%
2020/02/25331.4900.0031.4936,9390.04%
2020/02/2400.00432.4232.38-46,951-0.06%
2020/02/2100.0014.133.0633.36-14.16,856-0.21%
2020/02/1900.00232.3832.44-26,809-0.03%
2020/02/18232.0200.0031.8526,8390.03%
2020/02/1400.00231.7031.62-27,437-0.03%
2020/02/1000.001030.1530.40-107,749-0.13%
2020/02/06430.61230.0930.5927,9300.03%
2020/02/05130.082329.9029.95-228,028-0.27%
2020/02/04328.3700.0029.0638,0000.04%
2020/02/03327.7700.0028.4937,8790.04%
2020/01/311.128.831028.9228.82-8.97,650-0.12%
2020/01/302029.2900.0028.49207,6310.26%
2020/01/2000.00836.8536.59-87,445-0.11%
2020/01/17236.3900.0036.3227,5490.03%
2020/01/16236.4400.0036.3327,5960.03%
2020/01/15536.7100.0036.6057,5980.07%
2020/01/140.237.501037.9037.51-9.87,608-0.13%
2020/01/0900.00236.8636.91-27,713-0.03%
2020/01/084.236.27136.4936.203.27,8340.04%
2020/01/07136.67137.0336.8607,8120.00%
2020/01/062.236.60437.0536.87-1.88,240-0.02%
2020/01/031237.1500.0036.89128,2740.15%
2020/01/02237.352737.3837.23-258,253-0.30%
2019/12/31136.2300.0036.1718,0440.01%
2019/12/30235.602336.4836.47-218,009-0.26%
2019/12/271036.231335.8935.97-37,947-0.04%
2019/12/25234.9300.0034.9527,9060.03%
2019/12/2424.135.0600.0035.1124.17,9690.30%
2019/12/23535.5000.0035.3857,9980.06%
2019/12/200.135.7300.0035.960.17,9760.00%
2019/12/194.135.8600.0035.834.18,0100.05%
2019/12/18236.18136.3236.2318,1260.01%
2019/12/17235.141035.6936.29-88,095-0.10%
2019/12/16334.9100.0034.9137,9220.04%
2019/12/13334.50934.8934.98-67,924-0.08%
2019/12/09534.0600.0033.8858,0430.06%
2019/12/0600.00233.7833.93-28,097-0.02%
2019/12/05233.391433.5233.36-128,139-0.15%
2019/12/02233.0600.0033.0128,6600.02%
2019/11/292633.4100.0032.62268,6650.30%
2019/11/2800.001234.3633.87-128,627-0.14%
2019/11/27234.0300.0034.2128,6670.02%
2019/11/26334.4000.0034.3738,6910.03%
2019/11/25133.7400.0034.0818,7300.01%
2019/11/222.133.9100.0033.942.18,7470.02%
2019/11/21534.2100.0034.2558,7570.06%
2019/11/1900.003135.4535.37-318,871-0.35%
2019/11/18335.0300.0035.0438,8610.03%
2019/11/151334.6200.0034.74138,8960.15%
2019/11/14134.7000.0034.8718,9660.01%
2019/11/13334.6200.0034.7239,0650.03%
2019/11/121234.8800.0034.91128,5120.14%
2019/11/118.235.4500.0035.258.28,4630.10%
2019/11/08436.48436.9536.4408,3020.00%
2019/11/07536.4600.0036.4158,2780.06%
2019/11/062.136.6800.0036.732.18,3300.03%
2019/11/0500.003236.8737.32-328,375-0.38%
2019/11/0400.003136.4636.39-318,444-0.37%
2019/11/0100.00135.0535.76-18,470-0.01%
2019/10/31234.62534.8334.71-38,502-0.04%
2019/10/304.234.6100.0034.604.28,6900.05%
2019/10/2400.005034.7234.60-509,003-0.56%
2019/10/210.135.0000.0035.000.19,4320.00%
2019/10/1820.135.702035.2635.200.19,5010.00%
2019/10/163135.99136.5635.58309,6710.31%
2019/10/0800.00533.8634.32-59,550-0.05%
2019/10/07232.9000.0032.9229,5430.02%
2019/10/03232.8500.0032.8029,7140.02%
2019/10/02133.2500.0033.4219,9030.01%
2019/09/2600.00234.5434.33-210,113-0.02%
2019/09/25134.3700.0034.37110,1040.01%
2019/09/245034.70134.4934.634910,4600.47%
2019/09/23133.9200.0033.94110,4620.01%
2019/09/2000.00235.0335.02-210,460-0.02%
2019/09/111.134.74135.1234.950.111,3820.00%
2019/09/10235.1800.0035.19211,3170.02%
2019/09/0900.00136.0935.66-111,347-0.01%
2019/09/05135.47435.5335.59-311,300-0.03%
2019/09/04134.101134.0334.20-1011,011-0.09%
2019/08/3000.00133.5933.42-111,350-0.01%
2019/08/28133.1000.0033.08111,5170.01%
2019/08/260.232.6600.0032.680.211,5840.00%
2019/08/1600.0010032.2032.13-10011,835-0.84%
2019/08/071030.5400.0030.381012,0840.08%
2019/08/0600.007030.0130.75-7012,189-0.57%
2019/08/051131.4100.0031.471112,0560.09%
2019/08/021031.6200.0031.981012,2310.08%
2019/08/0110033.2610033.7633.20012,4300.00%
2019/07/3150.234.1900.0034.0950.212,3310.41%
2019/07/3000.00134.8634.84-112,317-0.01%
2019/07/24133.85134.1633.86012,7420.00%
2019/07/22133.68133.8533.70012,8150.00%
2019/07/161.233.2900.0033.211.213,1770.01%
2019/07/151032.5500.0033.741013,2580.08%
2019/07/125033.58133.9133.894913,1110.37%
2019/07/112033.58134.0233.431913,1610.14%
2019/07/087733.8800.0033.457713,6200.57%
2019/07/0426.334.4700.0034.4326.313,7410.19%
2019/07/032.134.8900.0034.962.113,8520.02%
2019/07/0100.003435.0435.31-3414,464-0.24%
2019/06/2800.0010033.2633.17-10014,579-0.69%
2019/06/275033.5800.0033.485015,1760.33%
2019/06/256333.0100.0032.306315,5200.41%
2019/06/2400.001033.8033.60-1015,436-0.06%
2019/06/211033.507033.3833.32-6015,542-0.39%
2019/06/205033.3410832.9733.32-5815,625-0.37% 大賣/
2019/06/195131.80132.2832.195015,4930.32%
2019/06/185030.5700.0030.495015,3880.32%
2019/06/17130.1400.0030.44115,6250.01%
2019/06/13330.1900.0030.40316,0030.02%
2019/06/1200.00130.7730.56-116,395-0.01%
2019/06/1100.005230.5130.73-5216,570-0.31%
2019/06/060.128.7900.0028.790.116,4870.00%
2019/05/3010029.185029.0828.985017,7260.28%
2019/05/295128.765029.1029.52118,1870.01%
2019/05/275327.855328.0928.64018,7010.00%
2019/05/23427.88428.3928.31019,3210.00%
2019/05/22100.128.8510029.1028.960.119,2220.00%
2019/05/2100.002229.4129.31-2219,219-0.11%
2019/05/20428.44228.8728.40219,3190.01%
2019/05/171029.761030.4229.20019,3100.00%
2019/05/1500.00129.3630.02-119,430-0.01%
2019/05/14127.68229.0929.25-119,498-0.01%
2019/05/13328.66329.1528.79019,4180.00%
2019/05/10428.822029.5129.11-1619,712-0.08%
2019/05/091128.51128.7028.411019,4300.05%
2019/05/0813.329.711130.0829.782.319,1650.01%
2019/05/07630.20630.9230.09019,2490.00%
2019/05/062830.2318729.8029.85-15919,314-0.82% 大賣/鉅額交易
2019/05/03533.16533.3533.44018,7680.00%
2019/05/02133.35533.4733.42-418,789-0.02%
2019/04/302.133.16233.5233.590.118,9290.00%
2019/04/29432.941433.5234.05-1018,963-0.05%
2019/04/266.332.7600.0033.206.319,0280.03%
2019/04/255.334.0400.0034.045.319,0190.03%
2019/04/2400.00134.9734.19-119,088-0.01%
2019/04/225035.8800.0034.195018,9350.26%
2019/04/19134.84335.3735.40-218,720-0.01%
2019/04/180.534.90135.2934.98-0.518,6740.00%
2019/04/1710035.30435.4735.499618,7840.51%
2019/04/1600.00634.2835.05-618,635-0.03%
2019/04/1500.00534.7134.49-518,513-0.03%
2019/04/12233.0400.0033.02218,4840.01%
2019/04/11334.27234.8533.44118,4480.01%
2019/04/1000.00234.3634.49-218,387-0.01%
2019/04/0900.00334.3334.26-318,316-0.02%
2019/04/08334.181434.6033.51-1118,225-0.06%
2019/04/0300.00132.4932.39-117,831-0.01%
2019/04/02132.325132.2132.40-5017,777-0.28%
2019/04/01232.235532.3832.39-5317,386-0.30%
2019/03/295030.801530.1530.843516,7700.21%
2019/03/261.228.7400.0028.501.216,8920.01%
2019/03/250.228.9000.0028.940.217,0830.00%
2019/03/2211.229.6610029.8629.98-88.817,033-0.52%
2019/03/20230.3700.0030.09217,1900.01%
2019/03/195030.6000.0030.725017,0240.29%
2019/03/1800.001030.0530.50-1016,831-0.06%
2019/03/151029.391129.7829.35-116,873-0.01%
2019/03/140.128.7000.0028.850.116,4590.00%
2019/03/081027.9000.0028.121016,9470.06%
2019/03/07130.9010029.8129.74-9916,656-0.59%
2019/03/045031.97331.5131.974716,0490.29%
2019/02/265029.99329.8829.244715,5230.30%
2019/02/2500.00127.9528.61-115,191-0.01%
2019/02/22226.108025.6925.85-7814,643-0.53%
2019/02/1800.001025.7325.95-1014,689-0.07%
2019/02/150.225.11225.3225.11-1.814,709-0.01%
2019/02/1400.001526.0526.10-1514,796-0.10%
2019/02/1100.002.124.6825.02-2.114,987-0.01%
2019/01/2900.002023.5523.63-2014,892-0.13%
2019/01/2500.001123.3923.57-1115,417-0.07%
2019/01/2400.001322.7822.72-1315,466-0.08%
2019/01/23222.3600.0022.45215,6540.01%
2019/01/22122.5700.0022.46115,9800.01%
2019/01/2100.001023.3023.06-1016,401-0.06%
2019/01/1600.0010322.0622.04-10316,713-0.62% 大賣/鉅額交易
2019/01/1500.003421.8221.74-3416,924-0.20%
2019/01/0900.0020621.3321.59-20617,779-1.16% 大賣/鉅額交易
2019/01/07520.6600.0020.66517,8280.03%
2019/01/0400.001020.3220.51-1017,883-0.06%
2019/01/0300.00619.8619.86-618,006-0.03%
2019/01/02719.7400.0019.66718,1870.04%
2018/12/2700.001020.2820.28-1018,287-0.05%
2018/12/25519.929520.1019.83-9018,290-0.49%
2018/12/22320.1000.0020.01318,0890.02%
2018/12/21720.6900.0020.43718,3340.04%
2018/12/20821.474021.4821.00-3218,265-0.18%
2018/12/19522.4500.0022.30518,1700.03%
2018/12/181122.5200.0022.451118,1760.06%
2018/12/17222.9900.0023.03218,0660.01%
2018/12/1410223.2500.0023.2510218,0150.57% 大買/鉅額交易
2018/12/1300.0011223.1323.76-11218,297-0.61% 大賣/鉅額交易
2018/12/1100.00422.5922.59-417,953-0.02%
2018/12/10722.562422.6122.39-1718,035-0.09%
2018/12/07223.1800.0023.18217,9830.01%
2018/12/0630723.3700.0023.1530718,2071.69% 大買/鉅額交易
2018/12/05123.8030123.8524.10-30017,981-1.67% 大賣/鉅額交易
2018/12/0410024.2210524.4424.22-517,773-0.03% 大賣/
2018/12/0300.002024.4524.53-2017,841-0.11%
2018/11/30222.8700.0022.90217,4780.01%
2018/11/28122.8000.0023.15117,2660.01%
2018/11/27622.9000.0022.95617,1090.04%
2018/11/26323.0100.0022.94317,0650.02%
2018/11/233222.9800.0022.973216,9830.19%
2018/11/221223.4200.0023.281216,8510.07%
2018/11/21423.3600.0023.72416,7670.02%
2018/11/20523.8000.0023.72516,7740.03%
2018/11/162023.681324.2524.12716,6570.04%
2018/11/151123.4300.0023.781116,5170.07%
2018/11/144423.8100.0023.704416,6510.26%
2018/11/13623.0000.0024.04616,6280.04%
2018/11/12223.2700.0023.58216,6000.01%
2018/11/092223.6900.0023.532216,7320.13%
2018/11/08425.0200.0024.78416,6170.02%
2018/11/061424.4400.0024.371416,4550.09%
2018/11/0500.00225.3924.94-216,344-0.01%
2018/11/02325.14425.5325.53-116,276-0.01%
2018/11/0100.00424.7624.70-415,832-0.03%
2018/10/31223.5900.0023.80215,7010.01%
2018/10/301222.721923.4923.73-715,582-0.04%
2018/10/296124.3000.0023.136115,3050.40%
2018/10/263224.55225.2924.523015,2800.20%
2018/10/253224.10224.4224.163015,2250.20%
2018/10/245224.66325.6025.294914,9240.33%
2018/10/236625.8300.0025.306614,6360.45%
2018/10/2217425.284825.2626.5112614,3720.88% 大買/鉅額交易
2018/10/19122.741023.4223.65-913,960-0.06%
2018/10/1813.123.2400.0023.2013.113,8050.09%
2018/10/17223.8500.0023.65213,8350.01%
2018/10/16224.2200.0024.12214,0130.01%
2018/10/15223.7900.0023.78214,1790.01%
2018/10/118.223.604023.5323.29-31.813,951-0.23%
2018/10/095125.1600.0025.225113,6830.37%
2018/10/08225.5000.0025.60213,5700.01%
2018/10/05225.5100.0025.54213,4260.01%
2018/10/043.125.8500.0025.853.113,5800.02%
2018/10/0100.00127.6827.75-113,844-0.01%
2018/09/2800.001127.7427.86-1114,132-0.08%
2018/09/2600.001127.0727.90-1114,005-0.08%
2018/09/2500.002026.9326.56-2014,343-0.14%
2018/09/21126.50126.7026.89014,4460.00%
2018/09/1900.001124.9925.63-1114,631-0.08%
2018/09/18123.9100.0024.06114,6630.01%
2018/09/17123.9400.0023.94115,1470.01%
2018/09/1400.001524.3524.28-1515,223-0.10%
2018/09/131023.601024.1023.54015,3930.00%
2018/09/121223.411023.3523.35215,2880.01%
2018/09/10524.092624.1824.21-2115,480-0.14%
2018/09/07124.071024.7524.46-915,519-0.06%
2018/09/065.124.6000.0024.455.115,4030.03%
2018/09/052.125.1500.0025.262.115,2850.01%
2018/08/3100.00125.1225.68-115,604-0.01%
2018/08/300.125.7600.0025.730.115,6710.00%
2018/08/290.126.4000.0026.200.115,6930.00%
2018/08/2800.00226.6926.43-215,779-0.01%
2018/08/2700.004925.9926.42-4915,909-0.31%
2018/08/2300.00225.5925.19-216,004-0.01%
2018/08/22125.1900.0025.14116,1970.01%
2018/08/2100.008725.0425.33-8716,306-0.53%
2018/08/202324.05123.9323.782216,2170.14%
2018/08/17724.1900.0023.94716,1360.04%
2018/08/16723.8500.0024.59716,0300.04%
2018/08/155.124.5900.0024.495.115,8310.03%
2018/08/1410025.282025.8125.258015,8230.51%
2018/08/13525.0000.0025.28515,9470.03%
2018/08/0900.002626.2726.26-2615,996-0.16%
2018/08/081325.451325.9425.43015,9340.00%
2018/08/07124.651025.1425.27-916,002-0.06%
2018/08/06124.651024.4524.69-915,987-0.06%
2018/08/026125.37424.8824.805716,0720.35%
2018/07/30527.3900.0027.44515,9760.03%
2018/07/242427.9913128.2628.37-10715,858-0.67% 大賣/鉅額交易
2018/07/2300.00326.8427.22-315,831-0.02%
2018/07/20525.404025.4426.07-3515,806-0.22%
2018/07/17525.5000.0025.42515,8590.03%
2018/07/16125.9600.0025.83115,8560.01%
2018/07/13126.6700.0026.62115,8270.01%
2018/07/1200.00525.9726.81-516,016-0.03%
2018/07/10526.0500.0025.90516,0510.03%
2018/07/092125.96225.8426.051916,1130.12%
2018/07/062524.383524.1425.06-1016,072-0.06%
2018/07/05423.96523.9723.93-116,026-0.01%
2018/07/031624.5000.0024.361615,9310.10%
2018/07/0214.325.5900.0025.2014.315,5170.09%
2018/06/291026.091026.3326.52015,4530.00%
2018/06/28225.4800.0025.99215,2090.01%
2018/06/27326.8900.0026.24315,0290.02%
2018/06/261027.532028.0527.55-1014,971-0.07%
2018/06/25229.0000.0028.96214,7290.01%
2018/06/22329.1200.0029.11314,8820.02%
2018/06/20329.292829.3429.85-2515,276-0.16%
2018/06/194530.2500.0029.924515,3840.29%
2018/06/082231.0700.0030.632215,1410.15%
2018/06/073031.9500.0031.653014,9810.20%
2018/06/062031.6800.0031.562015,0050.13%
2018/06/041130.65331.0931.33814,9820.05%
2018/06/0100.00930.2930.12-915,006-0.06%
2018/05/311029.435230.3330.40-4215,083-0.28%
2018/05/301229.2300.0029.501215,0810.08%
2018/05/292030.101030.2130.091015,0180.07%
2018/05/281030.7000.0030.631015,0890.07%
2018/05/25130.394030.5530.50-3915,253-0.26%
2018/05/21132.56232.6932.46-115,615-0.01%
2018/05/1700.002431.7431.56-2416,528-0.15%
2018/05/16332.23132.2632.25217,2000.01%
2018/05/152032.58932.9632.311117,5860.06%
2018/05/14932.82332.7732.78617,9270.03%
2018/05/119132.06232.4432.058918,0070.49%
2018/05/10132.0300.0031.78118,0270.01%
2018/05/081231.5011231.6831.92-10018,017-0.56% 大賣/
2018/04/301230.49630.4430.61619,0130.03%
2018/04/27829.7700.0029.55819,2350.04%
2018/04/268430.6300.0030.388419,1360.44%
2018/04/2500.008031.7031.81-8018,985-0.42%
2018/04/242531.93832.2032.101719,1830.09%
2018/04/192331.12231.0731.072119,4610.11%
2018/04/184330.37529.6429.873819,4720.20%
2018/04/171730.4200.0030.201719,3060.09%
2018/04/161630.9600.0030.721619,4060.08%
2018/04/138032.5600.0032.438019,1790.42%
2018/04/12233.0600.0033.03219,0730.01%
2018/04/1100.0011433.4933.82-11418,947-0.60% 大賣/鉅額交易
2018/04/101032.43232.5032.39818,8250.04%
2018/04/0900.00131.5031.80-118,944-0.01%
2018/04/03131.4400.0031.40118,9400.01%
2018/04/028232.538033.0432.40218,7730.01%
2018/03/3000.00233.0432.94-218,904-0.01%
2018/03/29231.2500.0031.88218,8090.01%
2018/03/281232.0300.0031.631218,5370.06%
2018/03/27233.19233.9933.19018,2550.00%
2018/03/262432.88132.5132.592318,0790.13%
2018/03/2352.233.391233.9133.1540.217,8060.23%
2018/03/228836.3300.0035.778817,3670.51%
2018/03/2100.003537.3937.42-3517,034-0.21%
2018/03/20236.4500.0036.72217,0840.01%
2018/03/1935.136.2000.0036.5735.117,0850.21%
2018/03/1500.002137.1437.02-2117,068-0.12%
2018/03/141436.6000.0036.501417,0190.08%
2018/03/12737.8200.0037.80716,9690.04%
2018/03/0900.003037.4937.50-3016,895-0.18%
2018/03/081636.531037.0137.10616,9610.04%
2018/03/071237.193436.7936.75-2216,973-0.13%
2018/03/06236.25236.6736.37017,0130.00%
2018/03/052435.7800.0035.832416,9410.14%
2018/03/02636.1600.0036.21616,9290.04%
2018/03/0122.136.5300.0036.7722.116,8670.13%
2018/02/277238.561039.7937.906216,8560.37%
2018/02/267138.592039.1438.985116,9600.30%
2018/02/232938.428138.6938.21-5217,021-0.31%
2018/02/227.137.8800.0037.957.117,0400.04%
2018/02/2100.003437.6038.28-3417,167-0.20%
2018/02/122434.2700.0034.482416,9890.14%
2018/02/0921.133.7600.0033.9821.116,7660.13%
2018/02/085939.27538.5138.005415,9340.34%
2018/02/076441.15741.6041.225715,2950.37%
2018/02/0600.00241.9542.00-214,850-0.01%
2018/02/05242.458043.6843.70-7814,460-0.54%
2018/02/021043.3200.0043.481014,3480.07%
2018/02/015843.88343.1343.345514,2870.38%
2018/01/31543.4200.0043.29514,2160.04%
2018/01/305743.3314043.3842.83-8314,020-0.59% 大賣/
2018/01/29644.8700.0044.90613,6380.04%
2018/01/2600.006645.4445.74-6613,431-0.49%
2018/01/25445.3600.0044.82413,2040.03%
2018/01/242546.253445.9846.29-912,948-0.07%
2018/01/2300.003245.6445.70-3212,493-0.26%
2018/01/22144.18544.4044.35-412,364-0.03%
2018/01/19243.9157.144.4944.54-55.112,263-0.45%
2018/01/18743.65144.3043.47612,1920.05%
2018/01/1711243.8400.0043.2211211,9620.94% 大買/鉅額交易
2018/01/16242.8811042.5242.92-10811,608-0.93% 大賣/鉅額交易
2018/01/1519141.81043.0042.8619111,4611.67% 大買/鉅額交易
2018/01/1200.005141.1341.13-5111,238-0.45%
2018/01/116040.68140.5540.515911,3240.52%
2018/01/105040.2411140.7240.31-6111,243-0.54% 大賣/
2018/01/0900.002539.7539.78-2511,045-0.23%
2018/01/03339.02139.0038.71210,8640.02%
2018/01/023837.951638.1938.242210,6970.21%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章