國泰臺灣加權反1 (00664R)-台新-建北券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	10	3.74	0	0.00	3.74	10	13,632	0.07%
2024/12/12	0	0.00	50	3.68	3.71	-50	13,270	-0.38%
2024/12/05	50	3.68	0	0.00	3.67	50	13,513	0.37%
2024/11/29	0	0.00	5	3.84	3.83	-5	12,902	-0.04%
2024/11/27	5	3.82	0	0.00	3.83	5	12,179	0.04%
2024/11/19	0	0.00	62	3.74	3.75	-62	11,607	-0.53%
2024/11/15	5	3.74	0	0.00	3.74	5	11,540	0.04%
2024/11/13	57	3.73	0	0.00	3.74	57	11,699	0.49%
2024/11/11	0	0.00	50	3.64	3.63	-50	11,952	-0.42%
2024/11/08	50	3.63	50	3.62	3.63	0	12,158	0.00%
2024/10/24	50	3.67	0	0.00	3.69	50	15,167	0.33%
2024/10/22	0	0.00	3	3.65	3.64	-3	15,478	-0.02%
2024/10/18	3	3.60	0	0.00	3.64	3	16,109	0.02%
2024/10/16	50	3.73	50	3.71	3.71	0	16,110	0.00%
2024/10/15	10	3.69	57	3.66	3.66	-47	16,207	-0.29%
2024/10/14	0	0.00	50	3.73	3.72	-50	16,171	-0.31%
2024/10/11	10	3.72	0	0.00	3.74	10	16,251	0.06%
2024/10/09	0	0.00	50	3.76	3.78	-50	16,372	-0.31%
2024/10/08	0	0.00	407	3.79	3.79	-407	16,431	-2.48%	大賣/鉅額交易
2024/10/01	57	3.82	0	0.00	3.83	57	16,455	0.35%
2024/09/30	0	0.00	5	3.81	3.82	-5	16,576	-0.03%
2024/09/27	6	3.70	0	0.00	3.74	6	16,446	0.04%
2024/09/23	1	3.84	0	0.00	3.83	1	16,026	0.01%
2024/09/12	1	3.95	0	0.00	3.95	1	16,348	0.01%
2024/09/10	0	0.00	10	4.05	4.08	-10	16,179	-0.06%
2024/09/09	0	0.00	51	4.06	4.06	-51	16,117	-0.32%
2024/09/05	106	4.01	0	0.00	4.06	106	15,892	0.67%	大買/鉅額交易
2024/09/04	0	0.00	50	4.06	4.08	-50	15,724	-0.32%
2024/09/03	10	3.90	0	0.00	3.89	10	15,036	0.07%
2024/08/29	0	0.00	45	3.90	3.87	-45	15,303	-0.29%
2024/08/28	5	3.85	0	0.00	3.84	5	15,467	0.03%
2024/08/26	10	3.86	0	0.00	3.89	10	15,662	0.06%
2024/08/22	7	3.90	0	0.00	3.90	7	15,474	0.05%
2024/08/20	20	3.84	0	0.00	3.85	20	15,470	0.13%
2024/08/19	32	3.84	0	0.00	3.85	32	15,499	0.21%
2024/08/16	50	3.85	0	0.00	3.86	50	15,386	0.32%
2024/08/15	55	3.94	0	0.00	3.94	55	15,158	0.36%
2024/08/14	2	3.93	0	0.00	3.93	2	15,165	0.01%
2024/08/13	125	3.97	100	3.96	3.96	25	14,681	0.17%	大買/
2024/08/12	10	3.95	0	0.00	3.98	10	14,670	0.07%
2024/08/09	5	4.03	69	4.03	4.04	-64	14,857	-0.43%
2024/08/08	0	0.00	34	4.14	4.16	-34	14,351	-0.24%
2024/08/07	16	4.09	0	0.00	4.06	16	14,062	0.11%
2024/08/06	73	4.25	8	4.33	4.28	65	13,597	0.48%
2024/08/05	0	0.00	188	4.36	4.47	-188	12,938	-1.45%	大賣/鉅額交易
2024/08/02	30	4.02	10	4.05	4.08	20	11,854	0.17%
2024/08/01	25	3.91	0	0.00	3.90	25	11,632	0.21%
2024/07/31	23	4.00	0	0.00	3.97	23	11,428	0.20%
2024/07/30	25	4.01	0	0.00	3.97	25	11,473	0.22%
2024/07/29	38	3.96	20	3.97	3.97	18	11,281	0.16%
2024/07/26	0	0.00	4	4.01	3.99	-4	11,095	-0.04%
2024/07/23	2	3.87	0	0.00	3.87	2	11,064	0.02%
2024/07/22	0	0.00	211	3.94	3.95	-211	11,098	-1.90%	大賣/鉅額交易
2024/07/19	0	0.00	1	3.86	3.86	-1	10,776	-0.01%
2024/07/18	14	3.80	2	3.82	3.78	12	10,703	0.11%
2024/07/12	5	3.70	10	3.70	3.73	-5	11,117	-0.04%
2024/07/11	20	3.64	0	0.00	3.64	20	11,144	0.18%
2024/07/10	31	3.73	0	0.00	3.69	31	11,355	0.27%
2024/07/09	21	3.74	0	0.00	3.71	21	11,284	0.19%
2024/07/08	0	0.00	10	3.74	3.71	-10	11,175	-0.09%
2024/07/05	0	0.00	30	3.76	3.76	-30	11,028	-0.27%
2024/07/04	9	3.76	0	0.00	3.75	9	11,027	0.08%
2024/07/03	1	3.83	10	3.85	3.83	-9	11,055	-0.08%
2024/06/26	1	3.87	0	0.00	3.89	1	10,952	0.01%
2024/06/25	0	0.00	2	3.95	3.90	-2	10,786	-0.02%
2024/06/24	0	0.00	1	3.90	3.91	-1	10,714	-0.01%
2024/06/21	4	3.83	0	0.00	3.82	4	10,755	0.04%
2024/06/20	40	3.81	0	0.00	3.81	40	10,746	0.37%
2024/06/19	34	3.86	0	0.00	3.84	34	10,750	0.32%
2024/06/18	9	3.92	0	0.00	3.92	9	10,666	0.08%
2024/06/13	13	4.01	0	0.00	4.01	13	10,439	0.12%
2024/06/12	10	4.09	0	0.00	4.06	10	10,229	0.10%
2024/06/11	13	4.10	0	0.00	4.11	13	10,145	0.13%
2024/06/07	5	4.10	0	0.00	4.10	5	10,121	0.05%
2024/06/06	30	4.10	0	0.00	4.10	30	10,128	0.30%
2024/06/04	25	4.19	1	4.21	4.21	24	10,082	0.24%
2024/06/03	5	4.14	0	0.00	4.14	5	10,168	0.05%
2024/05/31	19	4.17	0	0.00	4.21	19	9,990	0.19%
2024/05/28	1	4.09	0	0.00	4.09	1	9,806	0.01%
2024/05/24	0	0.00	30	4.16	4.15	-30	9,700	-0.31%
2024/05/23	3	4.14	0	0.00	4.15	3	9,562	0.03%
2024/05/21	10	4.23	0	0.00	4.21	10	9,475	0.11%
2024/05/16	6	4.17	1	4.16	4.21	5	9,314	0.05%
2024/05/15	29	4.23	550	4.21	4.22	-521	9,163	-5.69%	大賣/鉅額交易
2024/05/14	3	4.28	0	0.00	4.27	3	8,775	0.03%
2024/05/09	5	4.33	0	0.00	4.35	5	8,463	0.06%
2024/05/07	35	4.35	0	0.00	4.36	35	8,322	0.42%
2024/05/06	41	4.36	5	4.35	4.36	36	8,260	0.44%
2024/05/03	2	4.37	0	0.00	4.42	2	8,134	0.02%
2024/04/29	6	4.39	0	0.00	4.37	6	7,970	0.08%
2024/04/26	2	4.45	0	0.00	4.46	2	7,796	0.03%
2024/04/25	0	0.00	6	4.52	4.53	-6	7,721	-0.08%
2024/04/24	14	4.47	20	4.47	4.46	-6	7,605	-0.08%
2024/04/23	50	4.57	0	0.00	4.57	50	7,471	0.67%
2024/04/22	341	4.60	0	0.00	4.60	341	7,449	4.58%	大買/鉅額交易
2024/04/19	200	4.65	22	4.58	4.60	178	7,283	2.44%	大買/鉅額交易
2024/04/16	0	0.00	106	4.46	4.51	-106	6,219	-1.70%	大賣/鉅額交易
2024/04/10	5	4.32	0	0.00	4.31	5	5,960	0.08%
2024/04/09	11	4.36	195	4.31	4.31	-184	6,111	-3.01%	大賣/鉅額交易
2024/04/02	10	4.41	0	0.00	4.39	10	6,009	0.17%
2024/04/01	10	4.43	0	0.00	4.44	10	5,980	0.17%
2024/03/29	134	4.45	0	0.00	4.44	134	6,104	2.19%	大買/鉅額交易
2024/03/26	0	0.00	30	4.48	4.46	-30	6,006	-0.50%
2024/03/22	26	4.45	0	0.00	4.45	26	5,773	0.45%
2024/03/21	51	4.46	18	4.46	4.46	33	5,668	0.58%
2024/03/19	0	0.00	1	4.55	4.52	-1	5,558	-0.02%
2024/03/15	18	4.56	0	0.00	4.55	18	5,531	0.33%
2024/03/14	20	4.54	0	0.00	4.52	20	5,497	0.36%
2024/03/13	0	0.00	16	4.51	4.52	-16	5,485	-0.29%
2024/03/11	15	4.57	10	4.57	4.57	5	5,411	0.09%
2024/03/08	43	4.53	0	0.00	4.55	43	5,311	0.81%
2024/03/07	56	4.59	10	4.58	4.56	46	5,158	0.89%
2024/03/05	4	4.64	0	0.00	4.64	4	4,885	0.08%
2024/03/04	3	4.66	40	4.67	4.66	-37	4,883	-0.76%
2024/02/29	40	4.78	0	0.00	4.74	40	4,812	0.83%
2024/02/27	1	4.74	0	0.00	4.78	1	4,676	0.02%
2024/02/20	1	4.81	0	0.00	4.81	1	4,647	0.02%
2024/02/05	0	0.00	32	5.00	4.98	-32	4,526	-0.71%
2024/01/24	1	5.03	0	0.00	5.04	1	4,631	0.02%
2024/01/19	4	5.14	0	0.00	5.11	4	4,766	0.08%
2024/01/15	7	5.14	0	0.00	5.13	7	4,805	0.15%
2024/01/12	5	5.16	52	5.17	5.17	-47	4,835	-0.97%
2024/01/11	5	5.15	0	0.00	5.14	5	4,878	0.10%
2024/01/10	10	5.17	0	0.00	5.17	10	4,915	0.20%
2024/01/09	50	5.14	0	0.00	5.14	50	4,887	1.02%
2024/01/08	7	5.13	0	0.00	5.13	7	4,881	0.14%
2024/01/03	0	0.00	4	5.15	5.14	-4	4,732	-0.08%
2023/12/14	2	5.12	30	5.13	5.12	-28	4,588	-0.61%
2023/12/08	30	5.19	0	0.00	5.21	30	4,585	0.65%
2023/11/28	3	5.20	0	0.00	5.21	3	4,693	0.06%
2023/11/16	0	0.00	20	5.26	5.27	-20	4,976	-0.40%
2023/11/15	23	5.27	0	0.00	5.27	23	5,069	0.45%
2023/11/07	0	0.00	100	5.42	5.43	-100	5,811	-1.72%
2023/11/06	79	5.41	0	0.00	5.42	79	6,089	1.30%
2023/11/01	21	5.64	0	0.00	5.62	21	6,119	0.34%
2023/10/18	0	0.00	10	5.47	5.49	-10	6,438	-0.16%
2023/10/17	10	5.42	0	0.00	5.44	10	6,436	0.16%
2023/10/04	0	0.00	18	5.57	5.57	-18	6,993	-0.26%
2023/09/28	18	5.54	0	0.00	5.54	18	7,303	0.25%
2023/09/20	0	0.00	1	5.46	5.47	-1	7,185	-0.01%
2023/09/14	1	5.40	0	0.00	5.38	1	7,280	0.01%
2023/08/29	18	5.48	0	0.00	5.47	18	7,933	0.23%
2023/08/22	20	5.52	0	0.00	5.52	20	7,802	0.26%
2023/08/21	20	5.55	0	0.00	5.55	20	7,811	0.26%
2023/08/18	20	5.55	0	0.00	5.56	20	7,747	0.26%
2023/08/17	20	5.60	0	0.00	5.51	20	7,550	0.26%
2023/08/16	20	5.55	90	5.54	5.55	-70	7,418	-0.94%
2023/08/14	30	5.55	9	5.53	5.55	21	7,526	0.28%
2023/08/10	20	5.47	50	5.43	5.46	-30	7,522	-0.40%
2023/08/09	0	0.00	12	5.41	5.39	-12	7,266	-0.17%
2023/08/07	0	0.00	50	5.36	5.34	-50	7,244	-0.69%
2023/08/04	60	5.42	0	0.00	5.40	60	7,216	0.83%
2023/07/31	20	5.31	0	0.00	5.32	20	6,914	0.29%
2023/07/26	70	5.31	0	0.00	5.32	70	6,821	1.03%
2023/07/25	3	5.29	0	0.00	5.30	3	6,798	0.04%
2023/07/19	50	5.31	0	0.00	5.34	50	6,984	0.72%
2023/07/14	0	0.00	3	5.28	5.28	-3	6,918	-0.04%
2023/07/13	4	5.30	50	5.34	5.34	-46	6,843	-0.67%
2023/07/11	3	5.44	50	5.44	5.41	-47	6,718	-0.70%
2023/07/07	80	5.49	0	0.00	5.49	80	6,543	1.22%
2023/07/06	30	5.44	0	0.00	5.46	30	6,221	0.48%
2023/07/05	0	0.00	50	5.37	5.38	-50	6,120	-0.82%
2023/07/03	12	5.37	0	0.00	5.36	12	6,124	0.20%
2023/06/21	30	5.39	0	0.00	5.38	30	6,049	0.50%
2023/06/20	30	5.38	0	0.00	5.38	30	6,145	0.49%
2023/06/19	30	5.36	0	0.00	5.35	30	6,317	0.47%
2023/06/16	30	5.36	0	0.00	5.35	30	6,351	0.47%
2023/06/15	3	5.34	0	0.00	5.34	3	6,320	0.05%
2023/06/14	10	5.37	0	0.00	5.37	10	6,348	0.16%
2023/06/13	6	5.38	0	0.00	5.38	6	6,482	0.09%
2023/06/09	6	5.49	0	0.00	5.50	6	6,419	0.09%
2023/06/08	8	5.55	0	0.00	5.54	8	6,568	0.12%
2023/06/07	6	5.48	0	0.00	5.48	6	6,650	0.09%
2023/06/06	50	5.53	0	0.00	5.52	50	6,582	0.76%
2023/06/02	6	5.54	0	0.00	5.54	6	6,639	0.09%
2023/05/29	5	5.57	0	0.00	5.58	5	6,766	0.07%
2023/05/26	7	5.64	5	5.65	5.63	2	6,718	0.03%
2023/05/25	50	5.72	18	5.73	5.71	32	6,798	0.47%
2023/05/19	9	5.75	0	0.00	5.74	9	7,036	0.13%
2023/05/18	5	5.78	0	0.00	5.77	5	7,125	0.07%
2023/05/17	4	5.85	106	5.86	5.83	-102	7,153	-1.43%	大賣/鉅額交易
2023/05/16	6	5.94	0	0.00	5.93	6	7,091	0.08%
2023/05/11	9	6.01	10	5.99	6.01	-1	7,046	-0.01%
2023/05/09	13	5.92	0	0.00	5.92	13	7,123	0.18%
2023/04/28	0	0.00	60	5.99	5.98	-60	7,491	-0.80%
2023/04/26	0	0.00	2	6.08	6.06	-2	7,424	-0.03%
2023/04/25	20	6.04	15	6.03	6.05	5	7,390	0.07%
2023/04/24	2	5.99	34	5.98	5.96	-32	7,284	-0.44%
2023/04/21	3	5.91	9	5.96	5.97	-6	7,258	-0.08%
2023/04/20	6	5.91	18	5.94	5.94	-12	7,467	-0.16%
2023/04/17	0	0.00	28	5.86	5.85	-28	7,934	-0.35%
2023/04/14	2	5.88	0	0.00	5.85	2	7,925	0.03%
2023/04/13	0	0.00	7	5.91	5.92	-7	7,898	-0.09%
2023/04/11	2	5.86	0	0.00	5.86	2	8,135	0.02%
2023/04/10	2	5.88	0	0.00	5.89	2	8,234	0.02%
2023/04/07	10	5.91	0	0.00	5.91	10	8,306	0.12%
2023/03/31	2	5.88	0	0.00	5.88	2	8,352	0.02%
2023/03/30	2	5.90	0	0.00	5.91	2	8,424	0.02%
2023/03/29	3	5.93	0	0.00	5.94	3	8,497	0.04%
2023/03/27	15	5.90	0	0.00	5.91	15	8,785	0.17%
2023/03/24	50	5.91	0	0.00	5.88	50	8,922	0.56%
2023/03/22	20	5.97	0	0.00	5.95	20	9,236	0.22%
2023/03/20	140	6.06	0	0.00	6.09	140	9,118	1.54%	大買/鉅額交易
2023/03/17	14	6.08	50	6.08	6.07	-36	9,193	-0.39%
2023/03/16	50	6.13	120	6.13	6.15	-70	9,222	-0.76%	大賣/
2023/03/15	120	6.06	50	6.06	6.10	70	9,141	0.77%	大買/
2023/03/14	90	6.11	95	6.10	6.11	-5	9,167	-0.05%
2023/03/13	69	6.10	261	6.04	6.04	-192	9,127	-2.10%	大賣/鉅額交易
2023/03/10	45	6.04	34	6.05	6.06	11	8,890	0.12%
2023/03/09	20	5.95	0	0.00	5.95	20	8,930	0.22%
2023/03/08	30	5.95	0	0.00	5.93	30	9,120	0.33%
2023/03/06	13	5.96	0	0.00	5.94	13	9,216	0.14%
2023/03/03	100	6.02	0	0.00	6.01	100	9,139	1.09%
2023/03/02	0	0.00	10	6.03	6.03	-10	9,354	-0.11%
2023/02/23	7	6.00	170	6.01	6.02	-163	9,362	-1.74%	大賣/鉅額交易
2023/02/22	10	6.11	28	6.12	6.11	-18	9,224	-0.20%
2023/02/17	40	6.08	0	0.00	6.07	40	9,896	0.40%
2023/02/16	0	0.00	10	6.05	6.03	-10	9,908	-0.10%
2023/02/15	10	6.05	0	0.00	6.11	10	10,414	0.10%
2023/02/14	16	6.00	0	0.00	6.00	16	10,663	0.15%
2023/02/13	0	0.00	50	6.07	6.06	-50	10,589	-0.47%
2023/02/10	174	6.05	0	0.00	6.05	174	10,621	1.64%	大買/鉅額交易
2023/02/08	13	6.03	0	0.00	6.02	13	10,692	0.12%
2023/02/03	55	6.04	0	0.00	6.05	55	10,611	0.52%
2023/02/02	24	6.07	0	0.00	6.04	24	10,621	0.23%
2023/02/01	2	6.12	0	0.00	6.12	2	10,566	0.02%
2023/01/30	7	6.08	62	6.10	6.11	-55	10,566	-0.52%
2023/01/17	33	6.33	73	6.32	6.31	-40	10,594	-0.38%
2023/01/16	102	6.32	0	0.00	6.34	102	10,635	0.96%	大買/鉅額交易
2023/01/13	100	6.31	100	6.36	6.37	0	10,687	0.00%
2023/01/11	100	6.37	100	6.40	6.40	0	10,745	0.00%
2023/01/10	10	6.40	0	0.00	6.39	10	10,776	0.09%
2023/01/09	2	6.43	0	0.00	6.41	2	10,759	0.02%
2022/12/29	0	0.00	50	6.72	6.72	-50	11,262	-0.44%
2022/12/28	0	0.00	50	6.71	6.70	-50	11,302	-0.44%
2022/12/27	0	0.00	50	6.61	6.61	-50	11,490	-0.44%
2022/12/22	100	6.60	0	0.00	6.59	100	12,265	0.82%
2022/12/21	50	6.67	0	0.00	6.68	50	12,369	0.40%
2022/12/20	10	6.72	60	6.62	6.71	-50	12,365	-0.40%
2022/11/30	0	0.00	50	6.45	6.44	-50	11,936	-0.42%
2022/11/29	50	6.55	0	0.00	6.51	50	11,811	0.42%
2022/11/24	50	6.49	50	6.46	6.46	0	11,836	0.00%
2022/11/18	30	6.54	0	0.00	6.59	30	11,655	0.26%
2022/11/15	30	6.67	0	0.00	6.59	30	11,090	0.27%
2022/11/14	10	6.77	0	0.00	6.77	10	10,808	0.09%
2022/11/11	10	6.84	0	0.00	6.84	10	10,650	0.09%
2022/11/08	0	0.00	100	7.17	7.20	-100	9,469	-1.06%
2022/10/31	100	7.46	0	0.00	7.42	100	9,564	1.05%
2022/10/25	0	0.00	400	7.52	7.56	-400	9,579	-4.18%	大賣/鉅額交易
2022/10/21	200	7.47	0	0.00	7.51	200	9,466	2.11%	大買/鉅額交易
2022/10/20	100	7.54	100	7.51	7.46	0	9,453	0.00%
2022/10/19	0	0.00	50	7.35	7.40	-50	9,375	-0.53%
2022/10/18	200	7.41	200	7.32	7.34	0	9,393	0.00%	大買/大賣/
2022/10/13	200	7.49	0	0.00	7.53	200	8,880	2.25%	大買/鉅額交易
2022/10/12	0	0.00	193	7.39	7.38	-193	8,747	-2.21%	大賣/鉅額交易
2022/10/11	100	7.28	0	0.00	7.36	100	8,781	1.14%
2022/10/05	0	0.00	7	7.00	7.01	-7	8,839	-0.08%
2022/10/04	2	7.13	0	0.00	7.11	2	8,849	0.02%
2022/10/03	101	7.23	7	7.22	7.29	94	8,673	1.08%	大買/
2022/09/30	2	7.21	100	7.26	7.21	-98	8,452	-1.16%
2022/09/29	1	7.08	200	7.12	7.15	-199	8,584	-2.32%	大賣/鉅額交易
2022/09/28	100	7.02	0	0.00	7.18	100	8,590	1.16%
2022/09/27	205	7.03	0	0.00	7.01	205	8,631	2.37%	大買/鉅額交易
2022/09/26	0	0.00	8	7.01	7.04	-8	9,004	-0.09%
2022/09/22	8	6.82	1	6.86	6.81	7	9,494	0.07%
2022/09/14	0	0.00	22	6.69	6.67	-22	11,094	-0.20%
2022/09/13	20	6.56	0	0.00	6.54	20	11,343	0.18%
2022/09/12	4	6.57	0	0.00	6.56	4	11,696	0.03%
2022/09/07	0	0.00	15	6.77	6.77	-15	12,600	-0.12%
2022/09/05	0	0.00	72	6.65	6.67	-72	12,796	-0.56%
2022/09/02	0	0.00	50	6.63	6.66	-50	12,875	-0.39%
2022/09/01	0	0.00	60	6.60	6.61	-60	12,884	-0.47%
2022/08/31	0	0.00	5	6.55	6.48	-5	12,780	-0.04%
2022/08/29	8	6.57	87	6.58	6.56	-79	12,703	-0.62%
2022/08/25	50	6.41	0	0.00	6.43	50	12,764	0.39%
2022/08/24	0	0.00	71	6.47	6.49	-71	12,852	-0.55%
2022/08/23	100	6.48	0	0.00	6.48	100	12,908	0.77%
2022/08/19	50	6.33	50	6.35	6.35	0	13,148	0.00%
2022/08/18	8	6.39	0	0.00	6.37	8	13,176	0.06%
2022/08/17	50	6.35	0	0.00	6.33	50	13,288	0.38%
2022/08/16	53	6.35	0	0.00	6.36	53	13,345	0.40%
2022/08/15	5	6.36	0	0.00	6.35	5	13,443	0.04%
2022/08/12	8	6.40	0	0.00	6.41	8	13,498	0.06%
2022/08/11	13	6.47	0	0.00	6.46	13	13,621	0.10%
2022/08/08	0	0.00	50	6.55	6.54	-50	13,836	-0.36%
2022/08/05	35	6.54	0	0.00	6.52	35	14,123	0.25%
2022/08/04	0	0.00	30	6.70	6.70	-30	13,998	-0.21%
2022/08/03	30	6.70	0	0.00	6.69	30	13,922	0.22%
2022/08/02	0	0.00	100	6.68	6.69	-100	13,990	-0.71%
2022/07/29	50	6.56	0	0.00	6.58	50	14,112	0.35%
2022/07/28	50	6.58	50	6.63	6.62	0	14,153	0.00%
2022/07/26	30	6.68	200	6.65	6.68	-170	14,121	-1.20%	大賣/鉅額交易
2022/07/22	200	6.63	90	6.62	6.64	110	14,281	0.77%	大買/鉅額交易
2022/07/21	140	6.69	0	0.00	6.64	140	14,511	0.96%	大買/鉅額交易
2022/07/20	50	6.72	0	0.00	6.72	50	14,786	0.34%
2022/07/13	0	0.00	200	6.93	6.93	-200	14,458	-1.38%	大賣/鉅額交易
2022/07/11	0	0.00	2	6.95	6.95	-2	14,198	-0.01%
2022/07/08	0	0.00	8	6.91	6.90	-8	14,110	-0.06%
2022/07/07	0	0.00	13	7.07	6.97	-13	14,133	-0.09%
2022/07/05	5	6.94	5	7.02	6.97	0	13,773	0.00%
2022/07/01	0	0.00	32	6.82	7.00	-32	13,165	-0.24%
2022/06/30	7	6.79	0	0.00	6.79	7	12,793	0.05%
2022/06/29	0	0.00	6	6.62	6.62	-6	12,395	-0.05%
2022/06/28	200	6.58	100	6.58	6.57	100	12,205	0.82%	大買/
2022/06/27	38	6.52	3	6.50	6.52	35	12,098	0.29%
2022/06/24	81	6.61	285	6.61	6.64	-204	11,647	-1.75%	大賣/鉅額交易
2022/06/23	11	6.67	0	0.00	6.68	11	11,435	0.10%
2022/06/22	8	6.54	0	0.00	6.64	8	11,048	0.07%
2022/06/20	0	0.00	25	6.55	6.66	-25	10,377	-0.24%
2022/06/17	10	6.55	40	6.55	6.55	-30	10,172	-0.29%
2022/06/16	85	6.37	50	6.47	6.48	35	9,496	0.37%
2022/06/15	3	6.40	0	0.00	6.43	3	9,386	0.03%
2022/06/14	3	6.43	68	6.42	6.39	-65	9,406	-0.69%
2022/06/13	8	6.40	0	0.00	6.40	8	9,209	0.09%
2022/06/10	94	6.25	0	0.00	6.23	94	9,186	1.02%
2022/06/09	150	6.20	0	0.00	6.18	150	9,177	1.63%	大買/鉅額交易
2022/06/08	59	6.17	0	0.00	6.18	59	9,246	0.64%
2022/06/02	9	6.22	0	0.00	6.21	9	10,007	0.09%
2022/06/01	4	6.16	0	0.00	6.17	4	10,274	0.04%
2022/05/30	9	6.22	0	0.00	6.20	9	10,274	0.09%
2022/05/27	12	6.37	4	6.34	6.32	8	10,105	0.08%
2022/05/26	16	6.43	0	0.00	6.45	16	10,010	0.16%
2022/05/25	3	6.39	0	0.00	6.39	3	10,139	0.03%
2022/05/20	10	6.39	0	0.00	6.39	10	10,234	0.10%
2022/05/19	19	6.48	19	6.47	6.44	0	10,186	0.00%
2022/05/17	8	6.42	24	6.41	6.41	-16	9,969	-0.16%
2022/05/16	16	6.48	10	6.44	6.48	6	9,908	0.06%
2022/05/12	10	6.53	0	0.00	6.60	10	9,625	0.10%
2022/05/03	0	0.00	20	6.25	6.27	-20	9,831	-0.20%
2022/04/26	0	0.00	1	6.23	6.25	-1	9,761	-0.01%
2022/04/25	0	0.00	10	6.24	6.24	-10	9,693	-0.10%
2022/04/22	20	6.13	20	6.12	6.09	0	9,517	0.00%
2022/04/20	10	6.08	0	0.00	6.06	10	9,505	0.11%
2022/04/19	10	6.07	0	0.00	6.10	10	9,470	0.11%
2022/04/13	0	0.00	366	6.04	6.01	-366	10,090	-3.63%	大賣/鉅額交易
2022/04/12	10	6.09	0	0.00	6.11	10	9,959	0.10%
2022/04/07	3	5.98	0	0.00	6.06	3	9,773	0.03%
2022/04/06	6	5.96	0	0.00	5.94	6	9,695	0.06%
2022/03/31	40	5.87	0	0.00	5.89	40	9,754	0.41%
2022/03/29	30	5.94	0	0.00	5.94	30	9,673	0.31%
2022/03/28	70	5.97	0	0.00	5.97	70	9,736	0.72%
2022/03/25	30	5.90	0	0.00	5.91	30	9,651	0.31%
2022/03/24	140	5.90	0	0.00	5.90	140	9,691	1.44%	大買/鉅額交易
2022/03/22	10	5.95	0	0.00	5.94	10	9,601	0.10%
2022/03/21	40	5.96	0	0.00	5.96	40	9,382	0.43%
2022/03/10	1	6.00	0	0.00	6.02	1	8,702	0.01%
2022/03/08	0	0.00	14	6.24	6.25	-14	8,170	-0.17%
2022/02/25	10	5.95	396	5.93	5.97	-386	7,619	-5.07%	大賣/鉅額交易
2022/02/23	0	0.00	15	5.83	5.81	-15	7,267	-0.21%
2022/02/22	15	5.86	0	0.00	5.87	15	7,262	0.21%
2022/02/11	5	5.77	0	0.00	5.76	5	6,939	0.07%
2022/02/10	5	5.80	0	0.00	5.76	5	6,792	0.07%
2022/02/09	5	5.83	0	0.00	5.81	5	6,728	0.07%
2022/02/08	5	5.87	0	0.00	5.85	5	6,765	0.07%
2022/02/07	5	5.93	0	0.00	5.90	5	6,734	0.07%
2022/01/24	0	0.00	30	5.89	5.88	-30	6,157	-0.49%
2022/01/21	0	0.00	27	5.88	5.90	-27	5,993	-0.45%
2022/01/17	1	5.73	0	0.00	5.71	1	5,314	0.02%
2022/01/14	10	5.74	0	0.00	5.76	10	5,276	0.19%
2022/01/13	1	5.75	0	0.00	5.74	1	5,258	0.02%
2022/01/12	0	0.00	50	5.76	5.76	-50	5,216	-0.96%
2022/01/11	0	0.00	50	5.79	5.80	-50	5,288	-0.95%
2022/01/10	3	5.80	100	5.80	5.80	-97	4,932	-1.97%
2022/01/07	0	0.00	5	5.82	5.83	-5	5,075	-0.10%
2022/01/06	1	5.79	0	0.00	5.76	1	5,058	0.02%
2022/01/05	10	5.74	0	0.00	5.74	10	4,725	0.21%
2022/01/04	3	5.75	1	5.73	5.72	2	4,665	0.04%
2021/12/30	50	5.80	0	0.00	5.81	50	4,740	1.05%
2021/12/29	52	5.81	0	0.00	5.80	52	4,803	1.08%
2021/12/28	75	5.83	0	0.00	5.81	75	4,946	1.52%
2021/12/27	11	5.86	0	0.00	5.86	11	5,098	0.22%
2021/12/24	2	5.87	0	0.00	5.90	2	5,124	0.04%
2021/12/23	10	5.91	50	5.91	5.91	-40	5,182	-0.77%
2021/12/21	2	5.93	0	0.00	5.94	2	5,258	0.04%
2021/12/13	50	5.96	0	0.00	5.97	50	5,598	0.89%
2021/12/09	50	5.94	0	0.00	5.93	50	5,609	0.89%
2021/12/08	7	5.93	0	0.00	5.94	7	5,586	0.13%
2021/11/30	0	0.00	50	6.09	6.13	-50	5,337	-0.94%
2021/11/26	0	0.00	103	6.11	6.14	-103	5,320	-1.94%	大賣/鉅額交易
2021/11/24	1	6.04	0	0.00	6.03	1	5,309	0.02%
2021/11/15	7	6.04	0	0.00	6.03	7	6,395	0.11%
2021/11/12	10	6.09	0	0.00	6.07	10	6,734	0.15%
2021/11/09	3	6.07	0	0.00	6.07	3	7,243	0.04%
2021/11/05	50	6.21	0	0.00	6.17	50	7,285	0.69%
2021/11/03	50	6.23	0	0.00	6.24	50	7,304	0.68%
2021/11/01	15	6.25	0	0.00	6.23	15	7,367	0.20%
2021/10/29	50	6.28	0	0.00	6.29	50	7,411	0.67%
2021/10/28	30	6.26	0	0.00	6.24	30	7,415	0.40%
2021/10/26	230	6.27	0	0.00	6.25	230	7,572	3.04%	大買/鉅額交易
2021/10/21	2	6.32	0	0.00	6.32	2	8,213	0.02%
2021/10/20	50	6.31	0	0.00	6.30	50	8,322	0.60%
2021/10/14	0	0.00	50	6.50	6.52	-50	8,538	-0.59%
2021/10/01	0	0.00	50	6.45	6.48	-50	8,231	-0.61%
2021/09/17	50	6.21	0	0.00	6.18	50	7,847	0.64%
2021/09/01	50	6.17	0	0.00	6.16	50	8,325	0.60%
2021/08/26	0	0.00	1	6.37	6.36	-1	8,171	-0.01%
2021/08/25	5	6.37	0	0.00	6.37	5	8,137	0.06%
2021/08/24	5	6.44	0	0.00	6.43	5	8,055	0.06%
2021/08/23	1	6.45	0	0.00	6.47	1	8,187	0.01%
2021/08/20	0	0.00	47	6.60	6.64	-47	8,205	-0.57%
2021/08/16	0	0.00	6	6.47	6.47	-6	7,454	-0.08%
2021/08/12	0	0.00	200	6.33	6.33	-200	7,530	-2.66%	大賣/鉅額交易
2021/08/11	200	6.32	0	0.00	6.34	200	7,694	2.60%	大買/鉅額交易
2021/08/09	0	0.00	15	6.30	6.26	-15	8,561	-0.18%
2021/08/06	5	6.23	280	6.22	6.24	-275	8,751	-3.14%	大賣/鉅額交易
2021/08/04	290	6.20	0	0.00	6.19	290	9,945	2.92%	大買/鉅額交易
2021/08/02	0	0.00	320	6.25	6.24	-320	10,111	-3.16%	大賣/鉅額交易
2021/07/30	320	6.30	0	0.00	6.34	320	10,136	3.16%	大買/鉅額交易
2021/07/29	0	0.00	350	6.33	6.30	-350	10,274	-3.41%	大賣/鉅額交易
2021/07/28	0	0.00	50	6.37	6.44	-50	10,150	-0.49%
2021/07/27	0	0.00	50	6.33	6.34	-50	10,083	-0.50%
2021/07/23	20	6.26	0	0.00	6.25	20	10,375	0.19%
2021/07/22	200	6.25	0	0.00	6.27	200	10,306	1.94%	大買/鉅額交易
2021/07/21	200	6.34	100	6.31	6.32	100	10,278	0.97%	大買/
2021/07/20	0	0.00	10	6.26	6.31	-10	10,266	-0.10%
2021/07/19	0	0.00	15	6.25	6.20	-15	10,110	-0.15%
2021/07/15	5	6.14	0	0.00	6.13	5	10,101	0.05%
2021/07/12	5	6.16	0	0.00	6.18	5	10,181	0.05%
2021/07/05	50	6.18	50	6.16	6.16	0	10,096	0.00%
2021/07/01	30	6.27	0	0.00	6.27	30	9,931	0.30%
2021/06/30	6	6.28	0	0.00	6.24	6	9,904	0.06%
2021/06/25	5	6.35	0	0.00	6.35	5	9,829	0.05%
2021/06/24	55	6.40	0	0.00	6.38	55	9,816	0.56%
2021/06/21	0	0.00	20	6.53	6.51	-20	9,685	-0.21%
2021/06/18	50	6.41	0	0.00	6.41	50	9,614	0.52%
2021/06/15	5	6.42	0	0.00	6.41	5	9,622	0.05%
2021/06/11	5	6.46	0	0.00	6.48	5	9,603	0.05%
2021/05/28	0	0.00	6	6.62	6.63	-6	9,269	-0.06%
2021/05/27	6	6.80	0	0.00	6.75	6	9,236	0.06%
2021/05/25	3	6.74	3	6.74	6.72	0	9,273	0.00%
2021/05/24	2	6.83	0	0.00	6.84	2	9,172	0.02%
2021/05/21	1	6.89	0	0.00	6.87	1	9,168	0.01%
2021/05/18	11	7.01	0	0.00	6.93	11	8,697	0.13%
2021/05/13	0	0.00	20	7.08	7.22	-20	7,708	-0.26%
2021/05/12	1	7.14	0	0.00	7.15	1	7,298	0.01%
2021/05/06	0	0.00	2	6.72	6.68	-2	6,723	-0.03%
2021/05/05	3	6.68	0	0.00	6.75	3	6,550	0.05%
2021/05/04	10	6.70	27	6.65	6.68	-17	6,542	-0.26%
2021/04/27	3	6.47	0	0.00	6.46	3	6,168	0.05%
2021/04/26	3	6.54	0	0.00	6.47	3	6,216	0.05%
2021/04/20	21	6.59	0	0.00	6.59	21	6,293	0.33%
2021/04/14	6	6.76	0	0.00	6.76	6	6,682	0.09%
2021/03/04	12	7.23	42	7.23	7.19	-30	6,971	-0.43%
2021/02/19	0	0.00	150	7.08	7.03	-150	6,429	-2.33%	大賣/鉅額交易
2021/02/18	50	7.01	0	0.00	6.99	50	6,442	0.78%
2021/02/05	50	7.31	0	0.00	7.31	50	6,474	0.77%
2021/01/29	80	7.52	0	0.00	7.64	80	6,406	1.25%
2021/01/26	0	0.00	20	7.29	7.41	-20	6,092	-0.33%
2021/01/21	1	7.24	5	7.21	7.20	-4	5,919	-0.07%
2021/01/19	22	7.34	0	0.00	7.30	22	5,549	0.40%
2021/01/18	2	7.48	0	0.00	7.47	2	5,456	0.04%
2021/01/13	1	7.46	0	0.00	7.38	1	5,133	0.02%
2021/01/08	8	7.56	0	0.00	7.53	8	4,874	0.16%
2021/01/05	2	7.82	0	0.00	7.79	2	4,340	0.05%
2020/12/31	0	0.00	20	7.94	7.93	-20	4,255	-0.47%
2020/12/24	20	8.20	0	0.00	8.18	20	4,116	0.49%
2020/11/16	10	8.77	0	0.00	8.72	10	4,846	0.21%
2020/11/13	15	8.95	0	0.00	8.93	15	4,688	0.32%
2020/11/12	5	8.92	0	0.00	8.96	5	4,573	0.11%
2020/11/09	0	0.00	20	9.03	9.05	-20	4,231	-0.47%
2020/11/03	20	9.35	0	0.00	9.37	20	4,111	0.49%
2020/09/29	0	0.00	40	9.61	9.62	-40	4,490	-0.89%
2020/09/24	0	0.00	10	9.83	9.83	-10	4,412	-0.23%
2020/09/17	0	0.00	100	9.31	9.36	-100	4,195	-2.38%
2020/09/07	1	9.48	0	0.00	9.57	1	3,838	0.03%
2020/09/04	1	9.56	3	9.60	9.57	-2	3,846	-0.05%
2020/09/03	20	9.41	20	9.47	9.47	0	3,848	0.00%
2020/09/02	10	9.47	10	9.56	9.51	0	3,856	0.00%
2020/08/03	0	0.00	1	9.76	9.79	-1	4,351	-0.02%
2020/07/27	10	9.76	0	0.00	9.76	10	5,133	0.19%
2020/07/21	11	9.90	0	0.00	9.92	11	5,155	0.21%
2020/07/14	10	10.16	0	0.00	10.15	10	5,426	0.18%
2020/07/13	1	10.16	0	0.00	10.15	1	5,512	0.02%
2020/07/10	6	10.19	0	0.00	10.31	6	5,613	0.11%
2020/07/09	40	10.21	0	0.00	10.21	40	5,727	0.70%
2020/07/08	20	10.21	0	0.00	10.21	20	5,823	0.34%
2020/07/06	1	10.35	0	0.00	10.28	1	5,902	0.02%
2020/06/24	1	10.73	0	0.00	10.77	1	6,144	0.02%
2020/06/18	1	10.86	0	0.00	10.88	1	6,680	0.01%
2020/06/16	2	10.95	0	0.00	10.94	2	6,980	0.03%
2020/06/11	20	10.82	0	0.00	11.01	20	7,310	0.27%
2020/06/04	30	11.17	0	0.00	11.14	30	7,677	0.39%
2020/06/02	0	0.00	15	11.37	11.40	-15	7,681	-0.20%
2020/06/01	1	11.44	0	0.00	11.44	1	7,662	0.01%
2020/05/22	0	0.00	10	11.70	11.80	-10	7,741	-0.13%
2020/05/15	5	11.78	0	0.00	11.79	5	7,557	0.07%
2020/05/13	50	11.72	0	0.00	11.70	50	7,493	0.67%
2020/05/12	0	0.00	4	11.72	11.74	-4	7,475	-0.05%
2020/05/06	2	11.91	0	0.00	11.88	2	7,498	0.03%
2020/05/04	2	11.96	0	0.00	12.04	2	7,075	0.03%
2020/04/29	0	0.00	2	11.88	11.90	-2	6,663	-0.03%
2020/04/17	10	12.22	0	0.00	12.17	10	6,239	0.16%
2020/04/13	10	12.88	0	0.00	12.91	10	5,703	0.18%
2020/04/09	2	12.87	0	0.00	12.88	2	5,539	0.04%
2020/04/01	10	13.55	0	0.00	13.55	10	4,968	0.20%
2020/03/30	10	13.93	2	13.73	13.62	8	4,811	0.17%
2020/03/27	0	0.00	1	13.41	13.58	-1	4,640	-0.02%
2020/03/26	4	13.52	0	0.00	13.52	4	4,496	0.09%
2020/03/24	2	14.04	0	0.00	14.20	2	4,138	0.05%
2020/03/23	4	14.79	3	15.07	15.06	1	3,995	0.03%
2020/03/20	4	14.69	20	15.08	14.40	-16	3,899	-0.41%
2020/03/19	0	0.00	1	15.74	15.74	-1	3,660	-0.03%
2020/03/18	4	14.42	2	14.59	14.69	2	3,417	0.06%
2020/03/17	20	14.40	0	0.00	14.25	20	3,310	0.60%
2020/03/16	0	0.00	22	13.44	13.87	-22	3,097	-0.71%
2020/03/13	2	13.67	0	0.00	13.35	2	2,983	0.07%
2020/03/12	0	0.00	1	13.00	13.05	-1	2,717	-0.04%
2020/03/10	0	0.00	3	12.39	12.27	-3	2,519	-0.12%
2020/03/09	3	12.31	12	12.34	12.33	-9	2,444	-0.37%
2020/03/05	2	11.78	0	0.00	11.77	2	2,264	0.09%
2020/03/03	2	11.92	0	0.00	11.93	2	2,188	0.09%
2020/03/02	2	12.05	2	12.12	12.07	0	2,163	0.00%
2020/02/27	9	11.98	0	0.00	12.00	9	2,054	0.44%
2020/02/25	10	11.80	0	0.00	11.71	10	1,939	0.52%
2020/02/18	20	11.61	0	0.00	11.64	20	1,788	1.12%
2020/01/13	4	11.31	0	0.00	11.29	4	1,512	0.26%
2020/01/06	0	0.00	2	11.43	11.43	-2	1,479	-0.14%
2019/11/05	2	11.80	0	0.00	11.80	2	1,378	0.15%
2019/10/30	6	12.15	0	0.00	12.13	6	1,341	0.45%
2019/10/08	4	12.54	0	0.00	12.55	4	1,070	0.37%
2019/10/07	4	12.64	0	0.00	12.64	4	1,074	0.37%
2019/10/03	6	12.71	0	0.00	12.69	6	1,071	0.56%
2019/05/14	1	13.80	0	0.00	13.71	1	2,103	0.05%
2019/02/21	0	0.00	22	14.16	14.07	-22	3,660	-0.60%
2019/02/12	1	14.48	0	0.00	14.44	1	4,114	0.02%
2019/01/30	7	14.66	0	0.00	14.65	7	4,142	0.17%
2019/01/29	1	14.70	0	0.00	14.67	1	4,153	0.02%
2019/01/28	16	14.56	0	0.00	14.56	16	4,134	0.39%
2019/01/18	2	14.87	0	0.00	14.79	2	4,535	0.04%
2018/10/25	0	0.00	41	15.52	15.51	-41	2,675	-1.53%
2018/10/11	1	15.11	31	15.11	15.25	-30	2,209	-1.36%
2018/09/20	1	13.71	0	0.00	13.72	1	1,817	0.06%
2018/09/13	0	0.00	2	13.86	13.87	-2	1,972	-0.10%
2018/08/13	0	0.00	10	13.86	13.90	-10	1,968	-0.51%
2018/07/24	0	0.00	3	13.79	13.79	-3	2,036	-0.15%
2018/07/09	0	0.00	4	14.22	14.23	-4	2,410	-0.17%
2018/07/06	0	0.00	12	14.48	14.40	-12	2,405	-0.50%
2018/07/05	0	0.00	14	14.40	14.45	-14	2,393	-0.58%
2018/06/28	0	0.00	6	14.45	14.41	-6	2,314	-0.26%
2018/06/26	0	0.00	24	14.41	14.32	-24	2,287	-1.05%
2018/06/22	0	0.00	6	14.31	14.23	-6	2,264	-0.26%
2018/06/21	0	0.00	5	14.12	14.19	-5	2,300	-0.22%
2018/06/20	0	0.00	2	14.26	14.13	-2	2,340	-0.09%
2018/05/30	0	0.00	2	14.39	14.42	-2	2,432	-0.08%
2018/05/23	0	0.00	1	14.33	14.31	-1	2,527	-0.04%
2018/05/21	2	14.23	0	0.00	14.22	2	2,558	0.08%
2018/05/17	0	0.00	1	14.35	14.37	-1	2,711	-0.04%
2018/05/16	0	0.00	1	14.35	14.32	-1	2,742	-0.04%
2018/05/15	1	14.24	2	14.32	14.33	-1	2,793	-0.04%
2018/05/14	3	14.27	0	0.00	14.23	3	3,011	0.10%
2018/05/11	1	14.39	0	0.00	14.38	1	3,005	0.03%
2018/05/10	2	14.51	0	0.00	14.50	2	2,993	0.07%
2018/05/09	2	14.57	0	0.00	14.59	2	2,986	0.07%
2018/05/08	4	14.66	0	0.00	14.64	4	2,995	0.13%
2018/05/07	1	14.71	0	0.00	14.70	1	3,003	0.03%
2018/05/03	0	0.00	4	14.85	14.84	-4	2,907	-0.14%
2018/04/30	4	14.69	0	0.00	14.64	4	2,907	0.14%
2018/04/26	1	14.71	4	14.87	14.89	-3	2,894	-0.10%
2018/04/25	0	0.00	1	14.88	14.81	-1	2,839	-0.04%
2018/04/24	0	0.00	5	14.69	14.73	-5	2,823	-0.18%
2018/04/23	0	0.00	1	14.58	14.60	-1	2,719	-0.04%
2018/04/20	0	0.00	2	14.45	14.47	-2	2,676	-0.07%
2018/04/19	2	14.27	0	0.00	14.25	2	2,608	0.08%
2018/04/17	0	0.00	1	14.39	14.51	-1	2,538	-0.04%
2018/04/12	0	0.00	1	14.33	14.32	-1	2,507	-0.04%
2018/04/11	1	14.25	0	0.00	14.28	1	2,518	0.04%
2018/04/10	1	14.27	0	0.00	14.32	1	2,514	0.04%
2018/04/02	0	0.00	1	14.42	14.42	-1	2,509	-0.04%
2018/03/30	1	14.31	0	0.00	14.35	1	2,542	0.04%
2018/03/28	0	0.00	1	14.42	14.47	-1	2,502	-0.04%
2018/03/27	1	14.32	0	0.00	14.30	1	2,459	0.04%
2018/03/26	0	0.00	1	14.60	14.47	-1	2,453	-0.04%
2018/03/23	1	14.51	2	14.62	14.59	-1	2,410	-0.04%
2018/03/22	1	14.15	3	14.30	14.30	-2	2,343	-0.09%
2018/03/21	1	14.21	0	0.00	14.27	1	2,290	0.04%
2018/03/19	1	14.25	0	0.00	14.25	1	2,303	0.04%
2018/03/16	0	0.00	4	14.35	14.29	-4	2,308	-0.17%
2018/03/13	2	14.25	0	0.00	14.22	2	2,315	0.09%
2018/03/12	2	14.31	0	0.00	14.30	2	2,340	0.09%
2018/03/09	1	14.48	0	0.00	14.51	1	2,406	0.04%
2018/03/08	2	14.54	0	0.00	14.54	2	2,411	0.08%
2018/03/07	1	14.57	0	0.00	14.70	1	2,383	0.04%
2018/03/06	3	14.67	0	0.00	14.62	3	2,437	0.12%
2018/03/05	0	0.00	2	14.86	14.85	-2	2,460	-0.08%
2018/03/02	0	0.00	4	14.83	14.76	-4	2,442	-0.16%
2018/03/01	0	0.00	8	14.70	14.65	-8	2,434	-0.33%
2018/02/27	1	14.45	0	0.00	14.60	1	2,508	0.04%
2018/02/26	2	14.54	0	0.00	14.58	2	2,534	0.08%
2018/02/23	6	14.66	0	0.00	14.62	6	2,583	0.23%
2018/02/22	0	0.00	1	14.87	14.79	-1	2,711	-0.04%
2018/02/21	10	14.80	10	14.82	14.77	0	2,735	0.00%
2018/02/12	11	15.14	0	0.00	15.18	11	2,748	0.40%
2018/02/09	1	15.21	13	15.46	15.28	-12	2,781	-0.43%
2018/02/07	8	14.84	8	14.98	15.03	0	2,707	0.00%
2018/02/06	6	15.08	104	15.04	15.17	-98	2,702	-3.63%	大賣/
2018/02/05	0	0.00	29	14.55	14.48	-29	2,485	-1.17%
2018/02/02	51	14.29	4	14.31	14.27	47	2,492	1.89%
2018/02/01	3	14.19	0	0.00	14.20	3	2,511	0.12%
2018/01/31	0	0.00	3	14.36	14.27	-3	2,506	-0.12%
2018/01/25	4	14.12	4	14.23	14.21	0	2,489	0.00%
2018/01/24	1	14.19	3	14.27	14.26	-2	2,471	-0.08%
2018/01/23	2	14.11	15	14.10	14.12	-13	2,469	-0.53%
2018/01/17	0	0.00	20	14.45	14.43	-20	2,436	-0.82%
2018/01/08	10	14.60	0	0.00	14.60	10	2,540	0.39%
2018/01/05	10	14.63	0	0.00	14.63	10	2,543	0.39%